Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 26/12/2019Futures High contract volume , Expiry 27/02/2020 

Highly Traded Stock futures for Expiry Date - 30/01/2020

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY12086.712.19 K 0.927 66284962 34.62 31.42
BANK NIFTY32014.232.21 K 1.24 39372125 88.11 14.48
Housing Development Finance Corporation Ltd.2354.52373.05 1.49 283113987 -79.433 9.15
Axis Bank Ltd.752.0757.25 4.20 27961320 118.12 104.94
ICICI Bank Ltd.537.05541.45 0.334 2071947 120.55 34.85
Tata Consultancy Services Ltd.2071.252081.10 2.54 20516713 -69.764 3.79
State Bank of India332.55334.95 3.20 17102197 -19.421 14.75
Reliance Industries Ltd.1582.91596.40 0.984 15437308 -78.631 2.11
Larsen & Toubro Ltd.1305.31316.10 1.96 15372749 -43.311 21.55
HDFC Bank Ltd.1263.851275.75 0.051 14221054 35.49 25.81
Indiabulls Housing Finance309.05304.25 5.79 13681065 39.36 8.19
IDFC First Bank Ltd.43.6543.45 0.929 1352582 133.52 24.94
Tata Motors Ltd.176.7178.20 2.03 1231819 58.39 29.26
Sun Pharmaceutical Industries Ltd.439.25441.35 1.06 8531229 -31.087 32.93
Tata Steel Ltd.428.4432.35 2.62 784466 73.48 16.24
Kotak Mahindra Bank Ltd.1692.751706.00 -0.860 679523 29.94 27.66
Bharat Petroleum Corporation Ltd.496.75497.60 0.964 636478 33.00 29.16
Vedanta Ltd149.4150.65 3.72 570284 109.46 38.16
Yes Bank Ltd.46.6543.20 10.77 569765 -21.401 -2.864
Infosys Ltd.711.3717.00 1.39 518546 -4.757 9.22
Hero MotoCorp Ltd.2338.152358.50 0.204 438485 -9.462 25.96
Dr. Reddy's Laboratories Ltd.2821.52845.00 -2.858 40932 1134.38 237.35
Punjab National Bank64.4565.05 6.03 405253 67.24 -3.385
I T C Ltd.241.6243.45 1.21 403568 -28.656 11.22
Maruti Suzuki India Ltd.7214.957270.65 2.97 388750 -47.227 8.43
JSW Steel Ltd.257.6260.05 1.09 386111 254.00 71.52
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Bank of Baroda101.75102.75 4.00 374350 10.73 2.23
RBL Bank345.4344.25 3.02 368274 39.35 -3.099
Bajaj Finance4071.954102.80 0.347 3312779 -88.041 3.06
Bharti Airtel Ltd.427.8431.70 -2.253 329113 185.37 2.99
Aurobindo Pharma Ltd.449.35453.75 0.298 322147 118.46 27.74
DLF Ltd.228.95230.80 1.85 318134 141.45 34.53
Hindustan Unilever Ltd.2006.22022.60 -0.114 314621 -49.351 8.49
Mahindra & Mahindra Ltd.516.2520.95 0.930 270263 3.73 26.29
Indian Oil Corporation Ltd.128.25126.65 0.198 261207 27.36 21.82
IndusInd Bank Ltd.1485.41498.55 3.02 245167 50.26 9.36
Steel Authority of India Ltd.40.641.05 2.24 244108 134.19 51.74
Hindalco Industries Ltd.208.25210.25 3.47 242249 0.017 8.05
Glenmark Pharmaceuticals Ltd.339.6342.65 -0.523 240378 -37.040 39.08
Ashok Leyland Ltd.80.9581.65 3.29 236106 131.12 16.61
Jindal Steel & Power Ltd.138.85139.80 -1.062 227101 125.93 28.57
Oil & Natural Gas Corporation Ltd.126.5126.45 0.517 226199 14.16 20.96
Coal India Ltd196.25194.00 2.59 218112 100.11 8.60
TVS Motor Company Ltd.457.3446.85 2.56 20369 204.02 136.63
Interglobe Aviation1322.051332.50 -1.128 19591 112.76 21.65
National Aluminium Co. Ltd.43.543.20 0.465 18447 300.63 29.55
Wipro Ltd.243.85244.05 1.67 17580 121.71 34.29
Apollo Tyres Ltd.166.8167.10 1.09 17230 480.24 42.28
NTPC Ltd.115.65116.15 0.912 15797 63.24 7.19
Bharat Heavy Electricals Ltd.46.6547.10 3.29 154128 22.66 8.00



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.