Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 26/04/2018Futures High turnover , Expiry 31/05/2018 

Stock futures with High Turnover for Expiry Date - 28/06/2018

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY10614.310.65 K 0.271 13.05 K23.39 K -44.182 1636 8.26
Yes Bank Ltd.324.0324.00 2.94 9079.46480.45 1789.78 1600 1348.00
I T C Ltd.276.0273.75 0.110 8244.882311.47 256.69 1251 138.54
Reliance Industries Ltd.970.05975.05 3.71 2941.03403.95 628.07 306 196.19
BANK NIFTY25042.125.09 K 0.311 1905.861611.16 18.29 190 25.46
Tata Consultancy Services Ltd.3385.653374.85 -0.754 1688.595285.29 -68.051 200 6.97
State Bank of India240.6242.25 -0.677 1482.89373.46 297.07 204 30.88
CESC Ltd.1051.31061.35 1.28 858.426703.68 -87.195 147 0.183
HDFC Bank Ltd.1935.01936.15 -0.010 754.181673.25 -54.927 78 19.93
Infosys Ltd.1154.51131.50 -2.162 651.151228.11 -46.980 95 7.72
Tata Motors Ltd.331.55335.45 -0.696 530.21570.03 -6.986 105 29.54
Hindustan Petroleum Corporation Ltd.306.0309.15 0.504 448.03533.46 -16.014 92 56.32
Ashok Leyland Ltd.159.05160.85 0.312 428.60288.96 48.33 38 3.45
Housing Development Finance Corporation Ltd.1859.551874.70 1.32 364.9364.94 461.95 39 163.16
Hindalco Industries Ltd.236.75239.50 -7.422 349.0027.20 1183.09 42 26.32
Reliance Power Ltd.36.736.85 -4.903 345.51105.57 227.28 70 89.66
Tata Steel Ltd.597.55603.70 -1.405 325.2232.45 902.22 51 -5.797
Vedanta Ltd297.4300.90 -2.194 307.49102.96 198.65 59 25.00
IDFC Bank Ltd.47.848.35 -1.125 302.4126.49 1041.60 69 250.00
UPL Ltd.744.7753.45 -0.992 289.5092.11 214.30 32 160.00
Maruti Suzuki India Ltd.9064.659177.60 -0.135 254.82199.35 27.83 37 9.68
Bharat Petroleum Corporation Ltd.383.7386.60 2.21 250.07143.25 74.57 36 41.79
Bharti Infratel329.0329.55 1.89 248.1760.97 307.04 45 4.90
Biocon Ltd.650.65651.15 3.47 247.6222.68 991.80 21 23.53
ICICI Bank Ltd.284.1283.90 1.12 234.62245.86 -4.572 30 3.12
Steel Authority of India Ltd.78.8579.75 -0.685 228.5248.43 371.86 24 130.77
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Punjab National Bank93.1594.20 -0.946 219.42228.92 -4.150 58 27.22
Reliance Communications Ltd.17.9518.20 -15.545 214.080.000 0.000 41 95.65
Bharat Forge Ltd.752.35760.10 -1.080 191.700.000 0.000 21 21.28
Coal India Ltd290.5290.20 0.380 173.1076.41 126.54 27 300.00
Bharti Airtel Ltd.406.25411.30 4.87 152.350.000 0.000 22 700.00
National Aluminium Co. Ltd.78.679.10 -7.647 151.0413.70 1002.48 24 111.11
Axis Bank Ltd.504.85511.00 -0.244 147.5243.01 242.99 24 41.18
Federal Bank Ltd.97.4598.50 0.408 147.0343.34 239.25 27 36.96
Bank of Baroda141.85143.35 -2.083 127.1217.29 635.22 22 59.09
Karnataka Bank Ltd.117.65118.40 -0.629 123.0713.66 800.95 27 10.68
Power Finance Corporation Ltd.85.185.90 -0.866 118.8036.51 225.39 23 126.67
Tech Mahindra Ltd.682.7689.95 -2.728 116.37688.39 -83.095 14 -21.951
Bharat Heavy Electricals Ltd.88.3589.15 -1.274 114.8933.85 239.41 17 27.78
Idea Cellular Ltd.71.0571.00 -1.114 110.0815.21 623.73 22 25.93
Infibeam Incorporation170.35171.85 -0.550 109.5720.63 431.12 16 22.22
Tata Motors (DVR)188.15190.45 -0.262 109.4271.74 52.52 23 81.48
Bharat Electronics Ltd.135.8137.40 -1.151 109.2940.88 167.34 16 26.92
MindTree Ltd.999.95994.65 0.663 105.73285.05 -62.908 9 -36.364
Bank of India101.05101.75 -1.928 104.8818.65 462.36 17 68.75
Lupin Ltd.819.75827.30 0.461 104.8449.06 113.70 21 6.06
Indian Oil Corporation Ltd.163.05164.70 0.826 98.75260.32 -62.066 20 -3.922
Sun Pharmaceutical Industries Ltd.517.8522.10 0.617 97.99113.95 -14.006 17 12.20
Century Textile & Industries Ltd.1225.11240.00 -0.903 95.9320.57 366.36 14 240.00
Glenmark Pharmaceuticals Ltd.580.1586.95 -0.635 95.5910.62 800.09 18 109.09


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.