Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 30/01/2020Future Increase in Open Interest, Expiry 26/03/2020 

Increase in Futures Open Interest, Expiry date-27/02/2020, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Petronet LNG Ltd.273.3274.80 0.255 9498.00 K2463.00 K285.632879 213.05
Godrej Consumer Products Ltd.736.4738.40 -0.250 1280.80 K339.20 K277.591500 305.04
Mahindra & Mahindra Ltd.572.5576.40 -0.698 9500.00 K2547.00 K272.998917 247.66
Dabur India Ltd.488.4491.55 -0.957 4761.25 K1357.50 K250.743800 200.50
Marico Ltd.335.1334.70 -0.786 4167.80 K1366.30 K205.043144 446.38
Divi's Laboratories Ltd.1946.751954.60 1.37 727.60 K242.00 K200.662163 190.91
Nestle India Ltd.15416.715.49 K -1.398 145.55 K50.65 K187.362618 170.08
UltraTech Cement Ltd.4609.054641.05 -1.303 1361.00 K476.80 K185.446497 113.43
ACC Ltd.1561.351565.75 0.414 2737.20 K1005.60 K172.205925 132.31
Infosys Ltd.778.0782.80 -0.006 12273.60 K4640.40 K164.497786 220.17
Asian Paints Ltd.1779.11789.75 -0.362 2621.40 K995.40 K163.353507 91.79
Pidilite Industries Ltd.1461.61470.05 -0.706 915.50 K348.00 K163.071616 105.14
Tata Consultancy Services Ltd.2183.752195.25 0.566 6941.75 K2646.75 K162.2721269 209.29
HCL Technologies Ltd.601.45604.50 -0.305 9119.60 K3634.40 K150.924791 276.03
Tech Mahindra Ltd.794.25798.85 0.491 6583.20 K2660.40 K147.454274 74.03
CESC Ltd.733.35734.60 -1.555 975.20 K401.60 K142.831125 210.45
Axis Bank Ltd.737.15740.80 -0.343 24670.80 K10207.20 K141.7016104 81.29
Mahindra & Mahindra Financial Services Ltd.351.15353.70 -0.198 8688.00 K3604.80 K141.015568 40.99
Sun TV Network Ltd.493.25494.80 -0.342 4040.40 K1695.60 K138.293004 67.95
Apollo Hospitals Enterprises Ltd.1677.751689.50 -0.831 1096.50 K466.00 K135.302185 62.61
United Spirits Ltd.655.9658.75 13.63 7058.75 K3036.25 K132.4810766 490.75
Bharat Forge Ltd.499.8502.75 -1.595 4000.10 K1730.30 K131.182747 154.31
Adani Ports & Special Economic Zone Ltd.372.95374.85 -2.166 11990.00 K5190.00 K131.023555 46.36
Nifty IT16429.816.34 K -0.055 2300.001000.00130.0034 30.11
Britannia Industries Ltd.3181.253195.95 0.355 1059.00 K461.00 K129.723776 139.00
Maruti Suzuki India Ltd.6997.057032.75 -2.033 1613.70 K705.70 K128.6716315 117.63
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
LIC Housing Finance Ltd.457.7459.30 1.02 3788.20 K1661.40 K128.013024 125.11
Bata India Ltd.1833.251845.35 -0.499 1548.25 K706.20 K119.242676 48.38
Colgate Palmolive (India) Ltd.1482.151485.95 -0.218 1405.60 K644.00 K118.262052 53.67
Siemens Ltd.1506.81507.10 -3.326 1008.70 K469.15 K115.012031 23.94
Escorts Ltd.727.7731.70 0.233 3346.20 K1560.90 K114.383779 56.63
Max Financial Services Ltd.511.95515.05 -0.541 4828.20 K2262.00 K113.453096 90.37
Vedanta Ltd142.2143.20 -4.182 33082.00 K15508.50 K113.328488 77.67
Tata Power Co. Ltd.60.7561.00 0.000 24372.00 K11502.00 K111.892196 97.53
Wipro Ltd.244.05244.35 -0.509 14652.80 K6921.60 K111.703887 88.87
SRF Ltd.3764.853763.15 2.13 336.00 K159.25 K110.991880 165.80
Sun Pharmaceutical Industries Ltd.452.9455.75 1.05 41716.25 K19777.50 K110.9322773 95.66
HDFC Bank Ltd.1223.21230.30 0.741 22207.00 K10729.00 K106.9829619 152.65
Titan Company Ltd.1195.01202.40 -1.321 2703.75 K1317.75 K105.183396 51.09
Indraprastha Gas Ltd.514.75514.60 2.02 5775.00 K2838.00 K103.492901 118.21
Bosch Ltd.14689.514.76 K -1.352 30.24 K14.96 K102.14525 102.15
Dr. Reddy's Laboratories Ltd.3189.153201.05 -0.288 1432.75 K712.50 K101.096329 -0.819
Bajaj Finance4213.04233.95 1.29 3221.75 K1602.75 K101.0110265 225.59
Indian Oil Corporation Ltd.117.9116.50 -0.767 36328.00 K18088.00 K100.8418899 506.06
Bajaj Auto Ltd.3060.93078.20 -0.689 693.50 K346.75 K100.002169 40.86
Bharat Petroleum Corporation Ltd.480.95478.05 3.02 16599.60 K8303.40 K99.918798 207.35
Power Finance Corporation Ltd.116.0116.05 -0.043 17502.60 K8884.60 K97.005577 368.95
Bharti Airtel Ltd.491.25494.60 -4.536 27122.70 K13797.35 K96.5814857 83.36
Ambuja Cements Ltd.216.15217.40 0.485 9762.50 K4970.00 K96.433187 55.30
Tata Steel Ltd.446.25449.55 -3.364 10707.00 K5557.50 K92.667720 55.75



( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.