Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 31/10/2019Futures High contract volume , Expiry 28/11/2019 

Highly Traded Stock futures for Expiry Date - 26/12/2019

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY11661.811.76 K 0.601 17561213 45.95 2.93
BANK NIFTY29120.229.37 K 0.251 360540 -32.774 3.07
Indiabulls Housing Finance231.2197.05 23.62 304178 109.45 -18.857
Yes Bank Ltd.51.452.05 9.23 233407 -35.052 5.92
Reliance Industries Ltd.1416.351430.50 1.29 8960 51.37 7.26
IDFC First Bank Ltd.39.738.55 0.260 84210 -58.709 1.09
Bharat Heavy Electricals Ltd.54.3554.90 21.86 7010 780.95 25.81
Tata Motors Ltd.136.85138.10 -1.813 5258 -9.545 22.55
State Bank of India269.65272.10 1.59 5067 -23.812 -6.154
Tata Consultancy Services Ltd.2057.352072.25 1.34 4647 -0.785 15.00
Zee Entertainment Enterprises Ltd.250.2252.85 -4.567 3514 138.00 26.32
Punjab National Bank60.2560.95 1.92 3020 54.18 21.57
Maruti Suzuki India Ltd.7302.37363.25 2.35 2719 45.17 25.00
Tata Motors (DVR)61.461.80 -2.830 279 199.67 255.56
Bharat Petroleum Corporation Ltd.520.3526.15 1.68 2613 106.30 0.000
Aurobindo Pharma Ltd.476.45482.35 3.15 245 397.01 -1.818
Bank of Baroda89.891.00 0.943 2115 42.29 10.20
National Aluminium Co. Ltd.43.843.60 9.00 2016 35.55 1.47
Infosys Ltd.767.85766.35 -0.345 198 136.62 17.65
ICICI Bank Ltd.437.8442.00 -0.775 1822 -18.200 8.16
Sun Pharmaceutical Industries Ltd.401.65407.55 0.991 1818 0.599 0.000
Steel Authority of India Ltd.36.236.45 7.36 177 157.47 11.11
Vedanta Ltd150.25151.00 1.17 1726 -32.755 0.000
Interglobe Aviation1729.91732.00 -1.029 163 429.91 266.67
Vodafone Idea Ltd.6.46.45 0.000 1415 -4.341 20.00
Ashok Leyland Ltd.77.577.95 5.41 1321 -36.086 2.86
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Piramal Enterprises1556.851520.70 8.40 1363 -77.861 2.08
IndusInd Bank Ltd.1342.651357.85 0.600 1333 -59.754 3.92
Just Dial Ltd.634.2627.50 5.46 1317 -19.576 16.67
HDFC Bank Ltd.1229.01237.15 -0.105 127 71.51 10.67
Coal India Ltd205.95206.75 3.14 126 106.28 -3.731
Manappuram Finance Limited154.55154.30 6.78 122 531.75 100.00
Tata Steel Ltd.359.6362.60 1.20 1131 -63.677 9.76
Axis Bank Ltd.709.55716.00 -0.265 109 11.44 6.67
Bharat Electronics Ltd.116.55118.10 3.92 102 420.36 22.22
Housing Development Finance Corporation Ltd.2094.452096.00 -0.671 1011 -9.058 4.94
Castrol (India) Ltd.133.8132.40 0.723 101 914.57 -14.286
Eicher Motors Ltd.20275.920.58 K -1.100 947 -80.578 5.26
Federal Bank Ltd.84.085.15 -0.059 918 -49.706 18.18
I T C Ltd.246.5249.50 0.040 912 -24.597 1.64
NBCC (India) Ltd.36.937.70 8.33 92 373.38 10.00
NMDC Ltd.108.85105.60 3.43 90 0.000 0.000
Bajaj Finance4137.654178.20 3.19 83 174.89 22.22
DLF Ltd.168.85169.90 2.66 87 17.88 -4.348
Jubliant Foodworks Limited1359.61329.40 -0.086 812 -32.981 -12.500
L&T Finance Holdings Ltd.85.485.90 -0.521 86 35.39 0.000
Larsen & Toubro Ltd.1447.81463.35 1.62 88 1.62 2.04
Asian Paints Ltd.1816.751824.85 0.302 76 16.96 3.12
Bata India Ltd.1769.11776.50 3.57 71 623.73 21.74
Motherson Sumi Systems Ltd.107.55109.40 0.046 711 -34.597 15.79



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.