Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 25/04/2019Future Increase in Open Interest, Expiry 27/06/2019 

Increase in Futures Open Interest, Expiry date-30/05/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Sun TV Network Ltd.588.25592.65 -1.659 1597.00 K139.00 K1048.921637 1379.31
Grasim Industries Ltd.867.25874.40 -1.902 1107.00 K103.50 K969.571584 1267.14
Century Textile & Industries Ltd.940.55948.15 0.851 230.40 K40.80 K464.71444 737.77
Bharat Forge Ltd.500.55504.75 -1.905 1051.20 K195.60 K437.42836 295.24
United Breweries Ltd.1420.051431.45 -1.642 198.10 K38.50 K414.55312 400.33
Cadila Healthcare Ltd.336.5339.70 -0.513 1019.20 K217.60 K368.38690 466.87
Reliance Power Ltd.8.28.45 -13.776 8096.00 K1968.00 K311.38477 712.08
Bharat Financial Inclusion Ltd.1110.151120.15 -2.651 376.00 K92.00 K308.70740 433.58
Max Financial Services Ltd.442.85446.95 1.95 61.20 K15.60 K292.31125 362.73
Shriram Transport Finance Co. Ltd.1215.651220.15 -1.917 192.60 K54.00 K256.67316 252.85
Vedanta Ltd178.6180.35 -3.608 4974.90 K1412.20 K252.282155 273.92
Wockhardt Ltd.439.15442.90 -3.149 248.40 K75.60 K228.57368 5027.29
Sun Pharmaceutical Industries Ltd.463.2465.90 -0.427 7838.60 K2568.50 K205.186049 1247.62
Tata Communications Ltd.572.3577.30 -0.969 302.00 K106.00 K184.91252 673.29
DLF Ltd.183.1184.95 -0.216 4661.80 K1638.00 K184.602348 279.68
State Bank of India310.8313.55 -1.739 10122.00 K3633.00 K178.613506 252.01
TVS Motor Company Ltd.518.35513.65 -0.417 573.00 K213.00 K169.01656 198.65
Power Grid Corporation of India Ltd.194.3196.30 -1.530 940.00 K352.00 K167.05360 326.71
Dewan Housing Finance Corporation Ltd.157.1158.55 -8.300 2124.00 K807.00 K163.202140 799.36
Piramal Enterprises2649.852656.85 -0.956 600.07 K233.75 K156.721361 337.21
RBL Bank675.45674.55 -1.165 771.60 K304.80 K153.15810 276.70
Hindustan Unilever Ltd.1739.91755.35 0.077 888.60 K355.80 K149.751027 326.25
Exide Industries Ltd.221.8223.05 -2.556 394.00 K160.00 K146.25370 223.41
IDFC Ltd.45.4545.90 -1.923 2626.80 K1069.20 K145.68169 173.12
IFCI Ltd.12.512.60 -5.263 12355.00 K5040.00 K145.14338 222.68
Reliance Capital Ltd.151.45143.15 -15.496 3993.00 K1654.50 K141.344357 256.58
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
GMR Infrastructure Ltd.18.3518.50 -1.857 11025.00 K4590.00 K140.20276 488.37
Pidilite Industries Ltd.1255.51265.00 -3.128 187.00 K81.50 K129.45592 704.11
Oracle Financial Services Software Ltd.3528.553569.90 -0.872 7500.003300.00127.2749 72.89
Reliance Infrastructure Ltd.121.5116.30 -12.589 2262.00 K999.70 K126.274277 445.61
Tata Elxsi Ltd.955.85961.60 -3.191 229.20 K103.20 K122.09653 157.94
Jubliant Foodworks Limited1345.151357.05 -2.853 181.00 K81.50 K122.09543 234.68
India Cements Ltd.109.75110.70 -3.192 1701.00 K774.00 K119.77560 197.85
BEML Ltd.955.45965.40 -1.086 144.20 K67.20 K114.58272 327.19
TV18 Broadcast Ltd.34.534.85 -3.729 7215.00 K3367.00 K114.29509 360.11
Tata Chemicals Ltd.597.7601.95 -2.455 194.25 K91.50 K112.30299 368.99
JSW Steel Ltd.299.15302.05 2.60 3462.00 K1633.50 K111.943086 227.34
CESC Ltd.730.4734.60 -2.112 50.05 K23.65 K111.63130 217.63
Page Industries23585.923.76 K -1.423 5300.002525.00109.90306 1024.67
Adani Power Limited54.1554.75 -0.455 42720.00 K21320.00 K100.381549 999.48
Steel Authority of India Ltd.57.3557.80 -2.530 11448.00 K5736.00 K99.581243 443.16
Wipro Ltd.284.8285.45 2.09 5648.00 K2867.20 K96.992146 137.66
Mahindra & Mahindra Financial Services Ltd.417.9420.95 -0.871 153.75 K78.75 K95.24116 53.08
Biocon Ltd.615.2621.00 -1.358 585.90 K300.60 K94.91561 271.70
PVR Limited1710.051691.85 -1.373 54.00 K28.40 K90.14187 125.69
Bharat Electronics Ltd.92.593.30 -1.944 3432.00 K1806.00 K90.03564 199.75
Bajaj Auto Ltd.3069.53069.70 -0.263 342.50 K181.25 K88.97836 114.45
Shree Cement Ltd.19693.819.82 K 0.526 6100.003250.0087.6991 -18.629
Karnataka Bank Ltd.135.1135.85 -2.231 1419.40 K756.70 K87.58339 87.63
Interglobe Aviation1554.41568.25 -1.122 667.20 K359.40 K85.641925 49.34



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.