Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 25/07/2019Futures High contract volume , Expiry 29/08/2019 

Highly Traded Stock futures for Expiry Date - 27/06/2019

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
BANK NIFTY30273.230.33 K -0.932 112503147775 -24.705 -9.702
S&P CNX NIFTY11672.211.70 K -1.187 109249108076 0.030 2.11
Yes Bank Ltd.116.15116.60 1.13 3660970727 -48.359 -0.056
Shriram Transport Finance Co. Ltd.1017.951016.75 -5.607 271163558 620.67 70.08
Indiabulls Housing Finance654.7654.15 -2.721 2596858074 -56.275 -1.722
Reliance Industries Ltd.1282.31285.45 -2.470 2575919092 32.41 1.46
Tata Steel Ltd.473.1473.70 -5.703 2071310308 91.78 -2.646
IndusInd Bank Ltd.1399.651405.00 -1.817 2020339401 -49.677 -0.167
ICICI Bank Ltd.414.2415.70 -0.669 1655214920 10.19 -2.515
HDFC Bank Ltd.2422.02416.40 -0.406 1604114323 11.37 0.321
Axis Bank Ltd.777.7780.55 -2.644 1545416012 -6.090 0.387
State Bank of India337.85339.10 -1.653 1382312807 6.64 0.117
Dewan Housing Finance Corporation Ltd.76.5570.90 -9.624 1338812201 6.01 5.01
Apollo Tyres Ltd.199.95197.00 6.31 110681822 534.50 16.27
Maruti Suzuki India Ltd.6581.656597.95 -2.313 1070911568 -9.174 -1.098
Bajaj Finance3466.53468.25 -1.434 106348406 24.66 -0.657
JSW Steel Ltd.260.2260.40 -4.106 104404953 102.20 -0.983
Tata Motors Ltd.158.75159.00 -3.314 97567168 32.22 1.95
Kotak Mahindra Bank Ltd.1460.351466.50 -0.768 94969082 3.09 -3.088
Sun Pharmaceutical Industries Ltd.382.9382.85 -2.719 884513472 -34.433 -0.691
Jindal Steel & Power Ltd.154.85155.00 -5.918 77225248 39.87 4.09
Ashok Leyland Ltd.83.6583.80 -4.447 76503725 98.69 -0.347
DLF Ltd.172.65172.95 -2.810 737211249 -36.416 -1.678
Bank of Baroda116.6117.10 -1.803 70867607 -8.811 0.155
Tata Consultancy Services Ltd.2249.22254.75 -0.215 66588834 -24.546 0.124
Larsen & Toubro Ltd.1498.751502.40 -1.785 66257047 -7.055 -0.446
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Piramal Enterprises2002.22002.35 -3.291 65602837 128.79 1.50
Bharti Airtel Ltd.344.0345.25 -2.650 65124221 50.80 -6.051
Titan Company Ltd.1256.051260.90 -1.807 63263800 63.55 -1.664
Zee Entertainment Enterprises Ltd.338.1339.45 0.548 603119413 -68.777 1.13
Jubliant Foodworks Limited1277.951272.00 -2.648 53224001 29.06 7.66
Steel Authority of India Ltd.47.747.75 -5.446 51923864 27.49 2.69
Divi's Laboratories Ltd.1540.51545.00 1.33 49063504 43.51 -1.998
RBL Bank621.3622.80 -0.487 47463837 20.57 0.412
Vedanta Ltd164.05164.05 -3.386 46654200 7.75 -0.386
Punjab National Bank75.9576.05 -1.041 46135753 -20.306 -0.767
Housing Development Finance Corporation Ltd.2173.02177.60 -0.516 45505227 -13.510 -1.192
Cholamandalam Investment and Finance Company290.25289.40 -0.601 44904320 2.29 6.82
Jet Airways (India) Ltd.68.444.40 -33.682 44892288 48.20 8.39
Canara Bank258.55258.80 -1.970 44645449 -18.965 2.78
Escorts Ltd.545.65546.10 -2.526 43774889 -12.850 0.587
Aurobindo Pharma Ltd.623.3624.55 1.07 421516050 -73.360 -0.992
Reliance Infrastructure Ltd.56.3556.30 -3.348 42062706 45.28 -6.747
I T C Ltd.275.0276.20 -0.915 39642646 48.45 -0.238
Hindustan Unilever Ltd.1818.051811.15 -0.231 39553253 20.80 0.412
Mahindra & Mahindra Financial Services Ltd.394.95396.50 -4.250 38482753 35.46 3.74
UPL Ltd.994.95995.00 -1.319 38013364 12.47 -0.091
Hindalco Industries Ltd.193.6193.70 -2.270 37492518 45.77 2.87
Bharat Financial Inclusion Ltd.883.6885.50 -2.019 37214681 -22.050 2.84
Mahindra & Mahindra Ltd.625.05625.25 -1.914 35912078 71.34 0.186



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.