Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 30/05/2019Futures High contract volume , Expiry 27/06/2019 

Highly Traded Stock futures for Expiry Date - 25/04/2019

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Reliance Communications Ltd.2.46.45 -1.527 884000238000 266.48 -56.522
BANK NIFTY30223.430.27 K -1.108 156743124059 25.89 -7.571
S&P CNX NIFTY11752.811.77 K -0.451 10647298948 7.38 0.778
Reliance Industries Ltd.1385.951387.35 2.71 5874029316 103.85 -6.563
Tata Motors Ltd.236.25236.75 2.27 2766525409 11.99 0.624
Yes Bank Ltd.255.8256.05 -4.352 2696912895 101.98 -0.130
Interglobe Aviation1554.41559.90 -1.244 2267324594 -5.298 1.62
Indiabulls Housing Finance800.55800.50 -4.269 1856915314 15.93 -3.580
Reliance Capital Ltd.151.45146.05 -14.541 184579614 65.65 24.78
State Bank of India310.8311.70 -1.734 1783412499 39.75 -3.632
Reliance Infrastructure Ltd.121.5117.70 -10.901 172166190 152.70 -0.494
ICICI Bank Ltd.404.4404.85 -0.650 1716926418 -34.783 -6.457
HDFC Bank Ltd.2293.652296.50 -0.580 1618417532 -7.549 -3.247
Tata Steel Ltd.543.1544.25 -1.787 1569913141 17.21 -8.793
JSW Steel Ltd.299.15300.05 2.60 127975654 127.03 -2.659
Infosys Ltd.717.05717.40 -1.137 1225911769 3.11 -9.291
Maruti Suzuki India Ltd.7447.457451.10 -0.252 1184810834 9.85 -3.829
Bharti Airtel Ltd.346.95344.00 -1.064 115486858 65.72 -14.150
Wipro Ltd.284.8284.85 1.68 1132614027 -18.885 -7.876
Dewan Housing Finance Corporation Ltd.157.1157.45 -8.273 100324724 97.70 -4.580
Tata Consultancy Services Ltd.2150.052152.70 0.744 997921161 -52.819 -2.000
Sun Pharmaceutical Industries Ltd.463.2463.05 -0.334 99545177 91.98 -10.493
Jindal Steel & Power Ltd.183.3183.80 -3.136 97795639 69.76 -3.574
Axis Bank Ltd.771.2772.25 -0.278 949911155 -14.732 1.17
IndusInd Bank Ltd.1764.31767.90 -2.769 911614096 -35.786 -5.013
RBL Bank675.45674.55 -0.962 86882751 215.25 -1.584
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
DLF Ltd.183.1183.75 -0.271 77288683 -12.491 -5.737
Housing Development Finance Corporation Ltd.2003.752008.15 -1.365 74724401 68.62 -2.258
Vedanta Ltd178.6179.05 -3.685 73636122 15.60 -6.866
Punjab National Bank90.0590.25 -3.009 67044516 44.30 -4.499
Bank of Baroda126.55126.80 -3.243 67043628 80.31 -1.363
Bajaj Finance3014.453021.40 -0.741 66357423 -11.524 -2.319
Larsen & Toubro Ltd.1360.71364.60 -1.562 647711203 -42.847 -0.836
Steel Authority of India Ltd.57.3557.35 -2.549 61453062 95.07 -2.362
Kotak Mahindra Bank Ltd.1369.651372.40 -1.088 61158688 -29.759 -6.020
Zee Entertainment Enterprises Ltd.402.3403.10 -3.438 60875372 10.13 -4.870
DCB Bank Ltd.202.3202.70 -0.295 60543768 62.71 3.60
Ashok Leyland Ltd.95.7596.00 -0.878 58938680 -33.188 -3.517
MindTree Ltd.968.5966.60 0.598 57452207 161.74 -8.296
I T C Ltd.304.4305.60 -0.795 56605893 -4.716 -0.863
Just Dial Ltd.574.65575.90 -4.280 54302310 125.66 -2.818
Jubliant Foodworks Limited1345.151348.25 -2.853 52455081 1.16 -1.235
Motherson Sumi Systems Ltd.157.15157.60 -0.662 51397103 -27.498 1.02
Hindalco Industries Ltd.207.2207.60 -3.599 49144121 15.56 -0.353
Sun TV Network Ltd.588.25588.65 -1.720 46752503 85.11 -25.317
Jet Airways (India) Ltd.164.85151.55 -32.116 44393315 -1.473 -18.115
PC Jeweller Ltd.145.15145.20 -0.752 43965710 -19.430 -17.371
Titan Company Ltd.1125.41126.85 0.147 43467437 -41.197 -3.693
Tech Mahindra Ltd.800.35801.15 0.044 43422894 50.66 -2.546
Vodafone Idea Ltd.17.2516.50 -5.983 422712238 -66.424 -12.390



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.