Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 25/04/2019Futures High contract volume , Expiry 27/06/2019 

Highly Traded Stock futures for Expiry Date - 30/05/2019

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY11752.811.84 K -0.431 125519620 30.15 17.57
BANK NIFTY30223.430.41 K -1.134 122715691 114.66 56.10
Sun Pharmaceutical Industries Ltd.463.2465.90 -0.427 6049448 1247.62 205.18
Yes Bank Ltd.255.8257.30 -4.314 50531248 291.34 68.91
Reliance Industries Ltd.1385.951396.60 2.71 49242805 78.69 9.84
Reliance Capital Ltd.151.45143.15 -15.496 43571041 256.58 141.34
Reliance Infrastructure Ltd.121.5116.30 -12.589 4277698 445.61 126.27
Bharti Airtel Ltd.346.95345.10 -1.188 4121624 548.21 82.19
Infosys Ltd.717.05722.60 -1.176 36821286 183.15 25.44
State Bank of India310.8313.55 -1.739 3506976 252.01 178.61
HDFC Bank Ltd.2293.652306.75 -0.623 35012345 49.36 62.84
Vodafone Idea Ltd.17.2515.15 -7.339 34628096 -59.544 3.89
Tata Motors Ltd.236.25238.20 2.19 32991606 111.70 39.64
JSW Steel Ltd.299.15302.05 2.60 3086942 227.34 111.94
ICICI Bank Ltd.404.4407.15 -0.647 25833001 -13.933 23.48
Housing Development Finance Corporation Ltd.2003.752022.55 -1.325 2494956 158.12 23.75
DLF Ltd.183.1184.95 -0.216 2348611 279.68 184.60
Tata Steel Ltd.543.1548.10 -1.757 2264786 182.63 50.88
Vedanta Ltd178.6180.35 -3.608 2155555 273.92 252.28
Wipro Ltd.284.8285.45 2.09 2146913 137.66 96.99
Dewan Housing Finance Corporation Ltd.157.1158.55 -8.300 2140223 799.36 163.20
Interglobe Aviation1554.41568.25 -1.122 19251324 49.34 85.64
Sun TV Network Ltd.588.25592.65 -1.659 1637110 1379.31 1048.92
Grasim Industries Ltd.867.25874.40 -1.902 1584115 1267.14 969.57
Adani Power Limited54.1554.75 -0.455 1549139 999.48 100.38
Indiabulls Housing Finance800.55797.35 -4.314 1512630 129.42 40.68
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Piramal Enterprises2649.852656.85 -0.956 1361305 337.21 156.72
IndusInd Bank Ltd.1764.31775.60 -2.776 12871258 1.41 14.98
Steel Authority of India Ltd.57.3557.80 -2.530 1243222 443.16 99.58
Punjab National Bank90.0591.00 -2.985 1215560 110.93 56.58
Ashok Leyland Ltd.95.7596.65 -0.923 1206910 30.28 40.42
Maruti Suzuki India Ltd.7447.457506.55 -0.220 1193640 86.85 11.12
Larsen & Toubro Ltd.1360.71374.15 -1.548 11611189 -3.758 20.26
Jindal Steel & Power Ltd.183.3185.15 -3.088 1048354 188.54 63.32
Bank of Baroda126.55127.70 -3.258 1035289 249.13 77.50
Hindustan Unilever Ltd.1739.91755.35 0.077 1027241 326.25 149.75
I T C Ltd.304.4304.85 -0.684 1012493 103.74 42.63
Mahindra & Mahindra Ltd.684.65689.90 -0.755 1001708 39.98 44.31
Axis Bank Ltd.771.2777.45 -0.218 10011454 -31.123 13.76
Tata Consultancy Services Ltd.2150.052162.45 0.741 9671019 -5.029 9.59
MindTree Ltd.968.5972.05 0.424 888625 42.15 15.01
Kotak Mahindra Bank Ltd.1369.651381.30 -1.018 858454 88.52 52.36
Cipla Ltd.561.55567.25 0.398 847379 122.91 82.92
Bajaj Auto Ltd.3069.53069.70 -0.263 836391 114.45 88.97
Bharat Forge Ltd.500.55504.75 -1.905 836209 295.24 437.42
RBL Bank675.45674.55 -1.165 810215 276.70 153.15
Bharat Financial Inclusion Ltd.1110.151120.15 -2.651 740137 433.58 308.70
Lupin Ltd.835.8842.65 0.214 721252 184.49 57.56
Hindalco Industries Ltd.207.2209.10 -3.596 711336 104.67 53.45
Tata Motors (DVR)113.65114.65 2.14 699355 104.24 63.31



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.