Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 29/08/2019Futures High turnover , Expiry 26/09/2019 

Stock futures with High Turnover for Expiry Date - 31/10/2019

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY10741.310.81 K -1.848 15.07 K9554.28 57.70 1844 2.79
BANK NIFTY27034.227.21 K -2.532 3008.381983.95 51.64 547 -9.495
Yes Bank Ltd.56.356.55 -13.466 947.76702.78 34.86 719 13.22
Maruti Suzuki India Ltd.6208.556194.75 -0.724 872.60327.96 166.07 187 28.76
State Bank of India268.55270.25 -3.620 743.54635.62 16.98 90 13.87
Housing Development Finance Corporation Ltd.2014.12031.00 -2.832 678.32158.08 329.11 66 133.33
Reliance Industries Ltd.1246.751257.55 -2.068 570.24250.39 127.74 90 2.39
Tata Motors Ltd.107.7108.75 -4.143 425.11558.44 -23.875 128 7.28
Indiabulls Housing Finance450.55433.10 -7.674 346.84301.87 14.90 99 -3.347
UltraTech Cement Ltd.3838.153859.75 -2.124 321.9832.28 897.53 41 388.89
I T C Ltd.240.05242.10 -0.738 318.66212.82 49.74 54 6.73
DLF Ltd.144.45145.00 -15.869 316.104.83 6450.25 77 223.08
Vedanta Ltd129.05130.30 -7.392 302.77117.83 156.96 76 13.95
Larsen & Toubro Ltd.1294.251305.80 -1.151 300.05169.93 76.57 61 67.80
Hero MotoCorp Ltd.2626.252635.75 -2.919 289.3627.15 965.82 54 227.27
Tata Steel Ltd.333.7336.05 -3.156 282.13156.19 80.63 78 20.55
IDFC First Bank Ltd.43.042.15 -1.634 255.67159.83 59.97 50 1.82
Interglobe Aviation1621.11630.40 -0.351 254.48127.62 99.41 26 23.53
Steel Authority of India Ltd.30.0530.25 -4.574 235.36270.87 -13.111 63 -7.752
ICICI Bank Ltd.399.1402.90 -3.323 219.2374.77 193.21 39 -7.812
Bajaj Finance3114.13131.65 -5.302 217.45132.75 63.80 27 -11.111
HDFC Bank Ltd.2174.12187.35 -2.568 188.6728.09 571.56 34 -4.545
Coal India Ltd180.85182.45 -4.351 181.0355.22 227.83 45 23.21
Ashok Leyland Ltd.57.958.55 -6.019 168.81113.09 49.26 47 36.49
Bank of Baroda90.6591.40 -4.143 147.26212.92 -30.837 35 6.77
Punjab National Bank61.4562.00 -3.950 141.08196.70 -28.276 32 12.84
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
LIC Housing Finance Ltd.414.0416.50 -9.516 140.9715.35 818.52 30 83.33
Jubliant Foodworks Limited1105.61082.20 -2.531 122.0311.10 999.04 22 121.43
Tata Consultancy Services Ltd.2216.02224.00 0.962 117.0022.07 430.14 21 13.89
IndusInd Bank Ltd.1335.651345.25 -2.582 108.3572.91 48.61 20 36.84
Canara Bank209.8211.00 -3.785 107.4644.70 140.41 25 13.04
Federal Bank Ltd.80.481.20 -2.579 97.5099.69 -2.191 17 17.86
RBL Bank349.35352.00 -5.693 96.5436.51 164.39 22 23.33
Nestle India Ltd.12470.012.66 K 0.454 94.70136.59 -30.668 15 52.17
Sun Pharmaceutical Industries Ltd.414.55418.10 -0.464 91.79102.07 -10.070 20 2.13
Asian Paints Ltd.1570.21586.05 -0.859 85.5819.19 345.88 9 0.000
Bharat Heavy Electricals Ltd.48.047.10 -1.258 78.52117.58 -33.225 22 -4.762
Bajaj Finserv Ltd.6767.356869.80 -5.442 78.4791.00 -13.766 9 60.00
Infosys Ltd.795.7792.25 -0.752 76.25153.31 -50.267 8 2.82
Hindalco Industries Ltd.176.55177.10 -0.169 74.5137.06 101.07 12 -19.048
Indian Oil Corporation Ltd.117.8118.65 -4.199 71.2525.96 174.50 17 21.43
NCC Ltd.51.8551.95 -6.565 68.0626.98 152.24 16 13.79
Tata Power Co. Ltd.53.453.70 4.27 62.8224.25 159.08 13 12.50
Bank of India62.462.40 -3.256 61.18119.13 -48.646 16 13.95
NTPC Ltd.114.75115.50 -2.655 55.9240.01 39.78 10 29.41
Hindustan Petroleum Corporation Ltd.226.45227.05 -5.788 53.7115.20 253.27 11 24.24
National Aluminium Co. Ltd.38.037.00 -2.760 52.3430.75 70.20 14 8.82
Bharat Petroleum Corporation Ltd.313.0314.10 -5.477 52.0317.97 189.56 9 50.00
Power Finance Corporation Ltd.101.7101.15 0.198 50.5838.19 32.45 8 23.08
NMDC Ltd.78.780.20 -7.604 50.10165.92 -69.807 10 8.93



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.