Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 26/09/2019Futures High turnover , Expiry 31/10/2019 

Stock futures with High Turnover for Expiry Date - 29/08/2019

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY11053.911.06 K -0.059 1177.38 K1385.61 K -15.028 141420 -2.061
BANK NIFTY28186.128.20 K -0.204 809.42 K897.90 K -9.855 142845 -6.539
State Bank of India286.85287.05 -1.459 155.21 K175.97 K -11.794 17923 1.12
Housing Development Finance Corporation Ltd.2114.052111.55 0.254 154.61 K140.59 K 9.97 14580 -8.187
Axis Bank Ltd.685.0684.10 1.31 145.43 K114.81 K 26.67 17727 -4.482
Reliance Industries Ltd.1292.61293.95 0.956 142.42 K178.09 K -20.028 22060 -1.646
Indiabulls Housing Finance536.85523.25 -2.013 116.13 K206.30 K -43.709 27323 0.097
HDFC Bank Ltd.2206.852210.95 -0.874 95.74 K116.36 K -17.728 17197 -0.181
ICICI Bank Ltd.423.4423.30 0.714 92.73 K97.16 K -4.553 15882 -1.834
Bajaj Finance3328.053333.90 -0.365 91.83 K113.96 K -19.417 10949 -0.889
Sun Pharmaceutical Industries Ltd.426.0422.65 2.34 86.93 K42.05 K 106.72 18625 -2.651
Yes Bank Ltd.76.6576.30 -4.085 69.06 K76.67 K -9.929 40557 2.68
Tata Steel Ltd.359.55359.75 -1.072 61.44 K57.83 K 6.24 16070 -0.639
Maruti Suzuki India Ltd.5982.555973.40 0.127 61.07 K86.86 K -29.686 13648 -0.680
RBL Bank400.35400.05 0.756 60.92 K45.63 K 33.50 12499 -4.231
Interglobe Aviation1617.11619.20 1.49 59.26 K55.55 K 6.68 6065 2.20
IndusInd Bank Ltd.1442.51441.35 0.177 58.77 K66.03 K -10.990 10165 -2.054
Infosys Ltd.777.65778.20 0.504 58.23 K67.72 K -14.013 6228 0.179
Kotak Mahindra Bank Ltd.1496.351498.05 -0.346 48.59 K69.49 K -30.076 8053 -1.434
I T C Ltd.251.55252.00 -0.592 46.69 K35.52 K 31.47 7638 0.692
Apollo Hospitals Enterprises Ltd.1483.951477.80 1.34 44.06 K69.31 K -36.436 5961 0.947
Ujjivan Financial Services Ltd.280.35279.10 -1.221 42.76 K10.32 K 314.39 9751 3.18
Asian Paints Ltd.1586.451586.90 -0.601 42.58 K40.01 K 6.42 4450 -0.430
Larsen & Toubro Ltd.1352.21351.40 0.956 41.79 K37.36 K 11.87 8225 -0.236
UPL Ltd.542.05541.70 -1.222 38.76 K49.41 K -21.558 7955 -3.290
UltraTech Cement Ltd.4158.154169.15 -1.235 32.83 K30.23 K 8.58 3901 1.47
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Tata Motors Ltd.120.8121.00 -0.412 32.53 K53.12 K -38.755 8953 2.22
Tata Consultancy Services Ltd.2163.02166.85 -0.228 31.58 K70.84 K -55.419 5807 -0.555
Hero MotoCorp Ltd.2631.52637.50 -1.078 30.97 K42.55 K -27.231 5821 0.820
Titan Company Ltd.1088.951086.65 0.802 30.92 K30.07 K 2.83 3795 -0.084
Bajaj Finserv Ltd.7376.657387.70 -0.897 30.89 K44.98 K -31.331 3314 0.683
Dr. Reddy's Laboratories Ltd.2509.12513.25 0.729 30.25 K26.50 K 14.15 4765 -0.679
Jubliant Foodworks Limited1155.51145.90 3.17 30.02 K21.42 K 40.15 5258 0.553
Aurobindo Pharma Ltd.603.8603.20 -0.157 29.94 K26.43 K 13.31 4953 -2.165
Canara Bank231.1231.45 -2.135 29.06 K39.09 K -25.650 6232 5.11
Zee Entertainment Enterprises Ltd.348.05347.45 0.303 28.46 K23.08 K 23.30 6295 -4.110
Bank of Baroda102.6102.45 -0.243 27.33 K32.70 K -16.413 5930 -3.935
SRF Ltd.2938.82932.70 1.31 27.19 K13.04 K 108.42 3697 -6.305
Just Dial Ltd.684.2675.45 0.768 26.95 K17.72 K 52.10 2818 -0.801
Punjab National Bank67.367.45 -1.245 26.84 K32.88 K -18.366 5642 -1.704
Mahindra & Mahindra Ltd.520.55521.65 -1.109 24.78 K23.39 K 5.92 4699 -1.121
Wipro Ltd.252.1251.75 0.942 22.88 K21.19 K 7.98 2839 -5.460
Bajaj Auto Ltd.2725.52724.85 -0.947 22.67 K22.10 K 2.56 3308 -1.901
Hindalco Industries Ltd.181.15180.70 0.640 22.63 K37.38 K -39.452 3587 -0.633
Indraprastha Gas Ltd.325.7324.25 -0.323 22.61 K39.30 K -42.468 2516 4.67
Bata India Ltd.1473.551473.75 0.467 22.37 K42.92 K -47.878 2762 -1.146
Hindustan Unilever Ltd.1820.91822.60 -0.559 21.67 K21.48 K 0.855 3945 -0.286
Bharti Airtel Ltd.361.0361.85 -0.289 21.51 K29.62 K -27.382 3195 -0.279
Biocon Ltd.216.25216.55 -5.084 21.32 K10.14 K 110.25 5366 15.92
Ashok Leyland Ltd.64.564.35 0.862 21.16 K26.76 K -20.937 5465 -2.251



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.