Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 26/12/2019Futures High turnover , Expiry 30/01/2020 

Stock futures with High Turnover for Expiry Date - 28/11/2019

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY11914.411.91 K -0.501 986.70 K801.24 K 23.15 110355 -8.608
BANK NIFTY31111.631.11 K -0.645 862.30 K839.24 K 2.75 138342 -8.356
Reliance Industries Ltd.1546.51545.30 0.471 268.12 K152.06 K 76.33 34582 -8.139
Infosys Ltd.693.2693.70 -2.666 213.28 K90.41 K 135.90 25640 -10.532
Zee Entertainment Enterprises Ltd.358.1352.75 3.16 207.70 K391.66 K -46.970 45581 0.372
State Bank of India329.3329.15 -0.574 193.16 K219.22 K -11.887 19489 -4.605
ICICI Bank Ltd.496.8497.25 0.010 159.03 K177.77 K -10.542 23251 -9.714
Bharti Airtel Ltd.420.65420.25 -1.661 136.18 K141.44 K -3.717 17385 -4.777
Housing Development Finance Corporation Ltd.2237.32236.70 1.18 129.53 K68.25 K 89.78 23279 -6.145
Bajaj Finance4078.34081.10 -1.229 122.80 K52.75 K 132.80 12022 -10.097
Tata Consultancy Services Ltd.2071.72070.80 -2.277 95.53 K56.97 K 67.68 18371 -7.263
Indiabulls Housing Finance237.35235.95 2.05 92.89 K90.41 K 2.74 48873 -4.404
RBL Bank359.3358.70 6.98 89.89 K90.22 K -0.365 21542 -6.195
Tata Steel Ltd.400.0400.55 3.89 89.77 K61.19 K 46.70 21520 -9.004
Bharat Petroleum Corporation Ltd.509.4509.30 -1.040 88.12 K185.16 K -52.407 9581 -4.872
Axis Bank Ltd.732.1731.55 -0.793 87.95 K86.30 K 1.91 10006 -5.064
Sun Pharmaceutical Industries Ltd.452.1451.60 0.905 85.39 K60.38 K 41.43 17117 -5.468
HDFC Bank Ltd.1264.751265.90 -1.283 81.24 K90.35 K -10.080 12783 -8.445
I T C Ltd.247.65247.80 0.691 72.57 K42.79 K 69.60 12129 -6.464
Aurobindo Pharma Ltd.428.85428.75 -0.140 69.48 K46.89 K 48.17 15967 -2.325
Maruti Suzuki India Ltd.7060.457069.35 0.423 64.92 K59.67 K 8.80 12270 -6.876
Titan Company Ltd.1135.61134.25 -1.094 63.75 K40.01 K 59.33 7512 -5.936
Yes Bank Ltd.64.864.75 1.09 62.27 K60.65 K 2.68 43397 -3.773
Eicher Motors Ltd.22753.222.75 K 3.71 57.33 K22.29 K 157.24 10278 -1.020
Kotak Mahindra Bank Ltd.1569.11571.80 -1.621 53.11 K43.12 K 23.15 8423 -6.220
IndusInd Bank Ltd.1446.151445.25 -0.142 47.83 K111.79 K -57.220 8266 -3.105
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Indraprastha Gas Ltd.403.5404.50 -3.195 46.85 K54.40 K -13.873 4213 -0.679
Jindal Steel & Power Ltd.144.2144.45 6.06 44.17 K19.41 K 127.64 9743 -1.793
Larsen & Toubro Ltd.1378.651377.40 -1.035 43.99 K105.08 K -58.135 8504 -3.522
DLF Ltd.217.25217.95 0.530 42.77 K48.72 K -12.206 7056 1.94
JSW Steel Ltd.251.25251.55 2.65 40.90 K19.88 K 105.70 8250 -14.239
Interglobe Aviation1391.01394.40 -0.581 39.57 K31.92 K 23.99 9544 -5.574
Tata Motors Ltd.162.35162.75 -1.004 39.00 K42.22 K -7.613 8002 -2.473
Grasim Industries Ltd.793.2794.75 1.83 38.92 K32.28 K 20.57 6608 -11.915
Asian Paints Ltd.1682.751686.85 -2.047 38.31 K27.04 K 41.67 3765 -1.484
Siemens Ltd.1489.551491.85 -2.878 37.25 K18.96 K 96.47 4530 -1.932
Bank of Baroda99.199.10 0.558 33.72 K31.93 K 5.62 7568 -2.715
Canara Bank221.2221.55 -0.248 33.21 K29.01 K 14.48 7441 -4.303
Hindustan Unilever Ltd.2028.352029.50 -1.002 31.03 K34.19 K -9.229 5100 -3.083
Escorts Ltd.648.0647.65 -0.758 28.93 K24.18 K 19.62 4074 -2.374
Bajaj Finserv Ltd.9039.39036.80 -0.337 28.81 K23.38 K 23.22 2555 -4.720
Bata India Ltd.1642.71647.05 0.271 27.56 K29.94 K -7.966 3062 -7.134
Adani Ports & Special Economic Zone Ltd.371.45372.00 -0.215 27.39 K47.97 K -42.898 2934 0.581
Adani Power Limited60.560.40 -1.868 26.91 K16.78 K 60.40 4435 -28.248
Tech Mahindra Ltd.754.2754.00 -1.425 26.57 K20.49 K 29.66 2952 -2.476
Vedanta Ltd142.25142.45 2.48 26.43 K28.22 K -6.337 6245 -5.953
NTPC Ltd.117.8117.70 2.13 26.28 K17.21 K 52.66 4636 -7.720
Steel Authority of India Ltd.38.5538.60 6.34 25.75 K18.62 K 38.33 5727 -9.054
Jubliant Foodworks Limited1562.71564.90 -1.284 25.71 K26.76 K -3.924 3277 -1.320
Piramal Enterprises1774.51773.20 0.607 24.36 K16.57 K 47.04 4580 -1.587



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.