Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 28/11/2019Futures High contract volume , Expiry 26/12/2019 

Highly Traded Stock futures for Expiry Date - 31/10/2019

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
BANK NIFTY29120.229.15 K 0.250 192396231824 -16.266 -9.092
S&P CNX NIFTY11661.811.67 K 0.598 118582144452 -17.143 -2.859
Yes Bank Ltd.51.451.55 8.41 88446107324 -7.426 -10.515
Indiabulls Housing Finance231.2216.95 12.73 5815162762 7.20 0.309
Zee Entertainment Enterprises Ltd.250.2251.00 -4.563 4827339675 15.95 -4.555
Reliance Industries Ltd.1416.351418.05 1.32 3423622924 52.31 -1.778
HDFC Bank Ltd.1229.01228.75 0.269 2544821308 19.72 -6.116
Tata Motors Ltd.136.85137.25 -1.542 2391531115 -22.043 -4.957
State Bank of India269.65269.60 1.53 2323125791 -7.651 -3.936
Bharat Heavy Electricals Ltd.54.3554.55 21.90 224403028 834.73 5.32
RBL Bank295.25295.45 1.62 2221526499 -11.223 -10.034
ICICI Bank Ltd.437.8438.80 -0.679 2122418584 14.13 -0.408
Tata Steel Ltd.359.6359.30 0.489 2034324785 -16.272 -6.174
Maruti Suzuki India Ltd.7302.37303.35 2.14 1873617176 11.65 -0.842
Axis Bank Ltd.709.55710.80 -0.211 1866718818 0.071 -4.055
IndusInd Bank Ltd.1342.651344.80 0.306 1848719046 -1.012 0.849
Bajaj Finance4137.654153.10 0.835 1575916818 -4.271 0.014
Piramal Enterprises1556.851538.45 6.25 1493816091 0.155 0.019
Infosys Ltd.767.85759.95 -0.217 1344611668 15.02 1.77
Bharat Petroleum Corporation Ltd.520.3522.10 1.58 133946367 115.86 8.62
Tata Consultancy Services Ltd.2057.352058.30 1.31 1193112576 -3.959 -3.213
Larsen & Toubro Ltd.1447.81452.30 1.57 106957813 38.74 -2.020
Kotak Mahindra Bank Ltd.1615.251615.95 0.395 104879523 10.27 -2.782
TVS Motor Company Ltd.456.5443.95 3.10 1039413218 -17.473 -2.871
Housing Development Finance Corporation Ltd.2094.452093.45 0.153 890313254 -32.582 -1.265
Bank of Baroda89.890.05 0.727 86069663 -9.015 -7.104
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Ashok Leyland Ltd.77.577.10 4.61 85825540 61.45 -5.949
Steel Authority of India Ltd.36.236.25 7.73 82653831 133.41 -5.256
Eicher Motors Ltd.20275.920.34 K -1.195 809513377 -38.798 0.651
DLF Ltd.168.85168.70 3.02 76456468 22.12 -5.214
Sun Pharmaceutical Industries Ltd.401.65403.05 0.149 75154975 52.16 -0.916
Jindal Steel & Power Ltd.107.65108.00 2.76 71526858 8.90 -3.166
Hindustan Unilever Ltd.2106.852099.10 0.186 69058412 -17.441 -1.230
Adani Enterprises Ltd.175.1175.70 7.56 66873761 89.44 3.74
Interglobe Aviation1729.91729.45 -0.735 66108987 -26.167 8.13
Hero MotoCorp Ltd.2646.152654.10 0.538 65388125 -18.514 4.00
NMDC Ltd.108.85109.00 6.65 65041389 391.45 2.23
Aurobindo Pharma Ltd.476.45478.15 2.09 61964322 47.65 -1.039
Bharat Electronics Ltd.116.55117.00 2.95 60452046 207.74 6.73
Coal India Ltd205.95206.45 3.43 59093559 71.28 1.42
JSW Steel Ltd.223.35223.95 0.022 55988576 -33.434 -1.148
Vedanta Ltd150.25150.60 1.07 55659425 -39.585 -3.163
L&T Finance Holdings Ltd.85.485.70 -0.175 55576127 -7.323 4.76
Canara Bank188.85189.55 1.26 54505858 -4.418 -1.770
Hindustan Petroleum Corporation Ltd.313.85314.90 -0.079 53833024 81.48 4.61
Motherson Sumi Systems Ltd.107.55107.75 -1.508 53477993 -31.487 -4.180
Asian Paints Ltd.1816.751812.25 0.224 50675238 -2.414 -2.010
I T C Ltd.246.5247.40 0.284 50266482 -22.152 -0.851
Manappuram Finance Limited154.55153.85 6.91 48713802 38.22 4.82
Grasim Industries Ltd.746.5747.50 2.90 48524044 22.75 -2.703



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.