Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 30/08/2018Futures High turnover , Expiry 27/09/2018 

Stock futures with High Turnover for Expiry Date - 26/07/2018

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY11010.211.02 K 0.467 806.88 K870.93 K -7.355 7326600 0.859
Bajaj Finance2721.352728.30 8.27 633.50 K452.06 K 40.14 23888000 4.69
BANK NIFTY26873.226.93 K 0.326 630.70 K957.21 K -34.110 2344560 -1.440
Bajaj Auto Ltd.2839.62844.00 -8.804 360.12 K41.55 K 766.64 12165500 2.96
Reliance Industries Ltd.1128.651130.65 2.11 326.84 K200.82 K 62.75 29022000 -8.719
Infosys Ltd.1348.11349.55 2.17 150.89 K59.23 K 154.75 11145600 -5.202
MindTree Ltd.976.85979.95 0.891 122.01 K329.32 K -62.951 12340800 -0.188
HDFC Bank Ltd.2189.052195.55 0.224 112.49 K98.14 K 14.62 5137000 -2.259
Bajaj Finserv Ltd.6663.956662.15 5.55 109.89 K46.47 K 136.46 1668000 5.63
Ceat Ltd.1356.11359.55 7.50 107.33 K14.24 K 653.65 8012900 4.02
Kotak Mahindra Bank Ltd.1333.31337.75 -1.014 101.42 K230.27 K -55.958 7537600 -5.922
ICICI Bank Ltd.265.8266.35 1.64 99.55 K80.97 K 22.95 37369750 -5.554
Hindalco Industries Ltd.195.65196.25 -1.208 95.64 K166.71 K -42.631 48734000 1.32
Tata Steel Ltd.503.2504.05 0.840 90.23 K163.79 K -44.909 18006231 -5.934
Yes Bank Ltd.386.5387.55 -1.085 88.67 K115.52 K -23.248 22806000 -2.522
Jubliant Foodworks Limited1481.41482.90 4.61 85.01 K16.93 K 401.99 5767000 -3.274
Housing Development Finance Corporation Ltd.1973.851976.90 -0.633 75.24 K58.46 K 28.71 3813500 -7.760
Ashok Leyland Ltd.107.45107.55 1.41 70.38 K185.08 K -61.976 64884000 -2.558
Hindustan Unilever Ltd.1655.851659.25 0.484 67.53 K63.16 K 6.92 4078800 -3.833
State Bank of India261.5261.75 0.345 63.23 K114.43 K -44.743 24162000 -2.985
JSW Steel Ltd.304.15304.30 0.066 61.69 K70.32 K -12.265 20331000 -10.909
Tata Consultancy Services Ltd.1996.61998.90 0.693 57.57 K66.55 K -13.499 2884000 -3.471
Hero MotoCorp Ltd.3376.953373.10 -2.526 53.68 K18.88 K 184.29 1574800 -4.331
Vedanta Ltd202.4202.95 -2.732 50.56 K63.94 K -20.937 24881500 -8.922
Apollo Tyres Ltd.280.3280.75 1.61 50.26 K30.18 K 66.52 17913000 2.10
Larsen & Toubro Ltd.1270.351272.45 0.904 49.69 K52.42 K -5.213 3896250 -3.268
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
I T C Ltd.274.0274.10 0.293 49.13 K48.40 K 1.51 17964000 -4.278
RBL Bank577.8575.30 3.63 47.70 K64.76 K -26.347 8358000 -17.373
Maruti Suzuki India Ltd.9398.959414.90 0.045 44.18 K36.98 K 19.47 468525 -0.750
Sun Pharmaceutical Industries Ltd.560.1560.90 2.86 43.92 K38.97 K 12.71 7915600 -1.821
Titan Company Ltd.860.4857.80 -0.890 42.97 K68.03 K -36.838 4989750 -6.575
NIIT TECHNOLOGIES LTD1112.751111.95 0.693 41.89 K63.39 K -33.923 3750000 -24.094
Wipro Ltd.283.0283.30 -1.169 41.38 K22.41 K 84.68 14469600 3.28
Axis Bank Ltd.533.7534.25 1.17 41.10 K86.16 K -52.298 7712400 -2.468
Bata India Ltd.842.4845.55 1.79 38.66 K19.72 K 96.02 4600200 1.30
Just Dial Ltd.580.6580.95 -1.933 37.89 K32.70 K 15.89 6497400 -7.030
HCL Technologies Ltd.999.2997.65 1.55 37.89 K17.76 K 113.31 3801000 -4.840
IndusInd Bank Ltd.1902.551902.10 0.550 37.84 K29.51 K 28.22 1988700 -6.770
Tata Motors Ltd.253.4253.45 0.138 37.62 K48.91 K -23.075 14883000 -4.407
Tech Mahindra Ltd.659.45645.10 2.49 34.84 K25.32 K 37.59 5426400 -2.867
Steel Authority of India Ltd.71.371.50 0.070 34.20 K37.29 K -8.291 48084000 -4.875
Dewan Housing Finance Corporation Ltd.615.55615.20 -0.445 33.32 K39.95 K -16.586 5398500 -9.968
Bharat Petroleum Corporation Ltd.388.85390.30 -2.303 32.59 K29.33 K 11.11 8350200 -7.546
Lupin Ltd.800.65800.80 0.761 32.51 K35.11 K -7.411 4066300 -5.927
Bank of Baroda120.25120.55 0.500 32.21 K57.25 K -43.739 26852000 -5.021
United Spirits Ltd.566.95566.75 0.568 31.93 K24.96 K 27.91 5658750 -4.141
Aurobindo Pharma Ltd.583.8583.10 2.54 31.86 K18.72 K 70.16 5485000 -6.462
Escorts Ltd.848.15849.85 0.807 31.36 K31.35 K 0.040 3702600 -1.569
Dr. Reddy's Laboratories Ltd.2051.92052.90 1.04 29.73 K32.35 K -8.107 1444500 -5.276
Jindal Steel & Power Ltd.183.4183.65 0.191 29.72 K76.45 K -61.122 16218000 -1.005



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.