Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 27/06/2019Futures High contract volume , Expiry 29/08/2019 

Highly Traded Stock futures for Expiry Date - 25/07/2019

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY11699.711.85 K 0.758 7134041856 70.83 37.33
BANK NIFTY30602.130.97 K 0.827 3735618394 103.47 93.61
Yes Bank Ltd.110.05110.25 -2.087 3099814303 112.92 64.89
ICICI Bank Ltd.433.65434.95 0.870 2495817978 38.36 64.07
Reliance Industries Ltd.1295.851301.50 2.40 2095313605 55.65 29.16
HDFC Bank Ltd.2428.72445.35 0.532 1890819450 -2.730 49.72
Tata Consultancy Services Ltd.2267.82278.75 -0.348 182676003 203.82 143.84
Tata Steel Ltd.498.0488.70 2.60 145298636 67.84 56.92
Infosys Ltd.748.1751.10 0.180 143357746 84.13 91.18
Axis Bank Ltd.781.65784.75 2.21 141616305 125.15 96.15
Sun Pharmaceutical Industries Ltd.385.75389.00 0.608 139299300 50.30 51.58
Zee Entertainment Enterprises Ltd.343.2341.80 0.900 130125835 115.07 93.29
Housing Development Finance Corporation Ltd.2172.82169.45 1.14 1244813813 -9.528 44.51
Hindustan Unilever Ltd.1756.451768.50 -0.526 122417943 53.43 85.95
I T C Ltd.278.5280.15 0.773 120417789 55.21 71.91
Maruti Suzuki India Ltd.6522.56549.25 0.870 1201211607 5.11 59.25
Larsen & Toubro Ltd.1535.01533.00 -0.195 108757590 42.39 73.28
State Bank of India356.55358.10 0.916 107028261 30.05 66.04
JSW Steel Ltd.267.05264.50 3.52 1065811004 -2.402 36.59
Indiabulls Housing Finance621.55625.40 0.506 105048621 22.99 30.45
Tata Motors Ltd.160.45161.30 0.592 97475925 65.18 53.68
IndusInd Bank Ltd.1449.651454.95 -0.591 851910839 -21.687 25.38
Punjab National Bank77.177.60 0.129 82143257 152.53 114.28
Vedanta Ltd170.35171.65 1.12 76743725 107.07 112.44
Piramal Enterprises1901.151876.90 -2.326 75713306 122.65 107.22
Biocon Ltd.246.3247.25 -1.140 70363274 114.22 66.58
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Vodafone Idea Ltd.12.112.25 0.000 69103766 83.03 59.19
DLF Ltd.176.25176.30 0.484 68455711 19.59 58.40
Eicher Motors Ltd.19116.819.08 K 0.183 65194485 43.03 108.37
Kotak Mahindra Bank Ltd.1483.91491.90 0.893 64646978 -7.069 34.36
NTPC Ltd.138.45139.60 2.16 62641203 431.75 228.23
Jindal Steel & Power Ltd.143.15144.20 2.02 61094029 50.40 82.82
Aurobindo Pharma Ltd.599.7602.55 1.89 61024323 41.85 75.20
Oil & Natural Gas Corporation Ltd.166.2167.25 0.571 58352491 134.33 158.27
Titan Company Ltd.1318.151323.10 1.17 58292158 171.73 109.92
Bharti Airtel Ltd.348.6350.85 0.935 55712772 101.48 76.03
Bank of Baroda120.0120.65 1.26 53734023 34.11 59.02
Mahindra & Mahindra Ltd.641.65636.35 0.944 53183157 70.48 89.58
Britannia Industries Ltd.2807.72820.65 0.957 52412257 131.88 185.91
Bajaj Auto Ltd.2843.72793.00 0.794 52332703 93.90 108.64
Hero MotoCorp Ltd.2584.652572.00 0.121 52313241 62.91 58.93
Grasim Industries Ltd.902.15910.10 1.92 51693987 28.50 54.37
UltraTech Cement Ltd.4596.054620.15 0.585 50842404 111.28 162.89
Dr. Reddy's Laboratories Ltd.2536.052534.35 0.932 49132721 82.08 76.13
Bajaj Finance3579.853598.35 0.879 49027213 -31.878 30.99
Ashok Leyland Ltd.85.783.05 -0.360 48752418 101.42 61.65
Lupin Ltd.754.45756.05 2.60 48743517 40.42 97.30
Steel Authority of India Ltd.50.3550.80 2.63 48422951 64.57 48.75
Motherson Sumi Systems Ltd.119.45120.25 -1.475 47432202 110.03 131.75
Adani Enterprises Ltd.150.85151.45 1.68 46701564 200.30 101.80



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.