Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 29/08/2019Future Increase in Open Interest, Expiry 31/10/2019 

Increase in Futures Open Interest, Expiry date-26/09/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Nifty IT15365.315.41 K -0.039 250.0050.00400.004 299.84
Apollo Hospitals Enterprises Ltd.1470.61450.05 6.64 95.50 K28.00 K241.07358 156.40
Bata India Ltd.1473.551461.55 1.26 73.15 K34.65 K111.11169 297.30
Engineers India Ltd.104.3104.25 0.822 740.60 K386.40 K91.6799 322.41
Housing Development Finance Corporation Ltd.2100.02116.35 -0.606 2465.50 K1352.00 K82.363035 156.96
IndusInd Bank Ltd.1439.11445.40 2.79 401.20 K221.60 K81.051011 144.98
CESC Ltd.788.95779.55 2.41 13.60 K8000.0070.0019 119.93
UltraTech Cement Ltd.4208.04236.40 -0.376 45.00 K27.00 K66.67136 53.52
Godrej Consumer Products Ltd.622.85627.50 -1.158 86.40 K52.00 K66.1589 71.21
Tata Consultancy Services Ltd.2165.12180.90 -1.624 616.00 K372.75 K65.261752 108.13
Bharat Forge Ltd.398.0399.00 -0.746 435.60 K264.00 K65.00204 -10.355
Tata Motors (DVR)56.557.00 -1.384 1464.00 K990.00 K47.88183 143.06
Apollo Tyres Ltd.164.25161.85 0.310 1500.00 K1017.00 K47.49344 121.81
Hero MotoCorp Ltd.2669.02677.65 1.58 65.20 K45.40 K43.61250 259.55
Ujjivan Financial Services Ltd.284.0279.50 1.30 449.60 K313.60 K43.37214 104.23
Industrial Development Bank of India Ltd.24.923.90 -10.821 2700.00 K1896.00 K42.41146 425.25
Power Finance Corporation Ltd.109.7109.80 3.39 1029.20 K756.40 K36.07154 126.20
Glenmark Pharmaceuticals Ltd.361.15361.25 -5.703 527.00 K394.00 K33.76397 40.48
Bajaj Auto Ltd.2750.952760.35 1.37 65.50 K49.00 K33.67107 23.27
HCL Technologies Ltd.1062.751069.10 -0.936 133.70 K100.10 K33.57104 -11.685
UPL Ltd.549.05551.05 3.91 1104.30 K837.00 K31.94826 37.40
Cummins India Ltd.594.7580.60 1.01 496.30 K382.90 K29.62215 -15.099
Tata Steel Ltd.363.05365.30 -0.178 1702.90 K1315.64 K29.44889 -0.835
Balkrishna Industries Ltd.719.05717.55 -1.007 210.40 K164.00 K28.29101 -33.998
Amara Raja Batteries Ltd.618.1614.00 -1.917 84.70 K66.50 K27.3757 93.13
Reliance Infrastructure Ltd.46.343.40 -7.758 1292.00 K1020.00 K26.67205 58.90
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Larsen & Toubro Ltd.1335.251344.05 0.127 738.38 K588.00 K25.57801 -10.191
Tata Power Co. Ltd.56.156.55 1.25 1053.00 K846.00 K24.4772 94.40
Dish TV India Limited24.324.80 0.405 1302.00 K1064.00 K22.3723 -9.595
GMR Infrastructure Ltd.15.2515.35 1.66 14355.00 K11745.00 K22.2270 409.01
REC Ltd.148.2147.95 2.92 1404.00 K1158.00 K21.24112 124.65
ICICI Bank Ltd.418.95421.80 0.644 1178.38 K972.12 K21.22439 -17.070
Cholamandalam Investment and Finance Company265.35263.00 -1.498 57.50 K47.50 K21.054 -69.288
NMDC Ltd.102.85103.40 -1.758 486.00 K402.00 K20.9064 37.08
Shriram Transport Finance Co. Ltd.1032.151030.00 -1.501 75.00 K62.40 K20.1934 -63.838
Oil & Natural Gas Corporation Ltd.127.9128.10 1.26 1485.00 K1237.50 K20.00218 -9.282
Colgate Palmolive (India) Ltd.1198.051198.50 -0.539 21.00 K17.50 K20.0010 -17.295
Hindustan Unilever Ltd.1828.651840.35 -0.425 119.10 K99.30 K19.94112 -36.767
Jindal Steel & Power Ltd.103.8104.75 0.818 870.40 K726.40 K19.82271 -56.545
Bank of India69.469.85 2.65 2334.00 K1950.00 K19.69163 57.34
LIC Housing Finance Ltd.480.3484.00 -0.083 228.80 K191.40 K19.54126 2.58
Interglobe Aviation1600.91601.90 0.335 366.60 K307.20 K19.34276 -62.392
Ashok Leyland Ltd.63.6564.10 1.99 7422.00 K6234.00 K19.06542 -16.262
Indian Oil Corporation Ltd.126.25126.05 -0.198 1400.00 K1176.00 K19.05133 -31.005
Steel Authority of India Ltd.36.236.05 -1.905 10356.00 K8724.00 K18.71305 138.27
I T C Ltd.253.0254.65 1.68 3271.20 K2760.00 K18.52527 -39.380
Dabur India Ltd.428.05431.20 -0.702 465.00 K395.00 K17.7275 -63.466
JSW Steel Ltd.227.15228.35 -0.436 530.00 K452.00 K17.26112 -48.288
PVR Limited1383.21379.05 -4.099 14.00 K12.00 K16.6727 120.77
Vodafone Idea Ltd.6.456.50 14.04 44744.00 K38556.00 K16.05551 196.27



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.