Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 31/10/2019Futures High contract volume , Expiry 26/12/2019 

Highly Traded Stock futures for Expiry Date - 28/11/2019

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY11661.811.71 K 0.600 72087220 0.675 3.57
Yes Bank Ltd.51.451.85 8.59 61706525 5.18 3.18
BANK NIFTY29120.229.27 K 0.245 51254625 11.73 6.87
Indiabulls Housing Finance231.2202.30 11.52 47693247 70.14 7.46
Zee Entertainment Enterprises Ltd.250.2251.75 -4.022 2493879 168.25 58.90
Reliance Industries Ltd.1416.351424.55 1.33 20171062 93.86 22.69
Piramal Enterprises1556.851516.15 5.81 17022130 -14.254 12.77
Bharat Heavy Electricals Ltd.54.3554.70 21.56 1545347 458.08 20.43
Tata Motors Ltd.136.85137.80 -1.922 14671720 -13.922 6.99
IDFC First Bank Ltd.39.738.80 0.129 13581579 -11.673 21.32
State Bank of India269.65270.80 1.52 11701070 12.16 4.79
Sun Pharmaceutical Industries Ltd.401.65404.70 0.136 1157507 130.33 34.39
Maruti Suzuki India Ltd.7302.37334.25 2.24 1150489 140.20 22.47
Tata Steel Ltd.359.6360.75 0.614 11401213 -4.036 7.64
HDFC Bank Ltd.1229.01233.80 0.366 1084846 28.38 11.02
Bank of Baroda89.890.40 0.668 985738 36.44 37.03
Infosys Ltd.767.85763.05 -0.248 937433 115.94 22.27
Steel Authority of India Ltd.36.236.45 7.68 914207 376.76 42.94
Bajaj Finance4137.654164.95 0.763 856445 96.31 17.00
IndusInd Bank Ltd.1342.651349.55 0.223 803729 12.13 17.42
Tata Consultancy Services Ltd.2057.352065.80 1.24 7781107 -28.815 0.403
ICICI Bank Ltd.437.8440.75 -0.620 745550 35.36 15.50
RBL Bank295.25294.05 1.47 743867 -9.200 1.33
Ashok Leyland Ltd.77.577.30 4.46 700278 163.33 65.35
L&T Finance Holdings Ltd.85.486.10 -0.174 667322 112.15 39.87
I T C Ltd.246.5248.35 0.202 623588 6.36 11.99
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Larsen & Toubro Ltd.1447.81457.60 1.56 603599 2.05 6.08
Eicher Motors Ltd.20275.920.41 K -1.356 584348 69.39 63.06
Vedanta Ltd150.25150.60 1.38 5561027 -44.392 12.84
Axis Bank Ltd.709.55713.50 -0.210 549511 8.32 1.71
TVS Motor Company Ltd.456.5435.55 3.39 545435 30.46 19.47
National Aluminium Co. Ltd.43.843.70 8.17 542374 56.51 3.62
Bharat Petroleum Corporation Ltd.520.3524.50 1.73 487191 161.87 18.54
Vodafone Idea Ltd.6.46.45 1.57 480989 -49.649 12.35
Punjab National Bank60.2560.65 1.93 458560 -15.788 16.84
Kotak Mahindra Bank Ltd.1615.251622.50 0.399 425540 -21.224 2.72
Housing Development Finance Corporation Ltd.2094.452103.00 0.188 399447 -10.393 8.26
Aurobindo Pharma Ltd.476.45479.15 2.10 329306 10.47 3.95
Bank of India64.264.20 0.391 323269 22.12 4.25
Hindustan Petroleum Corporation Ltd.313.85316.05 -0.126 319138 134.27 35.88
Hindustan Unilever Ltd.2106.852108.60 0.207 316320 -0.669 3.88
Bharat Electronics Ltd.116.55117.40 2.80 31178 315.22 22.66
NMDC Ltd.108.85109.45 6.73 30733 881.51 71.43
Tata Power Co. Ltd.59.9560.45 0.249 298106 187.51 132.67
LIC Housing Finance Ltd.385.0387.70 0.767 294408 -26.345 2.57
Tata Motors (DVR)61.462.00 -1.665 285393 -27.904 7.51
Lupin Ltd.739.1742.95 1.50 284100 188.66 19.29
DLF Ltd.168.85169.35 2.82 282214 35.99 15.59
Federal Bank Ltd.84.084.70 -0.353 280235 20.14 14.18
Mahindra & Mahindra Ltd.593.3597.30 0.505 274115 138.97 34.63



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.