Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 30/05/2019Futures High turnover , Expiry 27/06/2019 

Stock futures with High Turnover for Expiry Date - 25/04/2019

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY11576.011.59 K -0.280 1115.27 K1112.66 K 0.235 127939 -18.143
BANK NIFTY29479.729.53 K -0.784 908.76 K861.06 K 5.54 152808 -21.363
Reliance Industries Ltd.1363.851364.65 1.33 339.58 K341.72 K -0.627 49746 -30.528
ICICI Bank Ltd.396.5396.15 0.215 243.80 K178.04 K 36.93 22292 -26.093
Yes Bank Ltd.232.7232.45 -2.537 222.91 K184.72 K 20.68 53017 -15.588
State Bank of India305.25305.95 -1.418 173.07 K148.53 K 16.52 18586 -10.594
Axis Bank Ltd.753.25752.50 -0.522 164.51 K119.20 K 38.01 18178 -31.026
Maruti Suzuki India Ltd.7048.97055.85 -3.651 152.82 K92.01 K 66.09 28209 -26.221
HDFC Bank Ltd.2245.32252.60 -1.030 152.41 K183.89 K -17.115 26852 -8.602
Housing Development Finance Corporation Ltd.1934.71937.80 -0.971 137.38 K137.90 K -0.381 14112 -24.726
Indiabulls Housing Finance744.2744.45 1.60 121.14 K140.53 K -13.797 32243 -13.229
Infosys Ltd.728.2727.65 0.727 113.60 K110.37 K 2.93 13044 -27.879
Sun Pharmaceutical Industries Ltd.468.55468.40 2.98 110.01 K53.07 K 107.30 21499 -34.902
Tata Consultancy Services Ltd.2155.052157.20 -0.415 106.99 K93.73 K 14.15 19924 -20.482
Tata Steel Ltd.523.35524.20 -2.101 97.17 K75.74 K 28.28 17287 -29.610
Bajaj Finance3035.053038.95 1.34 94.83 K59.61 K 59.09 12499 -18.004
Tata Motors Ltd.231.65231.50 -1.594 93.89 K125.17 K -24.989 20081 -28.563
Lupin Ltd.867.6865.95 3.89 93.58 K26.26 K 256.33 15534 -33.371
Interglobe Aviation1468.751472.45 -1.472 92.81 K108.76 K -14.670 10425 -13.769
Zee Entertainment Enterprises Ltd.409.15409.50 3.12 91.42 K39.75 K 129.99 16957 -29.500
Kotak Mahindra Bank Ltd.1355.351354.85 -0.386 82.52 K73.27 K 12.62 7597 -23.813
I T C Ltd.303.4303.90 0.430 75.33 K60.48 K 24.55 10328 -13.743
IndusInd Bank Ltd.1651.351656.40 -2.326 74.72 K59.74 K 25.07 14810 -25.468
Bharti Airtel Ltd.316.5316.85 -9.368 67.49 K93.77 K -28.022 12425 -7.183
Hindustan Unilever Ltd.1744.21744.40 0.034 66.02 K50.72 K 30.16 6312 -25.870
JSW Steel Ltd.288.3288.25 -1.132 64.35 K53.51 K 20.25 14721 -42.778
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Oil & Natural Gas Corporation Ltd.163.75164.20 3.76 62.99 K26.36 K 138.99 10381 -11.486
Punjab National Bank87.287.30 0.634 62.31 K47.58 K 30.97 10113 -25.938
UPL Ltd.942.75944.10 0.693 60.15 K47.36 K 27.01 5342 -29.655
Bajaj Auto Ltd.3039.153038.50 -0.517 59.78 K46.10 K 29.67 7856 -19.433
Aurobindo Pharma Ltd.778.6779.45 -0.096 57.98 K46.70 K 24.15 7379 -30.708
Titan Company Ltd.1129.551129.40 0.476 57.49 K42.65 K 34.81 6782 -27.508
Larsen & Toubro Ltd.1348.21349.35 -0.976 56.97 K40.56 K 40.46 11243 -17.118
Tech Mahindra Ltd.804.95805.70 0.006 50.02 K34.70 K 44.12 5182 -40.011
UltraTech Cement Ltd.4198.254210.30 -0.095 48.33 K35.97 K 34.37 5734 -31.616
Hero MotoCorp Ltd.2638.052635.80 -2.031 47.53 K24.98 K 90.24 8821 -26.223
Wipro Ltd.291.1290.40 0.938 47.26 K49.55 K -4.625 5113 -18.547
Coal India Ltd255.5255.45 1.31 45.22 K26.24 K 72.36 8078 -21.284
Indian Oil Corporation Ltd.149.4149.60 -0.134 42.73 K31.23 K 36.83 8198 -30.928
Bank of Baroda123.1123.40 -0.444 42.46 K31.57 K 34.50 8496 -18.943
ACC Ltd.1661.651663.05 -0.048 42.41 K27.94 K 51.78 6346 -17.043
Mahindra & Mahindra Ltd.665.75665.60 -1.239 42.17 K32.50 K 29.75 6302 -23.879
NTPC Ltd.133.65134.05 -1.687 41.78 K19.54 K 113.77 6462 -21.755
GAIL (India) Ltd.339.45339.35 -1.723 41.60 K13.83 K 200.70 4628 -17.078
Eicher Motors Ltd.20314.920.39 K -0.381 41.12 K26.75 K 53.75 8075 -27.379
Steel Authority of India Ltd.54.6554.75 -3.183 40.64 K27.50 K 47.77 6064 -24.280
Hindalco Industries Ltd.200.35200.60 -0.075 40.20 K40.64 K -1.087 5706 -21.498
Grasim Industries Ltd.869.45869.55 0.590 39.53 K35.86 K 10.23 6090 -41.073
Piramal Enterprises2539.12532.80 -0.809 38.24 K38.80 K -1.447 4986 -30.922
RBL Bank673.35675.00 -0.939 36.68 K53.27 K -31.138 4507 -30.898



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.