Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 25/04/2019Futures High turnover , Expiry 30/05/2019 

Stock futures with High Turnover for Expiry Date - 27/06/2019

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY11576.011.70 K -0.130 35.90 K18.42 K 94.93 4078 57.51
Tata Consultancy Services Ltd.2155.052167.25 -0.539 27.47 K17.72 K 55.01 5088 67.60
I T C Ltd.303.4302.80 0.531 22.13 K10.34 K 113.92 3043 179.83
Yes Bank Ltd.232.7233.10 -2.428 7109.887389.88 -3.789 1677 48.84
Adani Enterprises Ltd.132.5135.80 -0.184 3257.72127.69 2451.23 598 2200.00
Adani Power Limited51.152.05 8.89 3124.600.000 0.000 300 0.000
BANK NIFTY29479.729.76 K -0.694 1926.552354.81 -18.187 322 13.33
Infosys Ltd.728.2727.60 0.699 1323.61823.22 60.78 152 24.17
Reliance Industries Ltd.1363.851377.95 1.36 1053.731302.93 -19.126 153 -1.504
State Bank of India305.25308.90 -1.310 645.56309.59 108.52 69 19.51
Punjab National Bank87.288.45 0.397 625.85257.57 142.98 100 51.25
IDFC First Bank Ltd.51.6552.00 -0.288 489.15595.17 -17.813 78 28.67
ICICI Bank Ltd.396.5399.55 0.238 473.48231.15 104.83 43 21.43
Kotak Mahindra Bank Ltd.1355.351376.25 0.105 395.1611.00 3492.89 36 775.00
Tata Motors Ltd.231.65233.70 -1.786 358.27267.25 34.06 76 22.22
Axis Bank Ltd.753.25760.15 -1.112 357.36285.19 25.31 39 5.45
Wipro Ltd.291.1290.00 0.957 341.73485.56 -29.621 37 13.04
HDFC Bank Ltd.2245.32269.00 -1.116 331.36195.92 69.13 58 34.40
NIIT TECHNOLOGIES LTD1303.651315.60 -1.475 326.580.000 0.000 33 233.33
Bharti Airtel Ltd.316.5316.65 -9.087 318.09956.99 -66.761 58 6.32
Maruti Suzuki India Ltd.7048.97144.50 -3.973 312.6339.11 699.28 57 88.24
Tata Steel Ltd.523.35529.80 -1.980 272.53318.24 -14.362 48 26.21
Steel Authority of India Ltd.54.6555.45 -3.059 230.6589.47 157.79 34 52.94
Coal India Ltd255.5257.45 2.04 197.8255.39 257.17 35 59.09
L&T Finance Holdings Ltd.139.2141.40 -7.612 180.210.000 0.000 28 133.33
Indiabulls Housing Finance744.2743.80 1.84 179.241351.23 -86.735 48 5.01
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Lupin Ltd.867.6876.60 3.99 176.8923.64 648.19 29 172.73
TV18 Broadcast Ltd.32.7533.40 -2.482 172.3989.47 92.68 40 72.00
Aurobindo Pharma Ltd.778.6789.75 -0.585 166.8171.45 133.47 21 6.67
Dewan Housing Finance Corporation Ltd.140.15141.70 0.854 153.10134.70 13.66 71 1.27
Canara Bank270.45273.65 0.238 132.1343.99 200.38 24 105.56
Sun Pharmaceutical Industries Ltd.468.55475.15 3.34 124.61142.95 -12.827 24 16.28
Reliance Infrastructure Ltd.118.0112.50 1.86 122.6283.07 47.60 83 66.15
Bajaj Finance3035.053072.90 0.845 122.370.000 0.000 16 90.00
Larsen & Toubro Ltd.1348.21370.75 -0.814 112.9346.49 142.92 22 8.70
Vedanta Ltd174.8177.65 -0.141 110.1670.13 57.09 27 6.74
Zee Entertainment Enterprises Ltd.409.15413.95 3.10 109.4763.08 73.55 20 -15.789
Escorts Ltd.745.15756.30 -1.466 108.778.44 1188.24 13 800.00
Motherson Sumi Systems Ltd.150.1151.90 -1.524 108.5452.57 106.46 25 5.56
Union Bank of India88.189.15 2.00 106.6037.62 183.36 17 11.11
Bharat Electronics Ltd.88.490.00 -0.936 102.7582.37 24.74 19 29.27
NBCC (India) Ltd.59.0559.85 -0.499 100.6919.43 418.28 21 61.90
Housing Development Finance Corporation Ltd.1934.71964.00 -0.808 98.55169.88 -41.989 10 18.75
Bank of India91.6592.75 -1.277 90.01113.68 -20.821 16 18.52
Interglobe Aviation1468.751487.30 -1.166 89.9436.58 145.89 10 21.43
Federal Bank Ltd.95.0596.50 -0.361 88.54196.69 -54.983 13 4.88
Ashok Leyland Ltd.91.5592.90 -0.695 86.02132.25 -34.952 23 2.22
Hindalco Industries Ltd.200.35203.20 -0.147 85.7157.31 49.57 12 0.000
BEML Ltd.901.55924.70 -1.228 82.8279.47 4.22 13 50.00
GMR Infrastructure Ltd.17.417.75 -7.792 81.340.000 0.000 10 150.00



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.