Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 30/01/2020Futures High contract volume , Expiry 27/02/2020 

Highly Traded Stock futures for Expiry Date - 26/12/2019

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
BANK NIFTY31712.931.76 K -0.992 205318205168 0.375 -4.415
S&P CNX NIFTY12018.412.05 K -0.348 120821134911 -10.175 -3.676
ICICI Bank Ltd.528.1528.00 -0.312 3635442753 -13.615 -1.180
Zee Entertainment Enterprises Ltd.300.05300.25 6.10 2864218316 63.25 -7.032
State Bank of India336.2337.15 -1.920 2832328307 0.177 1.56
Reliance Industries Ltd.1550.851559.10 -0.176 2560430565 -15.779 0.929
Yes Bank Ltd.62.159.60 -3.247 2249742113 -46.569 -0.616
Larsen & Toubro Ltd.1302.21304.25 0.964 2171023147 -5.750 2.57
Indiabulls Housing Finance285.1284.95 -1.145 2152844368 -51.564 -1.874
HDFC Bank Ltd.1245.61250.85 -0.596 1669116949 -1.289 -0.404
Interglobe Aviation1321.251327.45 -6.084 160473416 350.57 12.87
Bharti Airtel Ltd.447.35449.55 -3.104 1561414971 2.21 -0.875
Tata Steel Ltd.399.8400.45 -2.650 1462831494 -53.343 -4.437
Tata Consultancy Services Ltd.2121.32125.20 1.98 1447211277 30.57 -4.025
Jindal Steel & Power Ltd.141.1140.95 -8.563 1348711248 15.69 0.726
Axis Bank Ltd.729.25732.30 -1.460 1236712843 -4.047 1.29
Tata Motors Ltd.166.1166.80 -1.767 1154824471 -52.223 -0.959
RBL Bank365.5364.60 -2.239 1147915128 -24.492 -0.797
Kotak Mahindra Bank Ltd.1649.31649.50 -0.453 1106913038 -14.880 -0.434
Bank of Baroda102.25102.55 -1.725 1080210334 5.36 3.46
Housing Development Finance Corporation Ltd.2327.552331.45 0.146 1035615081 -31.040 -0.354
Titan Company Ltd.1184.251188.80 0.635 103104597 128.20 6.78
IndusInd Bank Ltd.1509.751517.40 -2.314 1025011515 -11.793 1.08
Vodafone Idea Ltd.7.37.30 -5.806 985517351 -45.291 -3.218
Tata Elxsi Ltd.862.4866.65 6.73 97891702 505.98 33.90
Maruti Suzuki India Ltd.7012.857041.80 -1.082 830812155 -32.203 0.658
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Bajaj Finance3990.853997.70 -0.256 829012397 -32.748 -1.482
Ujjivan Financial Services Ltd.355.5357.15 1.80 74615546 37.68 -0.296
Infosys Ltd.714.85716.15 0.781 73676776 9.60 -0.689
DLF Ltd.221.1221.80 0.113 712410310 -30.983 -1.934
Equitas Holdings Ltd.111.85112.40 5.64 70833094 137.52 24.85
Canara Bank217.6218.05 -3.089 65297814 -17.017 -7.234
JSW Steel Ltd.251.45251.75 -3.581 636212285 -48.447 -0.895
Hero MotoCorp Ltd.2396.62408.80 -1.497 59653956 50.14 2.93
Punjab National Bank62.362.50 -2.572 55117965 -30.761 1.63
I T C Ltd.246.95247.40 1.33 54963948 40.62 -1.091
L&T Finance Holdings Ltd.115.55115.80 -3.137 54354599 17.48 1.74
Hindustan Unilever Ltd.2037.452041.40 -0.575 48334271 12.83 -0.856
Escorts Ltd.618.7621.75 1.13 48066946 -30.619 -0.261
Dish TV India Limited14.7514.85 3.85 46315907 -16.417 10.03
MindTree Ltd.763.5764.25 2.22 45666678 -30.005 0.658
Vedanta Ltd142.5142.80 -1.211 45449866 -53.321 -0.339
Piramal Enterprises1706.51710.60 0.772 44956805 -34.018 -1.494
Sun Pharmaceutical Industries Ltd.436.7438.90 -1.404 43536241 -30.750 0.584
Bharti Infratel246.05242.20 -2.201 42258869 -53.219 -4.570
Steel Authority of India Ltd.38.738.75 -1.899 41724950 -13.965 0.942
Bajaj Auto Ltd.3243.13251.70 -0.261 41133700 11.52 -2.186
HCL Technologies Ltd.560.9563.10 -50.080 41024148 -50.520 97.07
Bata India Ltd.1707.351710.55 1.63 40703666 12.40 -2.890
Max Financial Services Ltd.527.3530.65 2.43 38623763 3.47 3.41



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.