Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 27/02/2020Futures High contract volume , Expiry 26/03/2020 

Highly Traded Stock futures for Expiry Date - 30/01/2020

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
BANK NIFTY31241.831.33 K 0.773 163822186766 -11.487 -4.024
S&P CNX NIFTY12248.212.27 K 0.579 109127109119 0.533 -1.614
UltraTech Cement Ltd.4642.754653.45 2.51 279194684 505.07 4.78
ICICI Bank Ltd.533.85534.75 1.06 2496529373 -13.868 0.720
Indiabulls Housing Finance322.6323.20 3.39 2464226518 -3.821 -10.944
Reliance Industries Ltd.1521.551524.20 -0.333 2172317026 27.31 -4.765
State Bank of India324.05324.55 0.123 2044129908 -30.692 -8.398
IndusInd Bank Ltd.1316.11319.55 -1.213 1845817985 2.71 -8.383
Axis Bank Ltd.737.4739.10 1.94 1796632273 -43.973 -2.240
Bharti Airtel Ltd.524.25525.15 -0.067 1769012873 37.34 -1.201
Kotak Mahindra Bank Ltd.1642.951641.75 2.03 1725010499 66.71 -14.623
HDFC Bank Ltd.1244.551248.50 0.213 1632615363 6.93 -5.408
Larsen & Toubro Ltd.1359.21359.65 1.76 1568131820 -49.876 -4.683
Grasim Industries Ltd.822.0822.25 1.53 148785482 174.94 -35.222
RBL Bank329.7330.70 -2.535 1427827873 -49.418 -18.773
Housing Development Finance Corporation Ltd.2450.752452.85 0.949 1364610920 25.75 -4.203
Interglobe Aviation1501.51505.40 2.44 127475923 120.05 -9.020
UPL Ltd.543.3544.60 0.129 112237104 58.63 -4.510
Infosys Ltd.782.75784.65 -0.210 1103513807 -20.306 -6.776
Century Textile & Industries Ltd.629.3630.50 7.18 104813379 231.79 -4.269
Bajaj Finance4194.54196.45 1.67 984110225 -2.638 -9.488
Tata Steel Ltd.483.4483.75 0.478 93917726 22.33 -2.115
Yes Bank Ltd.42.842.80 4.90 89766362 52.86 -13.224
Titan Company Ltd.1227.851227.35 1.77 89037117 27.14 -1.490
Adani Enterprises Ltd.229.75229.85 -0.130 86182224 283.29 -37.597
Zee Entertainment Enterprises Ltd.280.8281.40 0.428 838515855 -47.433 -6.550
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Tata Motors Ltd.186.5186.95 -1.006 834010755 -22.087 -4.564
Piramal Enterprises1675.41676.95 -0.939 826713584 -37.538 -8.918
Indian Oil Corporation Ltd.119.65119.75 0.588 820942373 -80.344 -6.786
Bank of Baroda95.695.55 0.420 80176904 16.48 -1.085
Maruti Suzuki India Ltd.7128.457146.50 -0.279 78136764 15.31 -0.678
Biocon Ltd.294.35293.55 -0.136 76762885 161.85 0.443
JSW Steel Ltd.271.9272.20 1.85 71893903 86.97 -5.881
Canara Bank218.8219.05 -1.106 683013962 -51.438 -4.509
Sun Pharmaceutical Industries Ltd.447.8448.35 -0.488 66103317 99.58 -7.183
Jindal Steel & Power Ltd.188.95188.85 4.74 62613819 69.29 1.57
PVR Limited1959.251966.70 3.55 624714814 -57.570 -10.722
Tata Consultancy Services Ltd.2183.42188.90 -0.421 61726689 -8.653 -1.753
DLF Ltd.262.85263.35 0.707 61185209 19.09 -7.975
Sun TV Network Ltd.497.75497.50 0.030 60663349 85.02 -3.433
I T C Ltd.238.15238.65 0.210 57545104 12.98 -3.835
LIC Housing Finance Ltd.462.15461.50 -3.391 55813718 46.12 -5.909
Tata Global Beverages Ltd384.6385.85 -2.230 54408561 -37.421 1.34
Bata India Ltd.1846.81852.30 2.55 54211838 201.35 2.99
Aurobindo Pharma Ltd.501.1500.90 2.20 54005301 3.47 -3.706
Hindustan Unilever Ltd.2073.72073.45 0.621 52362783 89.96 -1.481
Coal India Ltd193.95193.85 1.36 52347054 -25.073 0.623
Bharat Petroleum Corporation Ltd.466.1467.25 -0.712 51948023 -34.774 -2.778
Max Financial Services Ltd.527.05528.20 1.58 51201562 232.55 -6.382
Equitas Holdings Ltd.110.5110.85 4.53 50942052 157.99 -3.337



( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.