Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 27/02/2020Futures High turnover , Expiry 26/03/2020 

Stock futures with High Turnover for Expiry Date - 30/01/2020

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
BANK NIFTY31590.731.72 K -0.664 928.74 K918.67 K 1.10 146334 -0.186
S&P CNX NIFTY12352.312.38 K 0.083 742.78 K778.22 K -4.554 80009 1.61
Bharti Airtel Ltd.500.05498.60 5.43 415.76 K121.37 K 242.57 45347 9.74
State Bank of India318.0319.50 -1.617 358.40 K164.51 K 117.86 37373 8.03
Reliance Industries Ltd.1581.01583.30 2.66 342.10 K134.69 K 153.99 43461 -1.765
IndusInd Bank Ltd.1352.251357.20 -2.566 177.79 K180.44 K -1.472 32729 3.58
ICICI Bank Ltd.532.05534.40 -0.890 137.39 K95.06 K 44.53 18611 -1.276
Axis Bank Ltd.739.9743.00 0.371 114.30 K108.25 K 5.58 12852 -0.528
HDFC Bank Ltd.1278.151283.60 -0.508 104.31 K67.46 K 54.64 16265 5.16
Tata Consultancy Services Ltd.2219.12219.50 -0.662 90.97 K80.17 K 13.47 16334 0.332
Piramal Enterprises1627.41634.55 5.13 86.19 K28.00 K 207.82 17596 -1.547
Indraprastha Gas Ltd.469.1471.15 3.07 82.09 K73.50 K 11.69 6335 1.30
HCL Technologies Ltd.598.8600.60 1.14 73.11 K31.29 K 133.65 8751 5.76
Dr. Reddy's Laboratories Ltd.3034.353045.85 3.23 67.23 K15.39 K 336.88 8907 7.34
Maruti Suzuki India Ltd.7520.157540.65 0.819 66.77 K55.66 K 19.96 8877 0.516
Kotak Mahindra Bank Ltd.1698.11705.90 0.026 63.93 K90.63 K -29.462 9370 -0.061
Bharti Infratel218.25219.00 -9.354 63.05 K9645.21 553.65 14279 0.463
Adani Enterprises Ltd.228.4229.00 3.71 62.97 K38.43 K 63.87 7013 6.05
Tata Steel Ltd.495.25496.95 0.081 59.73 K81.17 K -26.418 8004 -3.871
Tata Motors Ltd.197.3197.80 -0.101 58.24 K82.08 K -29.048 6828 0.236
Grasim Industries Ltd.768.25769.45 1.39 55.47 K12.51 K 343.44 9761 1.28
Tata Global Beverages Ltd380.3382.00 -0.985 54.44 K69.70 K -21.890 5291 -9.818
Infosys Ltd.767.85768.95 -0.007 54.42 K59.62 K -8.730 5907 -2.192
DLF Ltd.261.25262.25 1.08 53.44 K42.26 K 26.44 6205 -1.467
Bajaj Finance4231.754238.75 0.238 52.18 K52.46 K -0.536 4926 0.153
Max Financial Services Ltd.524.05525.45 -1.110 51.32 K64.30 K -20.199 7438 0.027
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Housing Development Finance Corporation Ltd.2453.952464.80 -0.881 49.02 K43.83 K 11.85 7938 0.372
Zee Entertainment Enterprises Ltd.281.7281.90 0.374 45.14 K39.87 K 13.22 9436 -1.222
Mahanagar Gas Ltd1136.951142.35 1.26 45.06 K56.90 K -20.806 6512 4.23
Bharat Petroleum Corporation Ltd.453.9455.65 -1.747 43.45 K25.23 K 72.19 5253 2.63
Torrent Pharmaceuticals Ltd.2006.352016.20 4.22 41.52 K16.67 K 149.03 4154 27.74
Siemens Ltd.1588.01594.65 3.36 40.33 K24.15 K 67.04 4649 -5.538
Larsen & Toubro Ltd.1304.21309.20 -1.163 40.21 K32.10 K 25.28 8141 1.17
Jindal Steel & Power Ltd.176.95177.30 -1.281 40.09 K65.37 K -38.667 4475 -6.395
IDFC First Bank Ltd.43.543.60 -3.646 38.89 K14.74 K 163.83 7481 1.89
Berger Paints India Ltd.563.25563.95 2.66 38.30 K23.25 K 64.70 3116 -5.114
Indiabulls Housing Finance304.65304.80 -0.733 37.96 K44.04 K -13.798 10318 0.846
Eicher Motors Ltd.21292.221.33 K -1.064 37.84 K57.27 K -33.917 5872 -0.164
Hindalco Industries Ltd.210.05210.50 0.119 37.65 K33.85 K 11.24 5107 -6.033
GAIL (India) Ltd.126.35126.80 -2.009 37.21 K30.71 K 21.14 5512 0.922
L&T Finance Holdings Ltd.127.25127.60 0.909 36.79 K16.69 K 120.47 5135 1.51
Escorts Ltd.705.8705.10 1.52 35.82 K51.25 K -30.094 4646 0.529
Vodafone Idea Ltd.4.54.55 -24.793 34.95 K13.40 K 160.81 8144 11.60
Bajaj Finserv Ltd.9715.09732.95 0.985 34.32 K23.42 K 46.56 2832 -0.177
Canara Bank221.6222.45 1.02 34.20 K39.81 K -14.087 5928 0.587
Sun Pharmaceutical Industries Ltd.454.6456.05 1.16 33.05 K36.60 K -9.710 5835 -0.248
RBL Bank343.8344.60 -0.634 32.79 K29.90 K 9.67 6338 4.08
Bank of Baroda97.3597.65 -0.255 32.28 K25.63 K 25.98 6130 -1.280
Apollo Hospitals Enterprises Ltd.1618.61620.75 1.60 31.09 K69.09 K -54.999 3869 0.085
Punjab National Bank63.2563.45 -0.314 30.46 K16.18 K 88.23 5817 0.644



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.