Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 25/06/2020Futures High contract volume , Expiry 27/08/2020 

Highly Traded Stock futures for Expiry Date - 30/07/2020

NameSpot PriceFuture PricePrice Change %Future ContractsPrevious Contracts% Change in turnover% Change in OIReading
S&P CNX NIFTY9490.19297.75 2.97 46381936 142.33 35.64 Position Build Up
Hindustan Unilever Ltd.2009.951993.00 0.585 2673557 377.23 488.72 Position Build Up
BANK NIFTY19169.818.64 K 6.59 2366973 151.63 7.57 Position Build Up
UPL Ltd.391.1385.10 5.81 99931 3197.11 2150.00 Position Build Up
ICICI Bank Ltd.326.85319.30 8.35 601141 348.38 9.18 Position Build Up
State Bank of India158.2159.50 4.76 505351 46.63 30.38 Position Build Up
HDFC Bank Ltd.945.25897.65 5.54 303137 126.24 3.65 Position Build Up
Reliance Industries Ltd.1472.251449.15 1.66 233130 79.35 4.72 Position Build Up
Bajaj Finance1947.71938.75 5.57 226209 9.03 14.29 Position Build Up
Axis Bank Ltd.390.95385.80 12.30 20766 237.88 37.35 Position Build Up
Housing Development Finance Corporation Ltd.1623.71557.60 4.24 205191 8.83 28.49 Position Build Up
I T C Ltd.190.65189.25 0.745 138106 29.85 11.76 Position Build Up
Ashok Leyland Ltd.44.440.90 0.491 7562 21.59 37.68 Position Build Up
IndusInd Bank Ltd.386.85370.80 7.38 7135 108.87 36.00 Position Build Up
Kotak Mahindra Bank Ltd.1229.451210.60 5.38 7150 47.15 13.46 Position Build Up
IDFC First Bank Ltd.20.2520.25 3.05 6969 2.85 12.44 Position Build Up
NameSpot PriceFuture PricePrice Change %Future ContractsPrevious Contracts% Change in turnover% Change in OIReading
Maruti Suzuki India Ltd.5468.355255.40 -0.453 6645 46.74 20.88 Short Build Up
Indian Oil Corporation Ltd.77.777.90 0.581 6542 53.27 2.27 Position Build Up
Asian Paints Ltd.1643.61608.60 -0.915 6152 15.03 33.68 Short Build Up
L&T Finance Holdings Ltd.53.5552.60 5.73 6118 252.57 4.65 Position Build Up
Bharti Airtel Ltd.562.75561.35 0.331 60164 -63.84 7.14 Position Build Up
Bajaj Finserv Ltd.4285.954260.65 3.19 5920 195.76 73.33 Position Build Up
Tata Power Co. Ltd.36.934.15 -1.01 5291 -42.74 25.64 Short Build Up
Tata Motors Ltd.87.085.00 1.31 5131 65.79 53.12 Position Build Up
Tata Steel Ltd.295.5283.90 2.86 4335 23.41 18.87 Position Build Up
Biocon Ltd.345.45348.30 -1.90 3918 115.83 5.41 Short Build Up
Larsen & Toubro Ltd.905.5855.50 2.71 3843 -10.58 25.00 Position Build Up
Infosys Ltd.707.4696.25 3.09 3525 39.33 47.37 Position Build Up
RBL Bank116.65116.45 8.17 3120 64.22 4.62 Position Build Up
Wipro Ltd.199.35200.15 4.85 303 914.09 1000.00 Position Build Up
Bank of Baroda38.638.60 3.21 2924 22.18 15.22 Position Build Up
NameSpot PriceFuture PricePrice Change %Future ContractsPrevious Contracts% Change in turnover% Change in OIReading
Federal Bank Ltd.42.841.25 6.59 2822 33.24 25.00 Position Build Up
LIC Housing Finance Ltd.244.65241.75 6.03 281 2763.38 52.38 Position Build Up
Mahindra & Mahindra Ltd.440.4428.80 -0.151 2816 72.26 24.00 Short Build Up
Sun Pharmaceutical Industries Ltd.459.1451.75 -2.17 2618 40.62 57.14 Short Build Up
Adani Ports & Special Economic Zone Ltd.331.8326.15 4.20 246 307.55 64.71 Position Build Up
Tata Consultancy Services Ltd.2004.31990.75 2.53 2421 14.17 0 Short Covering
Punjab National Bank26.7527.75 2.97 2428 -13.23 31.37 Position Build Up
Steel Authority of India Ltd.30.229.05 4.12 243 735.68 6.25 Position Build Up
REC Ltd.87.986.70 2.54 2310 132.75 83.33 Position Build Up
Dabur India Ltd.448.4431.05 0.128 2212 82.69 130.77 Position Build Up
Bata India Ltd.1300.051307.95 2.31 2118 18.33 13.04 Position Build Up
JSW Steel Ltd.184.15183.20 4.48 2119 13.23 26.09 Position Build Up
Just Dial Ltd.378.05340.75 -0.059 2037 -46.19 37.84 Short Build Up
Titan Company Ltd.899.45883.00 -1.34 209 120.21 28.57 Short Build Up
Bharat Heavy Electricals Ltd.26.8525.25 0.798 199 111.96 32.35 Position Build Up
NameSpot PriceFuture PricePrice Change %Future ContractsPrevious Contracts% Change in turnover% Change in OIReading
Vedanta Ltd89.9588.55 0.283 188 121.20 29.63 Position Build Up
Shriram Transport Finance Co. Ltd.567.5552.00 3.56 1810 84.08 16.28 Position Build Up
Dr. Reddy's Laboratories Ltd.3887.753845.65 -0.307 1730 -44.00 -5.41 Position UnWinding
Glenmark Pharmaceuticals Ltd.343.2348.40 0.057 1712 40.30 50.00 Position Build Up
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.