Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 25/07/2019Futures High turnover , Expiry 29/08/2019 

Stock futures with High Turnover for Expiry Date - 27/06/2019

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY11672.211.70 K -1.187 962.00 K961.71 K 0.030 109249 2.11
BANK NIFTY30273.230.33 K -0.932 684.42 K908.98 K -24.705 112503 -9.702
Shriram Transport Finance Co. Ltd.1017.951016.75 -5.607 166.90 K23.16 K 620.67 27116 70.08
Reliance Industries Ltd.1282.31285.45 -2.470 166.63 K125.84 K 32.41 25759 1.46
Axis Bank Ltd.777.7780.55 -2.644 145.91 K155.38 K -6.090 15454 0.387
State Bank of India337.85339.10 -1.653 141.54 K132.73 K 6.64 13823 0.117
Tata Steel Ltd.473.1473.70 -5.703 105.97 K55.26 K 91.78 20713 -2.646
HDFC Bank Ltd.2422.02416.40 -0.406 97.09 K87.18 K 11.37 16041 0.321
ICICI Bank Ltd.414.2415.70 -0.669 94.90 K86.13 K 10.19 16552 -2.515
Bajaj Finance3466.53468.25 -1.434 92.78 K74.43 K 24.66 10634 -0.657
Indiabulls Housing Finance654.7654.15 -2.721 86.69 K198.25 K -56.275 25968 -1.722
IndusInd Bank Ltd.1399.651405.00 -1.817 85.76 K170.41 K -49.677 20203 -0.167
Yes Bank Ltd.116.15116.60 1.13 74.55 K144.37 K -48.359 36609 -0.056
Apollo Tyres Ltd.199.95197.00 6.31 64.47 K10.16 K 534.50 11068 16.27
Titan Company Ltd.1256.051260.90 -1.807 60.08 K36.73 K 63.55 6326 -1.664
Kotak Mahindra Bank Ltd.1460.351466.50 -0.768 55.71 K54.04 K 3.09 9496 -3.088
Maruti Suzuki India Ltd.6581.656597.95 -2.313 53.43 K58.83 K -9.174 10709 -1.098
Housing Development Finance Corporation Ltd.2173.02177.60 -0.516 49.56 K57.30 K -13.510 4550 -1.192
Bharti Airtel Ltd.344.0345.25 -2.650 42.10 K27.92 K 50.80 6512 -6.051
JSW Steel Ltd.260.2260.40 -4.106 41.08 K20.32 K 102.20 10440 -0.983
Piramal Enterprises2002.22002.35 -3.291 40.61 K17.75 K 128.79 6560 1.50
Sun Pharmaceutical Industries Ltd.382.9382.85 -2.719 37.66 K57.43 K -34.433 8845 -0.691
Larsen & Toubro Ltd.1498.751502.40 -1.785 37.64 K40.50 K -7.055 6625 -0.446
Tata Consultancy Services Ltd.2249.22254.75 -0.215 37.57 K49.79 K -24.546 6658 0.124
RBL Bank621.3622.80 -0.487 35.11 K29.12 K 20.57 4746 0.412
Jubliant Foodworks Limited1277.951272.00 -2.648 34.06 K26.39 K 29.06 5322 7.66
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Bank of Baroda116.6117.10 -1.803 33.40 K36.63 K -8.811 7086 0.155
DLF Ltd.172.65172.95 -2.810 33.25 K52.30 K -36.416 7372 -1.678
Tata Motors Ltd.158.75159.00 -3.314 31.42 K23.76 K 32.22 9756 1.95
Divi's Laboratories Ltd.1540.51545.00 1.33 30.59 K21.31 K 43.51 4906 -1.998
Infosys Ltd.740.55741.05 0.047 30.52 K44.24 K -31.008 3427 -0.056
Steel Authority of India Ltd.47.747.75 -5.446 30.29 K23.75 K 27.49 5192 2.69
Jindal Steel & Power Ltd.154.85155.00 -5.918 27.57 K19.71 K 39.87 7722 4.09
Zee Entertainment Enterprises Ltd.338.1339.45 0.548 26.52 K84.95 K -68.777 6031 1.13
Escorts Ltd.545.65546.10 -2.526 26.51 K30.42 K -12.850 4377 0.587
Aurobindo Pharma Ltd.623.3624.55 1.07 26.35 K98.91 K -73.360 4215 -0.992
I T C Ltd.275.0276.20 -0.915 26.33 K17.74 K 48.45 3964 -0.238
Ashok Leyland Ltd.83.6583.80 -4.447 26.05 K13.11 K 98.69 7650 -0.347
Bata India Ltd.1425.91419.20 -0.571 25.64 K18.49 K 38.64 3270 5.98
Hindalco Industries Ltd.193.6193.70 -2.270 25.59 K17.56 K 45.77 3749 2.87
Adani Ports & Special Economic Zone Ltd.422.85420.95 -0.778 25.50 K30.51 K -16.416 2418 2.34
Just Dial Ltd.732.35716.35 0.639 24.79 K26.78 K -7.432 2485 -6.415
Punjab National Bank75.9576.05 -1.041 24.76 K31.06 K -20.306 4613 -0.767
Bharat Petroleum Corporation Ltd.378.15378.30 -2.096 24.38 K16.84 K 44.78 3557 -2.176
Canara Bank258.55258.80 -1.970 23.34 K28.80 K -18.965 4464 2.78
UPL Ltd.994.95995.00 -1.319 22.88 K20.34 K 12.47 3801 -0.091
Mahindra & Mahindra Ltd.625.05625.25 -1.914 22.72 K13.26 K 71.34 3591 0.186
Interglobe Aviation1642.551642.25 -0.554 22.64 K30.49 K -25.743 2292 -2.836
NCC Ltd.100.25100.10 0.100 22.42 K28.89 K -22.424 2798 -5.659
Wipro Ltd.299.15294.35 -0.254 21.57 K32.35 K -33.332 2284 -0.367



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.