Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 29/08/2019Futures High contract volume , Expiry 31/10/2019 

Highly Traded Stock futures for Expiry Date - 26/09/2019

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY11053.911.10 K -0.083 141988013 78.61 7.76
BANK NIFTY28186.128.31 K -0.154 73313702 100.11 65.58
Housing Development Finance Corporation Ltd.2114.052121.00 0.220 49153035 62.34 87.43
Yes Bank Ltd.76.6576.10 -4.096 43553077 38.59 18.61
Reliance Industries Ltd.1292.61300.00 0.936 17442632 -33.314 1.70
Sun Pharmaceutical Industries Ltd.426.0424.40 2.39 1399532 170.78 17.90
Indiabulls Housing Finance536.85511.40 -2.479 13591797 -20.335 7.29
Wipro Ltd.252.1252.05 0.881 1098250 344.44 97.18
ICICI Bank Ltd.423.4425.05 0.771 1088439 151.74 54.61
I T C Ltd.251.55252.90 -0.687 952527 81.85 29.05
IndusInd Bank Ltd.1442.51447.55 0.149 9341011 -6.192 62.71
State Bank of India286.85288.30 -1.470 911650 39.98 7.26
Tata Steel Ltd.359.55361.60 -1.013 885889 -0.706 11.96
HCL Technologies Ltd.1064.051070.85 0.164 796104 663.39 387.43
Tata Motors Ltd.120.8121.45 -0.451 746870 -13.251 9.42
Dr. Reddy's Laboratories Ltd.2509.12525.25 0.748 723248 198.39 23.35
Ujjivan Financial Services Ltd.280.35275.20 -1.538 679214 210.40 129.54
UPL Ltd.542.05544.35 -1.216 668826 -19.545 20.54
HDFC Bank Ltd.2206.852221.30 -0.853 623563 10.68 6.62
Maruti Suzuki India Ltd.5982.556002.45 0.135 610711 -12.804 16.00
Industrial Development Bank of India Ltd.27.9527.20 13.81 586146 353.06 79.11
Bajaj Finance3328.053347.50 -0.379 569307 86.08 40.04
Tata Consultancy Services Ltd.2163.02175.25 -0.259 5041752 -71.252 10.80
Dabur India Ltd.432.1434.05 0.661 49175 560.80 112.37
Steel Authority of India Ltd.36.0535.75 -0.832 490305 59.50 14.25
Larsen & Toubro Ltd.1352.21356.85 0.952 453801 -42.701 3.10
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Vodafone Idea Ltd.6.06.05 -6.923 442551 -22.857 21.96
RBL Bank400.35401.05 0.514 439247 83.59 22.46
Biocon Ltd.216.25217.25 -5.152 435129 228.61 30.56
Infosys Ltd.777.65782.00 0.495 433233 87.24 10.33
Bank of Baroda102.6102.95 -0.194 428351 22.36 21.81
Titan Company Ltd.1088.951091.85 0.854 410106 289.96 87.43
Canara Bank231.1232.00 -2.089 406235 73.86 62.41
IDFC First Bank Ltd.45.4545.15 -0.551 399582 -30.242 9.75
Hindustan Unilever Ltd.1820.91831.70 -0.470 384112 241.82 70.28
Pidilite Industries Ltd.1369.11370.95 -0.160 35266 435.55 91.21
Reliance Capital Ltd.45.7542.65 -3.725 349277 19.21 25.33
Ashok Leyland Ltd.64.564.60 0.780 345542 -35.363 1.21
Hero MotoCorp Ltd.2631.52644.95 -1.221 336250 35.35 39.26
UltraTech Cement Ltd.4158.154183.15 -1.257 331136 140.89 74.22
Punjab National Bank67.367.75 -1.095 322316 3.11 9.56
L&T Finance Holdings Ltd.104.8105.15 -0.473 321210 53.58 23.28
Interglobe Aviation1617.11622.20 1.27 315276 16.78 18.17
NBCC (India) Ltd.33.1532.60 -2.832 313132 130.28 21.92
Axis Bank Ltd.685.0686.95 1.28 311260 22.05 6.12
Jubliant Foodworks Limited1155.51135.05 2.88 306255 23.34 7.16
Glenmark Pharmaceuticals Ltd.368.15368.80 2.09 298397 -24.092 18.79
Asian Paints Ltd.1586.451593.45 -0.546 297213 39.83 9.09
Bajaj Finserv Ltd.7376.657423.90 -0.886 286171 67.26 70.34
Mahindra & Mahindra Ltd.520.55523.35 -1.180 265108 144.89 13.64



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.