Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 27/06/2019Futures High turnover , Expiry 25/07/2019 

Stock futures with High Turnover for Expiry Date - 29/08/2019

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY11691.511.77 K -0.129 13.51 K6385.27 111.59 1527 41.46
BANK NIFTY30362.130.55 K 0.073 1465.421590.35 -7.856 239 9.29
Yes Bank Ltd.103.2104.70 -5.463 720.32731.08 -1.473 309 7.78
Reliance Industries Ltd.1277.351289.50 -0.236 420.18555.75 -24.393 65 5.04
National Aluminium Co. Ltd.47.647.45 -0.524 402.96192.20 109.65 84 73.08
State Bank of India338.85342.75 -0.479 392.63433.44 -9.416 38 10.77
Indiabulls Housing Finance555.5556.95 -7.896 371.20213.84 73.59 82 22.11
Maruti Suzuki India Ltd.6424.656401.80 -0.845 291.20602.16 -51.640 60 12.05
Tata Motors Ltd.154.65157.25 -1.872 262.97212.96 23.48 55 28.12
Adani Enterprises Ltd.142.8145.00 -9.882 230.420.000 0.000 39 0.000
Wipro Ltd.294.05287.35 -1.424 202.15103.16 95.97 22 25.00
Sun Pharmaceutical Industries Ltd.375.2376.50 -0.999 191.31117.94 62.21 46 6.14
Adani Ports & Special Economic Zone Ltd.407.7407.85 -2.847 185.45126.08 47.10 18 44.74
Ashok Leyland Ltd.82.981.10 0.000 184.45211.17 -12.653 38 12.68
Steel Authority of India Ltd.47.7548.20 1.37 167.4940.47 313.86 29 86.96
Axis Bank Ltd.770.7774.95 -1.261 160.92235.95 -31.801 17 6.45
Union Bank of India72.572.00 -3.679 153.440.000 0.000 30 1450.00
Tata Steel Ltd.494.1485.60 3.99 133.33147.60 -9.668 26 17.78
L&T Finance Holdings Ltd.109.65109.95 -6.106 124.3159.51 108.87 25 17.74
Mahindra & Mahindra Ltd.615.15617.05 -0.995 106.300.000 0.000 17 216.67
Bharat Heavy Electricals Ltd.67.6568.40 -1.653 103.2220.76 397.27 20 5.88
IndusInd Bank Ltd.1381.351371.00 -2.952 100.78125.04 -19.401 18 14.29
ICICI Bank Ltd.419.8422.00 -0.495 99.27181.31 -45.248 17 17.24
Kotak Mahindra Bank Ltd.1497.81507.55 1.68 96.5588.94 8.57 16 10.96
Titan Company Ltd.1275.11287.05 1.37 95.9228.28 239.18 10 6.25
HDFC Bank Ltd.2428.352443.65 0.236 91.8648.73 88.49 15 2.17
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Infosys Ltd.751.9759.95 0.310 91.07117.81 -22.699 10 18.18
Bharat Electronics Ltd.107.6107.25 -2.411 90.8652.60 72.72 14 8.57
Housing Development Finance Corporation Ltd.2175.42178.50 0.624 87.2454.09 61.28 8 4.76
Biocon Ltd.250.95248.65 3.11 84.7261.73 37.25 38 20.00
Tech Mahindra Ltd.735.6731.10 -0.861 79.3079.61 -0.388 9 4.35
GAIL (India) Ltd.307.75307.60 -0.065 74.2957.45 29.31 9 -1.754
Raymond Ltd.740.8750.70 -5.334 72.910.000 0.000 12 63.64
IDFC First Bank Ltd.40.540.65 -0.611 69.1959.16 16.96 14 1.71
Tata Consultancy Services Ltd.2259.92275.00 -0.263 68.6973.80 -6.919 12 -1.176
Tata Elxsi Ltd.848.85860.00 -1.166 62.3210.49 494.28 12 90.91
Bank of Baroda115.8117.00 -0.889 58.6142.52 37.85 11 25.00
Oil & Natural Gas Corporation Ltd.167.35166.45 -0.240 50.5212.49 304.35 8 11.11
Hindustan Petroleum Corporation Ltd.295.75297.00 -2.862 50.0412.82 290.50 8 133.33
Motherson Sumi Systems Ltd.125.3123.85 -0.201 49.7449.50 0.480 12 11.54
NIIT TECHNOLOGIES LTD1303.251295.20 -2.024 48.700.000 0.000 5 60.00
I T C Ltd.277.2280.40 0.179 47.1433.67 40.02 7 10.34
UPL Ltd.950.3964.65 -4.951 46.250.000 0.000 8 200.00
Federal Bank Ltd.104.05103.80 -0.907 43.96117.85 -62.695 6 4.23
Escorts Ltd.523.7530.00 -3.285 41.3312.10 241.53 7 87.50
Arvind Ltd.59.459.50 -12.112 37.6145.81 -17.899 10 20.00
Bank of India82.6583.30 -2.573 35.5341.02 -13.383 7 21.43
Asian Paints Ltd.1381.151390.00 -0.643 33.558.39 299.75 4 200.00
Apollo Tyres Ltd.189.25184.05 -2.773 33.4622.96 45.72 6 13.04
Grasim Industries Ltd.882.05889.15 1.14 33.2619.78 68.19 5 7.50



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.