Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 26/07/2018Futures High contract volume , Expiry 27/09/2018 

Highly Traded Stock futures for Expiry Date - 30/08/2018

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Jaiprakash Associates Ltd.15.115.35 2.33 3090600024854000 26.05 34.13
Reliance Communications Ltd.12.9513.10 1.95 203840009800000 107.64 97.27
IFCI Ltd.15.6515.85 4.97 181250007100000 159.45 64.27
Industrial Development Bank of India Ltd.58.058.70 2.62 176800004020000 341.28 118.66
Suzlon Energy Ltd.7.17.15 0.704 1431000013365000 7.32 18.45
GMR Infrastructure Ltd.17.8518.05 -0.824 1170000011205000 4.03 22.04
Reliance Power Ltd.30.8531.10 2.30 106730006552000 64.48 50.26
ICICI Bank Ltd.265.8266.30 1.76 92152507078500 32.12 25.97
Adani Power Limited24.6524.85 10.69 88200009440000 2.67 4.79
Ashok Leyland Ltd.107.45108.10 1.45 874400021644000 -59.667 7.29
Idea Cellular Ltd.51.1551.45 1.28 86240005999000 43.39 39.02
IDFC Bank Ltd.36.8536.30 0.000 85910004356000 95.66 14.62
SREI Infrastructure Finance Ltd.54.1554.60 -7.770 84910002317000 234.35 115.82
Steel Authority of India Ltd.71.371.80 0.000 84480004512000 85.56 40.31
JSW Steel Ltd.304.15305.70 -0.016 82650001830000 351.69 333.73
TV18 Broadcast Ltd.44.945.05 -0.111 82620008381000 -2.400 48.29
Infibeam Incorporation167.85161.55 4.63 7848000604000 1215.37 29.43
Hindustan Construction Co. Ltd.9.910.00 0.000 75600004896000 49.88 37.54
South Indian Bank Ltd.22.522.80 3.87 69264694904868 43.87 28.43
Reliance Industries Ltd.1128.651135.75 2.10 64230002983000 120.81 35.43
Hindalco Industries Ltd.195.65197.10 -1.104 631750010405500 -41.062 48.16
I T C Ltd.274.0275.35 0.291 59424002820000 113.02 67.72
Bank of Baroda120.25121.15 0.498 54080005356000 0.735 41.45
NCC Ltd.79.7579.40 -1.915 54080003336000 58.04 34.64
Vedanta Ltd202.4204.00 -2.602 53865002320500 126.75 127.87
IDFC Ltd.44.243.85 -0.792 49368002824800 73.22 18.98
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Syndicate Bank38.839.10 -0.128 48240002313000 106.18 44.60
Punjab National Bank75.5576.10 0.462 46310006495500 -29.055 17.61
NHPC LIMITED23.2523.50 0.642 44010002214000 97.96 51.20
Oriental Bank of Commerce71.4571.95 4.88 43920001956000 129.64 36.59
Federal Bank Ltd.85.7585.45 -0.175 42790004152500 3.04 21.71
Andhra Bank30.831.00 1.97 42510003471000 23.09 20.60
Tata Steel Ltd.503.2506.60 0.786 42047434587764 -8.749 43.17
CG Power and Industrial Solutions Ltd.59.359.65 1.88 42000001488000 181.25 90.87
Granules India91.592.00 5.32 39850001795000 126.50 63.26
PTC India Ltd.69.1569.40 -0.999 38400002088000 80.05 62.95
Tata Motors Ltd.253.4254.75 0.118 38145003169500 19.38 17.31
State Bank of India261.5262.95 0.324 36900003876000 -4.404 14.39
National Aluminium Co. Ltd.58.8558.85 -1.258 36880002816000 29.97 35.35
Power Finance Corporation Ltd.71.271.80 0.349 35460002052000 72.88 30.19
Dewan Housing Finance Corporation Ltd.615.55619.10 -0.434 3468000573000 506.25 196.77
Bharat Heavy Electricals Ltd.67.567.95 1.87 34575001680000 107.72 34.42
Jain Irrigation Systems Ltd.74.6575.35 1.07 34020001917000 77.57 25.42
PC Jeweller Ltd.81.982.80 15.97 33630001969500 73.06 20.14
Rural Electrification Corporation Ltd.91.692.25 -0.539 32400002490000 28.50 38.83
Bharat Electronics Ltd.103.65103.90 5.54 30591002682900 16.26 14.60
Yes Bank Ltd.386.5389.30 -1.105 27370002572500 6.05 22.07
Bank of India83.2583.90 0.660 25800001638000 59.68 38.81
Allahabad Bank40.941.20 -0.483 25190002233000 11.86 22.92
NBCC (India) Ltd.63.4563.85 0.078 24960001758000 41.62 21.31



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.