Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 31/10/2019Futures High turnover , Expiry 28/11/2019 

Stock futures with High Turnover for Expiry Date - 26/09/2019

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY10840.710.83 K -1.667 1582.26 K1326.88 K 19.25 193482 1.78
BANK NIFTY27172.727.14 K -2.688 1291.90 K1057.43 K 22.17 235047 0.928
Axis Bank Ltd.648.4641.95 -4.564 208.84 K98.21 K 112.66 26632 5.95
Housing Development Finance Corporation Ltd.1988.32002.25 -2.458 183.41 K173.98 K 5.42 18232 -2.588
ICICI Bank Ltd.399.35400.75 -2.907 170.74 K139.02 K 22.81 30595 -3.056
State Bank of India280.4274.20 -3.840 169.71 K160.70 K 5.60 20229 0.783
Reliance Industries Ltd.1205.71200.45 -1.141 165.60 K258.71 K -35.990 27463 -5.254
HDFC Bank Ltd.2187.752209.80 -1.515 134.34 K100.30 K 33.94 24204 -2.513
Maruti Suzuki India Ltd.6095.056149.60 -4.145 132.65 K89.34 K 48.48 28227 -0.287
Bajaj Finance3413.853369.50 -1.425 107.28 K94.82 K 13.15 12622 -3.151
Titan Company Ltd.1160.71161.30 1.14 88.11 K93.91 K -6.178 10070 -3.168
IndusInd Bank Ltd.1330.41334.30 -3.294 85.32 K54.73 K 55.89 15688 0.966
Indiabulls Housing Finance419.25404.35 -2.601 83.06 K73.57 K 12.91 25311 -0.964
Bharat Petroleum Corporation Ltd.382.1370.15 -2.924 79.34 K119.35 K -33.527 11774 1.17
Tata Steel Ltd.358.25345.00 -4.578 73.27 K43.01 K 70.33 19433 -1.535
Tata Consultancy Services Ltd.2138.552130.35 -1.093 70.54 K68.91 K 2.36 13238 -0.704
Tata Motors Ltd.121.75122.30 -5.194 64.36 K44.46 K 44.77 17068 1.97
Infosys Ltd.829.85833.60 0.416 63.14 K63.47 K -0.515 6348 1.08
Kotak Mahindra Bank Ltd.1464.751450.95 -1.637 62.41 K58.93 K 5.91 10654 0.933
Bharti Airtel Ltd.335.6340.70 -1.046 59.68 K22.97 K 159.82 9518 5.05
UltraTech Cement Ltd.3902.83897.40 -2.577 55.91 K32.55 K 71.75 7141 -3.791
Yes Bank Ltd.64.165.15 -2.978 55.26 K42.86 K 28.93 37437 -1.731
Steel Authority of India Ltd.33.433.35 0.000 54.96 K12.76 K 330.78 13124 -1.942
Interglobe Aviation1677.81667.60 -0.561 49.30 K66.24 K -25.574 4912 -4.068
Larsen & Toubro Ltd.1318.01317.30 -2.223 46.45 K34.36 K 35.17 9346 -0.840
Escorts Ltd.512.85505.20 -5.878 41.31 K35.85 K 15.22 7260 -2.669
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Asian Paints Ltd.1547.751533.35 0.485 41.29 K43.25 K -4.535 4486 -0.714
Vedanta Ltd149.7145.75 -2.050 41.14 K21.45 K 91.80 9181 2.80
Hindalco Industries Ltd.198.0197.75 -1.445 40.81 K25.02 K 63.11 5839 -0.426
Jindal Steel & Power Ltd.104.9102.90 -4.810 39.62 K18.58 K 113.22 11569 -0.525
Hero MotoCorp Ltd.2576.12575.75 -6.132 38.99 K22.34 K 74.51 7363 1.29
JSW Steel Ltd.221.4216.35 -4.312 38.43 K18.24 K 110.65 8615 -0.407
DLF Ltd.157.15155.90 -3.825 37.31 K40.10 K -6.962 8354 -5.110
RBL Bank348.9350.55 -2.544 36.57 K33.04 K 10.68 8502 4.29
Hindustan Petroleum Corporation Ltd.255.05246.65 -3.520 35.79 K55.16 K -35.110 6821 0.681
Hindustan Unilever Ltd.1829.21835.55 0.993 33.97 K21.03 K 61.56 6182 0.164
ACC Ltd.1490.71489.75 -2.612 32.34 K25.95 K 24.64 5337 -11.826
Bank of Baroda95.9595.10 -3.939 30.25 K30.77 K -1.684 6936 0.218
Just Dial Ltd.706.45700.85 -4.098 30.20 K19.70 K 53.31 3036 0.441
Adani Ports & Special Economic Zone Ltd.366.35365.55 -1.243 29.94 K22.78 K 31.48 3251 -4.414
Pidilite Industries Ltd.1309.751325.35 -2.411 28.70 K19.33 K 48.49 4291 8.45
Bajaj Auto Ltd.2777.052778.45 -3.430 28.46 K15.45 K 84.26 4047 0.446
I T C Ltd.239.25237.70 -0.876 27.87 K22.52 K 23.76 4871 -0.557
Bharat Electronics Ltd.106.9107.95 -1.370 27.52 K26.89 K 2.34 4160 -3.348
Aurobindo Pharma Ltd.618.75618.35 -2.852 27.52 K27.99 K -1.685 4409 -0.920
Ashok Leyland Ltd.59.6559.90 -4.313 26.61 K17.86 K 49.03 7243 -2.549
Sun Pharmaceutical Industries Ltd.416.8420.50 -1.545 25.24 K32.22 K -21.670 5428 -0.098
Canara Bank195.95194.55 -4.515 25.03 K22.48 K 11.36 6297 1.25
HCL Technologies Ltd.1058.451058.65 -1.061 24.39 K25.63 K -4.872 3294 0.234
REC Ltd.132.25137.10 -4.692 24.22 K21.15 K 14.56 2879 2.33



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.