Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 26/04/2018Futures High contract volume , Expiry 31/05/2018 

Highly Traded Stock futures for Expiry Date - 28/06/2018

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY10614.310.65 K 0.271 16362930 -44.182 8.26
Yes Bank Ltd.324.0324.00 2.94 160087 1789.78 1348.00
I T C Ltd.276.0273.75 0.110 1251352 256.69 138.54
Reliance Industries Ltd.970.05975.05 3.71 30643 628.07 196.19
State Bank of India240.6242.25 -0.677 20451 297.07 30.88
Tata Consultancy Services Ltd.3385.653374.85 -0.754 200610 -68.051 6.97
BANK NIFTY25042.125.09 K 0.311 190161 18.29 25.46
CESC Ltd.1051.31061.35 1.28 1471159 -87.195 0.183
Tata Motors Ltd.331.55335.45 -0.696 105112 -6.986 29.54
Infosys Ltd.1154.51131.50 -2.162 95177 -46.980 7.72
Hindustan Petroleum Corporation Ltd.306.0309.15 0.504 92110 -16.014 56.32
HDFC Bank Ltd.1935.01936.15 -0.010 78172 -54.927 19.93
Reliance Power Ltd.36.736.85 -4.903 7021 227.28 89.66
IDFC Bank Ltd.47.848.35 -1.125 696 1041.60 250.00
Vedanta Ltd297.4300.90 -2.194 5919 198.65 25.00
Punjab National Bank93.1594.20 -0.946 5860 -4.150 27.22
Tata Steel Ltd.597.55603.70 -1.405 515 902.22 -5.797
Bharti Infratel329.0329.55 1.89 4511 307.04 4.90
Hindalco Industries Ltd.236.75239.50 -7.422 423 1183.09 26.32
Reliance Communications Ltd.17.9518.20 -15.545 410 0.000 95.65
Housing Development Finance Corporation Ltd.1859.551874.70 1.32 397 461.95 163.16
Ashok Leyland Ltd.159.05160.85 0.312 3826 48.33 3.45
Maruti Suzuki India Ltd.9064.659177.60 -0.135 3729 27.83 9.68
Bharat Petroleum Corporation Ltd.383.7386.60 2.21 3621 74.57 41.79
UPL Ltd.744.7753.45 -0.992 3210 214.30 160.00
ICICI Bank Ltd.284.1283.90 1.12 3032 -4.572 3.12
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Reliance Defence and Engineering Ltd.23.3523.50 -14.545 284 499.50 400.00
Federal Bank Ltd.97.4598.50 0.408 278 239.25 36.96
Karnataka Bank Ltd.117.65118.40 -0.629 273 800.95 10.68
Coal India Ltd290.5290.20 0.380 2712 126.54 300.00
Axis Bank Ltd.504.85511.00 -0.244 247 242.99 41.18
National Aluminium Co. Ltd.78.679.10 -7.647 242 1002.48 111.11
Steel Authority of India Ltd.78.8579.75 -0.685 245 371.86 130.77
Power Finance Corporation Ltd.85.185.90 -0.866 237 225.39 126.67
Tata Motors (DVR)188.15190.45 -0.262 2315 52.52 81.48
Bank of Baroda141.85143.35 -2.083 223 635.22 59.09
Bharti Airtel Ltd.406.25411.30 4.87 220 0.000 700.00
Idea Cellular Ltd.71.0571.00 -1.114 223 623.73 25.93
Suzlon Energy Ltd.11.2511.45 -0.866 2241 -46.566 21.78
Biocon Ltd.650.65651.15 3.47 212 991.80 23.53
Lupin Ltd.819.75827.30 0.461 2110 113.70 6.06
Bharat Forge Ltd.752.35760.10 -1.080 210 0.000 21.28
Indian Oil Corporation Ltd.163.05164.70 0.826 2053 -62.066 -3.922
PC Jeweller Ltd.289.35293.35 -1.725 203 556.49 28.57
Glenmark Pharmaceuticals Ltd.580.1586.95 -0.635 182 800.09 109.09
Canara Bank258.7259.70 -1.292 1714 23.02 52.17
Bank of India101.05101.75 -1.928 173 462.36 68.75
Dish TV India Limited75.876.50 -2.486 179 84.81 85.71
Sun Pharmaceutical Industries Ltd.517.8522.10 0.617 1720 -14.006 12.20
Bharat Heavy Electricals Ltd.88.3589.15 -1.274 175 239.41 27.78


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.