Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 30/07/2020Futures High contract volume , Expiry 27/08/2020 

Highly Traded Stock futures for Expiry Date - 25/06/2020

NameSpot PriceFuture PricePrice Change %Future ContractsPrevious Contracts% Change in turnover% Change in OIReading
BANK NIFTY19169.818.63 K 6.81 12388234383 273.72 127.53 Position Build Up
S&P CNX NIFTY9490.19300.45 3.02 10847857048 91.99 76.27 Position Build Up
IndusInd Bank Ltd.386.85369.75 6.16 5184717976 195.89 68.00 Position Build Up
Housing Development Finance Corporation Ltd.1623.71571.35 4.51 5019150894 0.697 37.77 Position Build Up
ICICI Bank Ltd.326.85318.70 8.64 4773931448 59.58 43.93 Position Build Up
Axis Bank Ltd.390.95386.25 12.92 4077121832 99.93 54.55 Position Build Up
HDFC Bank Ltd.945.25899.40 5.72 3912729635 35.19 23.19 Position Build Up
Bajaj Finance1947.71937.00 5.77 3691016874 120.61 58.33 Position Build Up
Reliance Industries Ltd.1472.251446.20 1.59 3465626597 30.70 59.89 Position Build Up
State Bank of India158.2158.80 4.75 3397817339 100.43 54.31 Position Build Up
Kotak Mahindra Bank Ltd.1229.451214.40 5.39 2595614942 79.65 23.08 Position Build Up
Tata Consultancy Services Ltd.2004.31992.05 2.75 2397224884 -3.66 44.32 Position Build Up
Bharti Airtel Ltd.562.75561.25 0.420 2283132473 -30.77 30.08 Position Build Up
Hindustan Unilever Ltd.2009.951990.85 0.734 2094916550 25.15 76.74 Position Build Up
Larsen & Toubro Ltd.905.5851.75 3.02 2066912821 63.47 85.23 Position Build Up
Sun Pharmaceutical Industries Ltd.459.1450.70 -1.92 1740415326 10.33 49.42 Short Build Up
NameSpot PriceFuture PricePrice Change %Future ContractsPrevious Contracts% Change in turnover% Change in OIReading
Maruti Suzuki India Ltd.5468.355241.30 -0.462 1701713850 22.56 47.83 Short Build Up
Infosys Ltd.707.4694.00 3.14 1646418172 -9.12 40.29 Position Build Up
Vedanta Ltd89.9588.00 -0.170 1388411904 15.15 61.43 Short Build Up
Tata Steel Ltd.295.5288.00 2.69 127606266 104.93 90.26 Position Build Up
Indiabulls Housing Finance120.8117.15 7.53 121647891 62.21 60.28 Position Build Up
RBL Bank116.65118.35 7.98 121625670 127.02 40.51 Position Build Up
Asian Paints Ltd.1643.61609.90 -0.248 1186512297 -4.84 60.48 Short Build Up
Grasim Industries Ltd.576.5565.05 6.03 107647870 40.36 13.92 Position Build Up
Bandhan Bank Ltd.222.25218.00 10.27 95795008 99.74 68.69 Position Build Up
Tata Motors Ltd.87.084.70 1.62 93047138 31.66 53.83 Position Build Up
UPL Ltd.391.1386.70 5.27 93029831 -3.99 33.06 Position Build Up
HCL Technologies Ltd.542.65531.25 1.15 87944348 99.70 128.71 Position Build Up
Dabur India Ltd.448.4429.00 -0.809 87824395 97.97 50.89 Short Build Up
Mahindra & Mahindra Ltd.440.4431.75 0.500 86036333 34.09 41.97 Position Build Up
I T C Ltd.190.65190.75 0.739 845616717 -49.12 19.14 Position Build Up
NameSpot PriceFuture PricePrice Change %Future ContractsPrevious Contracts% Change in turnover% Change in OIReading
Indian Oil Corporation Ltd.77.777.65 0.713 83345833 41.72 92.88 Position Build Up
Mahindra & Mahindra Financial Services Ltd.136.6138.40 5.97 82067122 19.12 53.53 Position Build Up
Bajaj Finserv Ltd.4285.954254.95 3.82 80154283 85.95 59.28 Position Build Up
Hindalco Industries Ltd.138.4133.20 3.26 78633423 136.78 98.79 Position Build Up
Interglobe Aviation977.7946.10 1.79 78377609 3.34 51.21 Position Build Up
Zee Entertainment Enterprises Ltd.180.7164.30 -0.755 76578355 -7.53 52.90 Short Build Up
JSW Steel Ltd.184.15184.20 4.36 752213254 -42.41 25.58 Position Build Up
Bank of Baroda38.638.55 3.63 72927029 4.78 31.41 Position Build Up
Lupin Ltd.881.15892.55 -1.22 71265633 25.13 74.71 Short Build Up
Piramal Enterprises957.8938.90 5.72 70678563 -15.89 39.04 Position Build Up
Titan Company Ltd.899.45881.25 -1.16 69476793 1.73 29.43 Short Build Up
Wipro Ltd.199.35200.85 6.07 68944428 59.61 55.20 Position Build Up
Coal India Ltd133.9130.45 2.47 67194119 65.93 87.63 Position Build Up
Bharat Petroleum Corporation Ltd.326.45328.65 4.90 66815506 23.38 51.45 Position Build Up
Hero MotoCorp Ltd.2298.12173.55 2.68 66464162 61.38 92.21 Position Build Up
NameSpot PriceFuture PricePrice Change %Future ContractsPrevious Contracts% Change in turnover% Change in OIReading
HDFC Life Insurance Company Ltd.516.8501.90 -1.18 65865435 20.74 72.64 Short Build Up
Oil & Natural Gas Corporation Ltd.78.8578.10 1.30 65006092 6.17 77.12 Position Build Up
Cholamandalam Investment and Finance Company135.1133.10 8.96 61921870 248.13 93.63 Position Build Up
Ashok Leyland Ltd.44.441.60 0 60455628 8.20 59.34 Short Build Up
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.