Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 28/11/2019Futures High turnover , Expiry 26/12/2019 

Stock futures with High Turnover for Expiry Date - 30/01/2020

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY11895.512.03 K 0.369 4570.265013.40 -8.839 506 8.74
BANK NIFTY31008.431.26 K 0.898 2118.721817.82 16.55 339 5.25
State Bank of India321.9325.35 5.17 1253.00323.51 287.32 130 15.58
ICICI Bank Ltd.499.85502.75 0.379 877.33616.02 42.42 126 18.37
Bharti Airtel Ltd.393.05395.15 8.29 579.53299.00 93.82 81 122.86
IDFC First Bank Ltd.42.2541.70 2.58 428.27223.52 91.60 86 3.50
Reliance Industries Ltd.1470.851486.20 0.647 313.01252.22 24.10 42 2.68
Bank of Baroda94.395.35 0.899 281.8686.31 226.59 54 85.11
HDFC Bank Ltd.1277.91291.25 0.616 264.64159.91 65.49 41 51.16
Yes Bank Ltd.68.769.25 0.508 238.21390.56 -39.009 39 3.41
Ashok Leyland Ltd.79.579.90 -0.125 141.0662.97 124.00 22 30.00
I T C Ltd.250.65253.70 -1.188 140.90142.09 -0.837 23 13.24
Maruti Suzuki India Ltd.7147.27241.10 -1.228 139.1458.33 138.56 19 -3.226
Aurobindo Pharma Ltd.410.25413.50 3.91 134.62351.87 -61.741 33 -2.105
Indian Oil Corporation Ltd.131.7132.00 -4.590 127.5516.08 693.25 24 50.00
Vodafone Idea Ltd.3.653.85 28.33 114.7168.21 68.18 37 23.53
Larsen & Toubro Ltd.1377.651392.05 -0.340 109.7284.30 30.14 21 16.09
Tata Consultancy Services Ltd.2174.452197.00 -0.588 93.69169.97 -44.879 17 -4.839
Infosys Ltd.703.9710.90 -0.126 85.39153.57 -44.397 10 1.34
Bajaj Finserv Ltd.9057.859116.05 0.200 80.1279.06 1.34 7 15.79
Biocon Ltd.257.25259.25 1.37 71.3040.87 74.47 12 22.00
Glenmark Pharmaceuticals Ltd.301.0303.60 7.66 68.1311.67 483.96 16 33.33
Bajaj Finance4187.64235.00 -0.236 63.8231.92 99.95 6 5.00
Indiabulls Housing Finance210.3194.25 1.01 61.55105.25 -41.523 26 0.844
Hindustan Unilever Ltd.2057.72086.50 0.000 56.8743.84 29.71 9 6.38
Bharat Petroleum Corporation Ltd.506.55510.60 -2.184 55.3746.62 18.79 6 7.69
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Tata Motors Ltd.168.55170.50 0.798 51.5979.72 -35.282 7 10.00
Tata Steel Ltd.394.5400.00 0.251 48.3511.96 304.45 8 0.000
Vedanta Ltd142.1143.70 -1.101 45.6772.22 -36.762 9 19.44
Apollo Tyres Ltd.167.9168.00 3.93 44.9924.36 84.73 9 -5.882
Punjab National Bank61.962.40 2.04 41.8229.96 39.60 8 1.89
Motherson Sumi Systems Ltd.134.45138.00 1.66 41.430.000 0.000 6 0.000
Divi's Laboratories Ltd.1747.71754.00 5.23 41.3940.13 3.14 6 33.33
Pidilite Industries Ltd.1316.651331.50 -1.443 40.1046.89 -14.486 6 20.00
GAIL (India) Ltd.124.3124.55 1.30 39.91143.14 -72.119 6 5.71
RBL Bank317.9327.25 2.27 34.1628.87 18.30 7 31.58
Housing Development Finance Corporation Ltd.2224.052249.85 0.236 33.7172.66 -53.608 6 1.92
Canara Bank205.2207.00 4.02 32.785.17 533.57 6 -6.667
Mahindra & Mahindra Ltd.583.05590.50 1.47 29.555.82 407.72 5 -14.286
Zee Entertainment Enterprises Ltd.287.9292.40 2.22 29.099.72 199.13 6 2.94
Interglobe Aviation1465.651482.00 -2.832 26.7959.24 -54.770 6 13.33
Torrent Pharmaceuticals Ltd.1782.151787.35 -0.846 26.690.000 0.000 3 0.000
Kotak Mahindra Bank Ltd.1622.751634.20 1.73 26.0696.60 -73.019 4 0.000
Bharti Infratel227.15221.00 11.11 25.863.98 550.05 6 33.33
Tata Power Co. Ltd.54.555.15 -0.720 24.875.00 397.48 5 71.43
Cholamandalam Investment and Finance Company329.15325.10 8.17 23.970.000 0.000 3 0.000
Bharat Heavy Electricals Ltd.54.254.80 -0.364 22.785.72 298.27 4 30.00
IndusInd Bank Ltd.1359.01373.40 -1.457 22.1988.79 -75.005 4 6.67
LIC Housing Finance Ltd.415.3423.70 -0.540 22.0127.48 -19.908 4 0.000
DLF Ltd.211.75211.85 4.46 21.120.000 0.000 3 0.000



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.