Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 29/08/2019Futures High contract volume , Expiry 26/09/2019 

Highly Traded Stock futures for Expiry Date - 31/10/2019

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY10829.310.92 K 1.01 18531844 0.032 8.69
BANK NIFTY26958.727.20 K -0.041 721547 29.89 -8.968
Yes Bank Ltd.59.2559.40 5.04 470719 -35.504 6.83
Tata Motors Ltd.111.05112.00 2.99 185128 43.96 10.71
Reliance Industries Ltd.1275.851287.35 2.37 16790 85.51 -3.000
Maruti Suzuki India Ltd.6254.356283.65 1.44 150187 -20.451 9.39
Hindustan Petroleum Corporation Ltd.238.3240.70 6.01 14111 1223.36 126.83
State Bank of India271.1273.80 1.31 11890 30.28 30.77
Ashok Leyland Ltd.60.2560.85 3.93 7047 48.59 24.75
Indiabulls Housing Finance467.85457.20 5.56 6799 -30.452 -3.463
I T C Ltd.236.1238.25 -1.590 6354 13.40 16.22
ICICI Bank Ltd.395.4401.55 -0.335 5539 36.87 18.64
Tata Steel Ltd.345.25347.60 3.44 5478 -30.323 13.64
IDFC First Bank Ltd.43.542.90 1.78 5350 5.29 5.02
Canara Bank216.7218.40 3.51 5025 99.89 23.08
HDFC Bank Ltd.2162.72184.50 -0.130 4634 32.69 33.33
Bank of Baroda93.594.35 3.23 4435 25.93 2.82
Punjab National Bank63.664.10 3.39 4332 35.56 16.26
Bank of India64.465.00 4.17 3916 144.87 46.94
L&T Finance Holdings Ltd.89.990.40 -2.639 3810 260.77 31.75
Vedanta Ltd137.4138.40 6.22 3776 -50.310 -6.122
Steel Authority of India Ltd.31.3531.75 4.96 3663 -43.119 -5.882
Zee Entertainment Enterprises Ltd.351.15351.80 5.98 357 407.79 6.98
Housing Development Finance Corporation Ltd.2043.752064.55 1.65 3266 -52.107 35.71
Tata Consultancy Services Ltd.2247.72260.00 1.62 3121 49.47 29.27
IndusInd Bank Ltd.1310.51326.55 -1.390 2920 41.31 42.31
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Larsen & Toubro Ltd.1286.51299.50 -0.482 2961 -52.971 12.12
Bharat Heavy Electricals Ltd.48.347.70 1.27 2722 23.20 11.00
Infosys Ltd.802.2802.10 1.24 268 228.50 19.18
Hero MotoCorp Ltd.2640.22662.00 0.996 2654 -52.232 25.00
Eicher Motors Ltd.15383.515.65 K -0.663 255 387.97 0.000
Sun Pharmaceutical Industries Ltd.427.8431.55 3.22 2520 26.63 10.42
National Aluminium Co. Ltd.39.7538.90 5.14 2414 70.19 -13.514
Bajaj Finance3174.353208.20 2.44 2127 -22.876 33.33
Coal India Ltd188.0189.65 3.95 2045 -54.456 -13.043
Indian Oil Corporation Ltd.122.8124.00 4.51 1917 14.22 23.53
Kotak Mahindra Bank Ltd.1470.21484.30 -0.094 197 168.02 5.36
LIC Housing Finance Ltd.424.85428.00 2.76 1930 -37.625 45.45
Power Finance Corporation Ltd.101.85102.60 1.43 188 125.61 31.25
Hindalco Industries Ltd.180.25180.80 2.09 1812 50.66 29.41
Asian Paints Ltd.1580.41592.35 0.397 179 87.70 45.83
Vodafone Idea Ltd.5.755.85 9.35 1732 -45.051 1.27
NCC Ltd.53.954.40 4.72 1716 5.24 9.09
Federal Bank Ltd.80.781.35 0.185 1617 -6.637 6.06
Jubliant Foodworks Limited1154.51120.00 3.49 1622 -28.066 -6.452
Motherson Sumi Systems Ltd.97.898.50 1.65 1615 5.53 25.00
NBCC (India) Ltd.31.9531.30 8.30 1614 19.51 5.06
Apollo Tyres Ltd.165.6164.00 2.28 120 0.000 160.00
Bharat Electronics Ltd.99.999.45 6.76 114 186.99 5.56
DLF Ltd.152.1154.50 6.55 1077 -87.207 11.90



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.