Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 28/11/2019Future Increase in Open Interest, Expiry 30/01/2020 

Increase in Futures Open Interest, Expiry date-26/12/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Muthoot Finance711.5714.45 9.52 97.50 K39.00 K150.0092 885.49
Aurobindo Pharma Ltd.395.8397.30 -8.876 839.00 K372.00 K125.541083 159.52
UltraTech Cement Ltd.4003.44035.00 -2.422 26.20 K14.40 K81.94219 325.67
Dr. Reddy's Laboratories Ltd.2734.052754.85 -0.956 125.25 K75.25 K66.45334 -13.898
Jubliant Foodworks Limited1613.051608.95 2.29 88.00 K54.00 K62.96182 373.92
UPL Ltd.535.55539.85 -0.845 252.00 K155.70 K61.85197 109.11
Vedanta Ltd144.0145.05 -2.586 1344.00 K873.00 K53.95353 168.42
HCL Technologies Ltd.1147.81154.25 0.729 64.40 K42.00 K53.3363 163.42
Sun TV Network Ltd.490.8489.70 4.31 209.00 K139.00 K50.36205 -13.803
ICICI Prudential Life Insurance Company525.4521.00 -0.506 220.50 K147.00 K50.0099 9.47
Bajaj Finance4210.554242.25 1.85 127.25 K86.25 K47.54456 99.46
GAIL (India) Ltd.121.8122.65 -1.644 2181.61 K1493.52 K46.07407 117.45
BANK NIFTY30749.930.89 K 0.604 76.04 K52.30 K45.395485 34.14
LIC Housing Finance Ltd.420.3423.40 0.332 265.10 K183.70 K44.31186 111.02
Biocon Ltd.254.7255.55 -0.680 831.60 K588.60 K41.28311 202.52
Sun Pharmaceutical Industries Ltd.410.2412.85 -0.470 940.50 K672.10 K39.93605 212.60
Asian Paints Ltd.1771.851784.30 0.400 145.20 K103.80 K39.88165 55.25
Cipla Ltd.451.4454.45 1.21 139.00 K100.00 K39.0077 66.17
Bharti Airtel Ltd.362.5365.05 -1.057 403.52 K290.61 K38.85322 481.76
JSW Steel Ltd.245.75247.55 -0.841 532.00 K388.00 K37.11151 16.94
Nestle India Ltd.14231.314.27 K -0.199 11.10 K8100.0037.0493 8.90
Dabur India Ltd.462.55465.60 -0.342 125.00 K91.25 K36.9951 -9.933
Bata India Ltd.1711.151717.85 1.60 79.75 K58.30 K36.79243 730.12
Hindalco Industries Ltd.188.5189.75 -2.392 598.50 K441.00 K35.71137 -13.439
Adani Ports & Special Economic Zone Ltd.369.1372.00 -0.255 300.00 K222.50 K34.8368 -11.260
TVS Motor Company Ltd.448.3431.50 -1.809 302.50 K224.40 K34.80116 -4.193
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
RBL Bank318.0318.70 -3.905 379.20 K283.20 K33.90319 -27.181
ICICI Bank Ltd.498.65499.60 2.38 2389.75 K1788.88 K33.591011 24.44
Havell's India Ltd.672.2676.50 -0.280 116.00 K88.00 K31.82112 126.32
Bank of Baroda93.393.95 -0.053 3154.50 K2403.00 K31.27539 152.42
National Aluminium Co. Ltd.42.1541.15 -4.635 4140.00 K3170.00 K30.60262 44.69
Petronet LNG Ltd.276.3278.05 -0.909 234.00 K180.00 K30.0027 -11.093
Indiabulls Housing Finance211.35196.25 -3.182 3068.80 K2364.00 K29.812537 -5.985
Bharat Heavy Electricals Ltd.53.8554.20 -1.005 2295.00 K1770.00 K29.66138 26.83
Larsen & Toubro Ltd.1380.451390.60 -0.852 538.50 K418.50 K28.67704 -34.069
Marico Ltd.356.55358.30 -2.939 136.50 K106.60 K28.0547 152.51
CESC Ltd.759.15765.00 1.59 22.40 K17.60 K27.278 100.55
Grasim Industries Ltd.733.95738.15 -0.760 127.50 K100.50 K26.87144 54.54
Vodafone Idea Ltd.2.953.00 -20.000 52640.00 K41552.00 K26.68733 121.33
Manappuram Finance Limited162.95163.40 0.369 294.00 K240.00 K22.5022 20.79
Berger Paints India Ltd.482.0471.65 0.319 343.20 K281.60 K21.8852 -27.832
NIIT TECHNOLOGIES LTD1504.71488.10 1.63 6375.005250.0021.438 -49.755
I T C Ltd.253.9255.85 0.059 2618.40 K2167.20 K20.82374 -52.355
Canara Bank200.1200.85 1.85 526.00 K436.00 K20.64135 19.31
Axis Bank Ltd.715.9721.30 0.839 723.60 K601.20 K20.36266 -38.030
Adani Enterprises Ltd.202.3202.85 2.06 192.00 K160.00 K20.0021 -74.072
Tata Global Beverages Ltd295.5296.40 1.75 213.30 K178.20 K19.7056 19.18
Coal India Ltd202.35203.20 -2.284 1117.60 K937.20 K19.25238 48.21
Indraprastha Gas Ltd.424.65423.10 0.213 121.00 K101.75 K18.9229 -3.945
Bharat Forge Ltd.436.45433.05 1.86 318.00 K267.60 K18.8398 -14.624



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.