Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 28/06/2018Futures High contract volume , Expiry 26/07/2018 

Highly Traded Stock futures for Expiry Date - 31/05/2018

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY10605.210.60 K 0.925 140510127346 11.64 -2.012
BANK NIFTY26273.626.24 K 1.26 6993983623 -15.104 -8.894
Vedanta Ltd251.8252.35 0.418 2697720160 34.12 -5.618
Tata Motors Ltd.294.15294.45 1.76 1998451690 -61.163 -3.931
United Spirits Ltd.3250.33258.05 4.19 198877108 186.24 -11.169
Tata Steel Ltd.568.25568.50 3.29 1884620682 -6.178 -9.399
State Bank of India266.95267.65 -0.112 1810626451 -31.462 -7.102
Multi Commodity Exchange of India Ltd.817.8820.55 14.04 165081772 920.35 -2.917
Infosys Ltd.1228.31228.50 0.466 1633417609 -5.653 -7.922
Hindustan Petroleum Corporation Ltd.295.2296.20 4.42 1418811528 26.88 0.916
Sun Pharmaceutical Industries Ltd.466.45467.60 0.939 1357313089 3.56 -5.776
Reliance Industries Ltd.920.8922.60 0.512 1321010230 29.79 -2.803
Power Finance Corporation Ltd.75.5575.75 0.000 129945986 123.67 -0.575
Yes Bank Ltd.339.4339.75 2.54 119229874 22.52 -3.629
United Breweries Ltd.1183.351187.85 0.308 116141660 627.06 -7.382
Hindalco Industries Ltd.245.5243.85 4.45 113107508 58.05 4.11
Tata Consultancy Services Ltd.3585.83554.60 -0.533 1088111550 -4.415 -3.192
ICICI Bank Ltd.295.65296.25 -0.202 108409413 16.28 -4.824
Maruti Suzuki India Ltd.8548.158570.30 1.60 100615091 99.25 -2.981
Bajaj Finance2116.02121.70 0.896 99917023 45.07 -2.931
JSW Steel Ltd.326.05326.20 3.77 99195575 83.02 -20.164
HDFC Bank Ltd.2008.71998.20 1.36 985310273 -2.374 -7.992
Cadila Healthcare Ltd.382.2383.35 7.37 96421292 693.44 -8.699
Reliance Capital Ltd.395.8396.55 4.27 95736719 48.08 -9.230
India Cements Ltd.130.15130.55 4.65 94672718 260.07 -2.121
Indiabulls Housing Finance1172.11171.20 5.11 92108088 18.08 -5.559
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Just Dial Ltd.507.65508.00 9.58 87315114 87.43 7.77
Idea Cellular Ltd.59.7559.70 4.65 86634715 95.17 -14.509
Housing Development Finance Corporation Ltd.1819.751820.55 0.563 81916601 24.80 -5.941
Canara Bank253.2253.95 3.38 80168130 0.877 4.03
Pidilite Industries Ltd.1139.551140.70 5.61 80012740 202.67 2.70
Axis Bank Ltd.538.5538.80 1.00 79839114 -11.087 -4.463
Punjab National Bank83.3583.65 1.52 77867084 12.28 -4.663
NCC Ltd.118.9118.90 3.66 763211908 -32.542 -4.058
Aurobindo Pharma Ltd.594.15596.05 1.71 74434249 77.00 -3.015
IndusInd Bank Ltd.1914.951911.40 2.26 74047282 4.04 -10.014
Indian Oil Corporation Ltd.163.45163.55 4.74 73915304 44.79 -3.128
Bharat Petroleum Corporation Ltd.380.55382.00 2.69 70166682 7.70 2.08
Bank of Baroda141.3141.70 1.87 69487736 -8.011 -1.092
Industrial Development Bank of India Ltd.65.065.15 -3.123 68973848 77.92 -6.800
Tech Mahindra Ltd.702.75703.85 -0.929 68498977 -23.553 -2.280
GAIL (India) Ltd.319.15320.25 3.29 652010044 -34.366 -1.999
PC Jeweller Ltd.192.5192.95 2.80 63539841 -33.397 -1.677
Bharti Airtel Ltd.376.95376.80 1.41 62688733 -26.572 -5.795
I T C Ltd.272.3272.70 0.869 62615040 25.31 -2.540
Reliance Infrastructure Ltd.418.25419.05 3.55 62215277 22.09 -8.236
Escorts Ltd.916.35919.55 3.15 61323561 76.32 -6.491
Bank of India103.05103.35 3.30 58984788 26.21 -8.138
Kotak Mahindra Bank Ltd.1295.851295.25 1.78 58464745 25.97 -5.096
Century Textile & Industries Ltd.950.55952.50 -0.089 57526553 -10.510 -8.944



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.