Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 27/06/2019Futures High contract volume , Expiry 25/07/2019 

Highly Traded Stock futures for Expiry Date - 29/08/2019

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY11672.211.79 K 0.094 722833 -13.640 3.21
Yes Bank Ltd.116.15110.75 -6.104 29583 240.93 13.63
BANK NIFTY30273.230.52 K 0.009 260229 13.43 0.311
Maruti Suzuki India Ltd.6581.656456.35 -2.160 12333 266.14 118.42
Reliance Industries Ltd.1282.31292.55 -0.220 8645 89.35 52.56
Tata Motors Ltd.158.75160.25 -0.497 4415 190.28 47.69
Ashok Leyland Ltd.83.6581.10 -0.856 4333 29.28 18.33
Indiabulls Housing Finance654.7604.70 -7.041 438 403.61 25.00
State Bank of India337.85344.40 0.584 4229 44.49 8.33
National Aluminium Co. Ltd.48.447.70 -1.751 4012 227.80 36.84
ICICI Bank Ltd.414.2424.10 1.34 3113 141.73 7.41
Tata Steel Ltd.473.1466.95 0.236 3018 63.20 21.62
Biocon Ltd.245.3241.15 -2.762 2818 52.90 33.33
Sun Pharmaceutical Industries Ltd.382.9380.30 -1.246 2822 25.91 3.64
Axis Bank Ltd.777.7784.85 -0.381 258 210.52 19.23
IndusInd Bank Ltd.1399.651412.70 0.709 2219 16.64 -5.405
Federal Bank Ltd.106.05104.75 -0.852 163 430.42 -1.389
Kotak Mahindra Bank Ltd.1460.351482.60 0.857 153 403.19 19.67
Tata Consultancy Services Ltd.2249.22281.00 0.427 1320 -35.083 7.59
Infosys Ltd.740.55757.60 1.09 137 86.97 10.00
IDFC First Bank Ltd.41.440.90 -1.918 1231 -61.616 10.38
Motherson Sumi Systems Ltd.123.0124.10 0.690 129 34.92 10.64
Adani Ports & Special Economic Zone Ltd.422.85419.80 -0.604 1213 -8.413 46.15
Arvind Ltd.71.9567.70 -5.381 112 433.69 200.00
Divi's Laboratories Ltd.1540.51552.00 0.064 114 173.84 50.00
L&T Finance Holdings Ltd.117.3117.10 -0.763 114 179.40 16.98
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Wipro Ltd.299.15291.50 -1.069 1114 -22.068 5.66
Cadila Healthcare Ltd.242.9233.80 -3.786 91 775.19 25.00
Piramal Enterprises2002.21900.00 -8.671 90 0.000 114.29
Tech Mahindra Ltd.736.55737.45 0.136 90 0.000 35.29
Bank of Baroda116.6118.05 -0.296 812 -33.788 7.69
HDFC Bank Ltd.2422.02437.90 -0.094 813 -38.614 4.55
Bank of India84.385.50 0.000 85 59.22 16.67
Bharat Electronics Ltd.109.0109.90 1.01 84 101.24 5.00
Zee Entertainment Enterprises Ltd.338.1339.00 -0.294 86 35.99 15.38
Canara Bank258.55260.00 -1.103 71 600.06 20.00
GAIL (India) Ltd.305.95307.80 -0.211 76 17.14 1.79
Lupin Ltd.706.95710.15 -0.400 72 248.09 25.00
Punjab National Bank75.9576.65 -0.455 75 38.85 14.29
Steel Authority of India Ltd.47.747.55 -1.246 712 -42.645 0.000
Godrej Consumer Products Ltd.658.05677.05 1.35 717 -58.540 100.00
Bajaj Finance3466.53558.15 1.66 64 51.44 16.67
NCC Ltd.100.2598.80 -1.151 64 48.70 -8.571
Coal India Ltd255.3262.75 0.767 60 0.000 75.00
Bharat Petroleum Corporation Ltd.378.15381.85 -0.521 50 0.000 16.67
Housing Development Finance Corporation Ltd.2173.02165.00 -0.963 51 394.88 10.53
Hindustan Unilever Ltd.1818.051817.00 -0.854 53 65.49 22.22
Vodafone Idea Ltd.12.112.10 -2.024 53 63.19 15.00
I T C Ltd.275.0279.90 0.323 51 402.78 3.57
UltraTech Cement Ltd.4455.34560.00 1.59 53 68.70 -33.333



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.