Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 26/12/2019Futures High contract volume , Expiry 30/01/2020 

Highly Traded Stock futures for Expiry Date - 27/02/2020

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Yes Bank Ltd.42.837.75 -17.306 85214 4977.45 159.60
S&P CNX NIFTY11910.212.01 K 0.300 431620 -30.520 4.66
BANK NIFTY31256.831.50 K 0.229 164178 -8.034 17.65
Indiabulls Housing Finance268.35258.15 -0.692 11550 124.55 89.01
IDFC First Bank Ltd.42.9542.90 2.26 7537 101.03 6.88
State Bank of India312.8315.25 -0.662 6485 -26.143 12.50
ICICI Bank Ltd.533.55539.55 0.964 5152 -0.966 24.58
HDFC Bank Ltd.1248.751266.50 0.245 4823 109.51 19.23
Hero MotoCorp Ltd.2296.32291.85 -1.343 4826 80.43 34.88
Larsen & Toubro Ltd.1264.31283.35 -1.037 4616 185.20 24.71
Bharat Petroleum Corporation Ltd.482.65480.50 -0.311 4576 -41.723 30.00
Infosys Ltd.721.05726.50 0.623 4317 154.31 4.44
Reliance Industries Ltd.1562.41579.40 -0.290 4232 31.12 17.39
Vedanta Ltd138.5140.40 -1.266 4010 293.65 77.27
NTPC Ltd.113.0111.50 2.20 3913 203.71 21.79
Coal India Ltd187.15184.85 0.000 3816 134.57 25.00
L&T Finance Holdings Ltd.116.05114.95 1.05 3778 -52.262 23.28
Tata Consultancy Services Ltd.2041.92062.05 1.40 3076 -60.365 -4.110
Bharat Heavy Electricals Ltd.44.244.50 0.000 2719 38.67 25.88
I T C Ltd.237.6240.85 0.669 2326 -11.743 14.58
GAIL (India) Ltd.117.3116.40 5.53 2233 -31.868 -5.660
RBL Bank324.45323.05 0.937 2221 5.14 -16.667
Axis Bank Ltd.716.55721.70 -0.462 228 171.88 106.25
Tata Steel Ltd.405.55408.30 0.319 162 702.38 53.85
Indian Oil Corporation Ltd.125.55122.70 1.78 1527 -44.326 -1.905
Housing Development Finance Corporation Ltd.2321.652347.30 1.16 1414 0.037 14.58
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
IndusInd Bank Ltd.1420.651444.65 0.323 134 223.85 -7.692
Bank of Baroda95.796.30 -0.311 1212 -0.977 13.51
Aurobindo Pharma Ltd.449.25448.80 2.12 109 12.07 33.33
Bajaj Finance4036.84068.00 1.02 107 44.51 14.29
Ashok Leyland Ltd.76.577.25 0.455 103 231.51 53.85
National Aluminium Co. Ltd.42.4541.40 -0.838 103 227.69 17.86
Power Grid Corporation of India Ltd.181.75180.70 -1.472 93 192.72 11.54
DLF Ltd.223.35227.15 3.34 93 206.61 33.33
Bharti Airtel Ltd.442.75447.15 -1.400 87 13.89 35.71
Mahindra & Mahindra Ltd.507.75512.95 -0.543 81 694.87 4.17
Tata Motors Ltd.161.8163.10 1.18 819 -58.099 0.000
Eicher Motors Ltd.21541.821.77 K 1.72 82 305.63 400.00
Kotak Mahindra Bank Ltd.1686.551696.00 1.27 72 253.75 60.00
Hindustan Petroleum Corporation Ltd.262.65261.15 0.365 79 -22.390 27.27
Equitas Holdings Ltd.106.25107.15 -4.330 78 -13.716 0.000
Punjab National Bank59.5559.85 -0.829 68 -25.979 6.90
Maruti Suzuki India Ltd.6993.27055.00 -0.157 633 -81.773 -2.273
Ambuja Cements Ltd.191.5193.35 -4.282 50 0.000 20.00
Bata India Ltd.1714.251728.00 1.61 51 406.86 11.11
Cholamandalam Investment and Finance Company302.8303.20 -0.737 51 397.04 37.50
Manappuram Finance Limited165.9165.70 3.50 53 71.95 33.33
Hindalco Industries Ltd.196.6199.90 -0.324 52 150.05 100.00
Sun Pharmaceutical Industries Ltd.429.8435.05 -0.412 51 394.19 20.00
Zee Entertainment Enterprises Ltd.283.45280.85 2.57 56 -16.374 25.00



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.