Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 26/09/2019Futures High contract volume , Expiry 31/10/2019 

Highly Traded Stock futures for Expiry Date - 29/08/2019

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
BANK NIFTY27034.227.02 K -2.588 183019163631 9.76 10.61
S&P CNX NIFTY10741.310.73 K -1.834 179630139024 27.47 0.284
Yes Bank Ltd.56.356.55 -13.532 8363367492 9.63 -1.918
DLF Ltd.144.45144.30 -16.129 524934429 908.07 -0.570
Indiabulls Housing Finance450.55447.00 -6.632 3995130953 17.46 -0.181
Reliance Industries Ltd.1246.751245.85 -2.060 2725018136 48.00 -5.819
Maruti Suzuki India Ltd.6208.556163.95 -0.595 2645634352 -22.954 1.33
LIC Housing Finance Ltd.414.0414.70 -10.034 260605097 369.27 23.99
State Bank of India268.55268.05 -3.527 2453621074 13.21 -2.992
HDFC Bank Ltd.2174.12171.15 -2.326 2381019826 18.56 -1.081
Tata Steel Ltd.333.7333.85 -2.894 2256416823 30.47 -6.605
Bajaj Finance3114.13113.35 -4.674 2209015057 42.27 -2.575
ICICI Bank Ltd.399.1399.70 -3.209 2143814195 47.24 -0.854
Tata Motors Ltd.107.7107.95 -3.959 1758732421 -48.078 -4.397
IndusInd Bank Ltd.1335.651333.50 -2.625 1510613159 11.04 -4.820
Housing Development Finance Corporation Ltd.2014.12012.45 -2.759 1372712087 10.87 -7.272
Sun Pharmaceutical Industries Ltd.414.55414.55 -0.623 134167600 75.65 -15.866
Kotak Mahindra Bank Ltd.1478.251478.00 -1.954 128958528 49.48 -0.269
Axis Bank Ltd.661.15660.35 -0.826 1227013164 -7.131 -1.756
Larsen & Toubro Ltd.1294.251291.80 -1.682 120149013 31.44 -1.425
Vedanta Ltd129.05129.30 -7.511 110195103 103.86 -4.520
UPL Ltd.518.05518.25 -3.167 103993677 177.11 -15.029
Tata Consultancy Services Ltd.2216.02211.60 0.977 102896022 72.15 -2.273
RBL Bank349.35348.95 -6.032 101446796 42.97 -4.105
Ashok Leyland Ltd.57.958.00 -6.527 92506707 31.51 -2.083
Coal India Ltd180.85180.55 -4.547 86675207 57.83 -0.690
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Bank of Baroda90.6590.75 -4.323 86528280 0.544 -2.368
Jindal Steel & Power Ltd.96.9596.70 -2.373 85937724 8.65 -5.451
Grasim Industries Ltd.688.55688.55 -1.417 82224673 72.85 -9.994
Zee Entertainment Enterprises Ltd.328.95329.90 -4.057 75575310 37.77 1.92
Hindustan Unilever Ltd.1872.11869.60 1.03 75456357 19.94 -0.321
Hero MotoCorp Ltd.2626.252618.95 -3.183 74355976 22.67 -5.583
Bajaj Finserv Ltd.6767.356776.45 -5.357 72763880 79.11 -1.332
Canara Bank209.8210.20 -4.040 71176969 -0.449 -5.551
Infosys Ltd.795.7795.75 -0.612 700510405 -32.897 -1.746
Britannia Industries Ltd.2440.752437.35 3.02 64998968 -23.828 0.227
I T C Ltd.240.05240.15 -0.744 63717419 -14.385 -2.214
United Spirits Ltd.564.4563.05 -2.671 57335884 -3.918 -1.465
Steel Authority of India Ltd.30.0530.00 -4.306 56325318 0.707 -3.099
JSW Steel Ltd.217.0216.55 -1.096 55894517 20.91 -1.839
Reliance Capital Ltd.32.0531.75 -18.380 55402785 66.75 -1.283
Punjab National Bank61.4561.50 -3.981 55115794 -8.114 -4.329
UltraTech Cement Ltd.3838.153840.65 -2.144 53856478 -19.194 -1.755
Hindalco Industries Ltd.176.55175.95 -0.481 53474816 11.09 -3.521
Sun TV Network Ltd.415.1414.90 -2.135 49551842 160.67 -5.284
Interglobe Aviation1621.11621.90 -0.157 48873600 35.78 -2.492
Eicher Motors Ltd.15523.315.54 K -3.177 46516554 -30.926 -1.101
Vodafone Idea Ltd.5.35.25 -5.405 45013333 29.61 2.19
Mahindra & Mahindra Ltd.511.8511.75 -1.879 44735056 -13.092 -1.963
Piramal Enterprises1724.51718.80 -3.332 43852963 45.74 2.62



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.