Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 25/04/2019Futures High contract volume , Expiry 30/05/2019 

Highly Traded Stock futures for Expiry Date - 27/06/2019

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Tata Consultancy Services Ltd.2155.052167.25 -0.539 50883250 55.01 67.60
S&P CNX NIFTY11576.011.70 K -0.130 40782089 94.93 57.51
I T C Ltd.303.4302.80 0.531 30431429 113.92 179.83
Yes Bank Ltd.232.7233.10 -2.428 16771715 -3.789 48.84
Adani Enterprises Ltd.132.5135.80 -0.184 59823 2451.23 2200.00
BANK NIFTY29479.729.76 K -0.694 322391 -18.187 13.33
Adani Power Limited51.152.05 8.89 3000 0.000 0.000
Reliance Industries Ltd.1363.851377.95 1.36 153191 -19.126 -1.504
Infosys Ltd.728.2727.60 0.699 15295 60.78 24.17
Punjab National Bank87.288.45 0.397 10041 142.98 51.25
Reliance Infrastructure Ltd.118.0112.50 1.86 8357 47.60 66.15
IDFC First Bank Ltd.51.6552.00 -0.288 7894 -17.813 28.67
Tata Motors Ltd.231.65233.70 -1.786 7656 34.06 22.22
Dewan Housing Finance Corporation Ltd.140.15141.70 0.854 7162 13.66 1.27
State Bank of India305.25308.90 -1.310 6933 108.52 19.51
HDFC Bank Ltd.2245.32269.00 -1.116 5834 69.13 34.40
Bharti Airtel Ltd.316.5316.65 -9.087 58163 -66.761 6.32
Maruti Suzuki India Ltd.7048.97144.50 -3.973 577 699.28 88.24
Indiabulls Housing Finance744.2743.80 1.84 48349 -86.735 5.01
Tata Steel Ltd.523.35529.80 -1.980 4855 -14.362 26.21
ICICI Bank Ltd.396.5399.55 0.238 4321 104.83 21.43
TV18 Broadcast Ltd.32.7533.40 -2.482 4020 92.68 72.00
Axis Bank Ltd.753.25760.15 -1.112 3931 25.31 5.45
Wipro Ltd.291.1290.00 0.957 3753 -29.621 13.04
Kotak Mahindra Bank Ltd.1355.351376.25 0.105 361 3492.89 775.00
Coal India Ltd255.5257.45 2.04 3510 257.17 59.09
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Steel Authority of India Ltd.54.6555.45 -3.059 3413 157.79 52.94
NIIT TECHNOLOGIES LTD1303.651315.60 -1.475 330 0.000 233.33
Lupin Ltd.867.6876.60 3.99 294 648.19 172.73
L&T Finance Holdings Ltd.139.2141.40 -7.612 280 0.000 133.33
Vedanta Ltd174.8177.65 -0.141 2717 57.09 6.74
Motherson Sumi Systems Ltd.150.1151.90 -1.524 2512 106.46 5.56
Canara Bank270.45273.65 0.238 248 200.38 105.56
Sun Pharmaceutical Industries Ltd.468.55475.15 3.34 2428 -12.827 16.28
Ashok Leyland Ltd.91.5592.90 -0.695 2335 -34.952 2.22
Larsen & Toubro Ltd.1348.21370.75 -0.814 229 142.92 8.70
Aurobindo Pharma Ltd.778.6789.75 -0.585 219 133.47 6.67
NBCC (India) Ltd.59.0559.85 -0.499 214 418.28 61.90
Zee Entertainment Enterprises Ltd.409.15413.95 3.10 2012 73.55 -15.789
Bharat Electronics Ltd.88.490.00 -0.936 1915 24.74 29.27
Tata Global Beverages Ltd209.6209.50 -0.734 177 137.91 27.59
Union Bank of India88.189.15 2.00 176 183.36 11.11
Bank of India91.6592.75 -1.277 1620 -20.821 18.52
Bajaj Finance3035.053072.90 0.845 160 0.000 90.00
Hindustan Petroleum Corporation Ltd.254.85256.45 1.16 1415 -6.620 6.67
National Aluminium Co. Ltd.53.253.95 -1.100 149 53.56 0.000
BEML Ltd.901.55924.70 -1.228 1312 4.22 50.00
Escorts Ltd.745.15756.30 -1.466 131 1188.24 800.00
Federal Bank Ltd.95.0596.50 -0.361 1329 -54.983 4.88
Hindalco Industries Ltd.200.35203.20 -0.147 128 49.57 0.000



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.