Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 26/09/2019Future Increase in Open Interest, Expiry 28/11/2019 

Increase in Futures Open Interest, Expiry date-31/10/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Adani Power Limited63.8562.20 -3.566 14400.00 K2400.00 K500.00683 1608.18
Dish TV India Limited20.3519.85 -8.102 4732.00 K1820.00 K160.00321 197.61
Bata India Ltd.1628.651530.70 -0.707 216.70 K88.55 K144.72413 248.22
Colgate Palmolive (India) Ltd.1397.21322.35 0.399 82.60 K34.30 K140.82178 541.93
Torrent Pharmaceuticals Ltd.1727.21696.75 1.25 31.50 K13.50 K133.3367 577.40
HDFC Bank Ltd.1199.61104.60 -49.761 2981.00 K1315.75 K126.563846 5.39
Container Corporation of India Ltd.552.4518.90 -1.359 54.70 K25.01 K118.7529 138.78
Hexaware Technologies Ltd.377.15375.95 -0.621 93.00 K43.50 K113.7968 -8.797
Zee Entertainment Enterprises Ltd.301.4310.25 -8.210 1259.70 K590.20 K113.441991 785.01
Petronet LNG Ltd.266.45256.75 -3.077 642.00 K318.00 K101.89308 545.93
PVR Limited1726.41561.10 -1.093 168.00 K86.00 K95.35279 125.99
Equitas Holdings Ltd.99.0594.60 -5.447 1608.00 K824.00 K95.15387 119.95
IndusInd Bank Ltd.1419.61290.15 -3.623 1171.60 K605.60 K93.462817 131.96
Tata Global Beverages Ltd267.35255.05 -2.073 434.70 K232.20 K87.21233 200.53
Century Textile & Industries Ltd.952.65887.85 -2.701 119.40 K65.40 K82.57156 282.00
HCL Technologies Ltd.1049.11050.55 -1.236 597.10 K335.30 K78.08584 73.54
Mahindra & Mahindra Ltd.568.9521.90 -1.398 1709.00 K960.00 K78.021203 235.00
Asian Paints Ltd.1671.01555.50 0.000 577.20 K325.20 K77.49796 77.25
Balkrishna Industries Ltd.796.0739.25 -1.216 209.60 K118.40 K77.03184 265.78
Max Financial Services Ltd.399.65399.25 -1.553 81.60 K46.80 K74.3665 180.70
SRF Ltd.2863.652717.65 -1.641 24.00 K14.00 K71.4390 195.49
LIC Housing Finance Ltd.417.25382.95 -2.483 1045.00 K611.60 K70.861056 126.63
Havell's India Ltd.727.65646.60 -0.851 260.00 K153.00 K69.93326 217.91
Jubliant Foodworks Limited1380.41217.90 -0.567 381.50 K225.00 K69.56584 210.16
Shriram Transport Finance Co. Ltd.1141.41038.10 -0.207 108.00 K64.20 K68.22148 105.25
Piramal Enterprises1848.451764.50 -3.437 590.71 K351.53 K68.041666 38.88
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
RBL Bank382.95332.85 -4.586 1360.80 K819.60 K66.031392 213.06
Ambuja Cements Ltd.215.2193.00 -1.856 957.50 K577.50 K65.80378 254.92
Cadila Healthcare Ltd.247.45238.90 -1.464 472.00 K291.20 K62.09189 150.25
Lupin Ltd.756.3745.70 -2.338 418.60 K259.00 K61.62726 351.06
Dabur India Ltd.445.7460.45 -0.271 867.50 K537.50 K61.40457 55.34
Exide Industries Ltd.181.6170.05 -2.884 429.60 K268.80 K59.82114 23.91
REC Ltd.129.05126.75 -4.628 2442.00 K1530.00 K59.61484 64.59
Tata Consultancy Services Ltd.2065.452112.25 -1.735 1442.25 K907.75 K58.882885 283.50
The Ramco Cements Ltd.757.1707.35 -2.083 490.40 K309.60 K58.40311 12.96
Mahanagar Gas Ltd892.8836.45 -0.671 43.20 K27.60 K56.5250 176.40
Indraprastha Gas Ltd.339.3322.15 -2.967 217.25 K140.25 K54.9061 185.67
Nestle India Ltd.13499.412.76 K -1.337 26.60 K17.25 K54.20355 71.43
Grasim Industries Ltd.750.95702.35 -0.686 658.50 K427.50 K54.04485 149.70
Aurobindo Pharma Ltd.619.15608.95 -2.279 620.00 K405.00 K53.09490 58.80
Canara Bank201.6190.25 -3.057 2010.00 K1322.00 K52.04837 38.84
Shree Cement Ltd.19250.118.03 K -3.805 16.65 K11.00 K51.36167 75.97
Vedanta Ltd158.95147.20 -2.128 3444.00 K2280.00 K51.05880 111.41
Tata Steel Ltd.368.55345.95 -3.729 2463.64 K1642.43 K50.002255 110.34
Bajaj Finserv Ltd.7693.657229.80 -0.990 54.12 K36.12 K49.83248 28.29
Yes Bank Ltd.55.554.40 -15.528 24431.00 K16407.60 K48.909176 116.81
Bosch Ltd.14045.513.59 K -0.888 3060.002070.0047.8356 246.20
TVS Motor Company Ltd.424.7369.70 0.135 773.30 K524.70 K47.38470 39.32
Cholamandalam Investment and Finance Company290.35263.65 -1.014 350.00 K240.00 K45.83188 181.48
Glenmark Pharmaceuticals Ltd.352.5359.05 -1.020 557.00 K382.00 K45.81249 106.69



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.