Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 27/06/2019Future Increase in Open Interest, Expiry 29/08/2019 

Increase in Futures Open Interest, Expiry date-25/07/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Marico Ltd.369.4371.15 -0.175 2012.40 K299.00 K573.04770 485.78
Bosch Ltd.16401.416.50 K -0.543 49.86 K8550.00483.161460 893.77
Colgate Palmolive (India) Ltd.1135.451143.35 0.342 570.50 K113.40 K403.09727 528.63
Nestle India Ltd.11712.011.75 K 0.632 50.50 K10.70 K371.96887 658.75
Raymond Ltd.740.35743.75 -1.666 741.60 K170.40 K335.21956 770.02
Berger Paints India Ltd.313.9316.10 -0.878 748.00 K184.80 K304.76347 303.04
CESC Ltd.758.05763.80 -0.372 187.20 K46.40 K303.45268 710.45
Indraprastha Gas Ltd.310.3312.55 -4.067 1971.75 K500.50 K293.961272 266.39
Page Industries20630.320.49 K -0.373 47.25 K12.00 K293.751855 363.28
Tata Power Co. Ltd.65.0565.60 -0.304 15588.00 K3960.00 K293.641663 469.29
Multi Commodity Exchange of India Ltd.788.9794.60 -1.555 462.00 K118.30 K290.53561 219.54
Dish TV India Limited26.9527.25 -1.978 25984.00 K6776.00 K283.472310 280.10
Muthoot Finance614.65619.55 -1.298 780.00 K207.00 K276.81596 165.69
UltraTech Cement Ltd.4574.84593.30 -0.619 478.60 K130.00 K268.152404 256.55
Oil India Ltd.176.45177.60 -1.878 1199.85 K326.30 K267.71365 506.76
Manappuram Finance Limited131.3132.30 -0.301 4758.00 K1314.00 K262.101000 80.75
Cipla Ltd.549.9553.00 -0.504 2077.00 K581.00 K257.491907 797.62
Divi's Laboratories Ltd.1576.31585.25 1.79 602.80 K177.60 K239.411467 172.40
Dabur India Ltd.392.35393.75 -0.329 3131.25 K935.00 K234.892064 394.54
Motherson Sumi Systems Ltd.121.15122.05 -4.275 5831.10 K1765.50 K230.282202 141.56
Hindalco Industries Ltd.198.2199.40 0.226 12190.50 K3692.50 K230.143740 557.16
Glenmark Pharmaceuticals Ltd.461.0464.80 -7.714 2865.00 K869.00 K229.693831 302.39
Bata India Ltd.1405.351401.20 0.061 573.65 K174.35 K229.021226 129.62
HCL Technologies Ltd.1077.91084.70 0.009 2501.80 K767.20 K226.092797 242.68
Century Textile & Industries Ltd.933.7928.80 -1.044 1284.60 K397.20 K223.411742 243.25
Oil & Natural Gas Corporation Ltd.165.2166.30 -3.426 10515.00 K3258.75 K222.672491 304.66
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Apollo Hospitals Enterprises Ltd.1344.651354.50 -0.309 319.00 K99.50 K220.601078 208.47
Cadila Healthcare Ltd.229.05225.80 -3.360 7756.80 K2483.20 K212.374007 300.59
Industrial Development Bank of India Ltd.34.434.55 -1.003 2844.00 K912.00 K211.84221 2996.76
Equitas Holdings Ltd.124.7125.75 -1.334 2428.00 K792.00 K206.571391 165.47
Bajaj Finance3545.353567.00 -0.551 2371.25 K815.75 K190.687213 366.13
Eicher Motors Ltd.19098.219.04 K -3.260 91.15 K31.45 K189.834485 921.52
Bharat Electronics Ltd.114.75115.25 2.54 8658.00 K3096.00 K179.651876 238.70
Torrent Pharmaceuticals Ltd.1512.11503.50 0.057 175.50 K63.50 K176.38395 404.26
United Spirits Ltd.560.05562.70 1.14 3292.50 K1202.50 K173.801940 114.68
Mahindra & Mahindra Financial Services Ltd.389.5385.55 -1.255 3097.50 K1133.75 K173.212099 261.11
Petronet LNG Ltd.242.0243.10 0.062 1482.00 K543.00 K172.93538 277.13
Tata Chemicals Ltd.611.4604.15 0.809 671.40 K246.60 K172.26783 112.42
MRF Ltd.54660.754.99 K -0.701 5450.002020.00169.80393 220.99
Voltas Ltd.632.25625.90 1.26 1206.00 K448.00 K169.202235 500.75
Nifty IT16187.416.13 K 0.174 800.00300.00166.6718 350.29
Jindal Steel & Power Ltd.140.2141.35 -4.364 8569.60 K3219.20 K166.204029 330.07
Adani Power Limited50.1550.50 4.66 100180.00 K37820.00 K164.894657 1414.66
Asian Paints Ltd.1376.151386.35 -0.524 1864.80 K707.40 K163.612243 213.88
Bharat Heavy Electricals Ltd.73.774.05 3.06 14295.00 K5490.00 K160.382295 294.46
The Ramco Cements Ltd.794.65800.45 -1.026 249.60 K96.00 K160.00287 85.38
HDFC Bank Ltd.2417.952432.40 0.206 6655.75 K2564.50 K159.5319450 604.38
Aurobindo Pharma Ltd.586.3591.35 -2.490 4653.00 K1798.00 K158.794323 17.49
NMDC Ltd.109.85110.80 -0.939 6648.00 K2610.00 K154.711073 247.16
Zee Entertainment Enterprises Ltd.341.35338.75 -1.812 7094.10 K2801.50 K153.235835 355.98



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.