Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 27/02/2020Future Increase in Open Interest, Expiry 26/03/2020 

Increase in Futures Open Interest, Expiry date-30/01/2020, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Torrent Pharmaceuticals Ltd.2006.352016.20 4.22 373.00 K292.00 K27.744154 149.03
Vodafone Idea Ltd.4.54.55 -24.793 451682.00 K404740.00 K11.608144 160.81
Bharti Airtel Ltd.500.05498.60 5.43 52127.86 K47500.36 K9.7445347 242.57
Indian Oil Corporation Ltd.122.65122.45 -1.330 35784.00 K32980.00 K8.502738 2.23
State Bank of India318.0319.50 -1.617 115656.00 K107058.00 K8.0337373 117.86
Dr. Reddy's Laboratories Ltd.3034.353045.85 3.23 3399.25 K3166.75 K7.348907 336.88
Adani Enterprises Ltd.228.4229.00 3.71 30696.00 K28944.00 K6.057013 63.87
Torrent Power Ltd.313.05313.75 2.30 3228.00 K3045.00 K6.012112 107.14
MRF Ltd.69312.969.63 K 3.35 22.50 K21.24 K5.933085 347.24
HCL Technologies Ltd.598.8600.60 1.14 27486.20 K25989.60 K5.768751 133.65
Glenmark Pharmaceuticals Ltd.359.95361.70 2.29 7299.60 K6907.60 K5.675235 81.65
HDFC Bank Ltd.1278.151283.60 -0.508 31882.50 K30319.50 K5.1616265 54.64
TVS Motor Company Ltd.485.1485.35 -0.533 6617.70 K6305.85 K4.953570 74.36
SRF Ltd.3622.73638.15 1.37 799.00 K762.25 K4.822875 142.26
Voltas Ltd.705.1708.25 0.704 3520.00 K3368.00 K4.512339 -1.485
Mahanagar Gas Ltd1136.951142.35 1.26 2156.40 K2068.80 K4.236512 -20.806
Mahindra & Mahindra Ltd.569.3571.80 0.642 21966.00 K21105.00 K4.085174 66.36
RBL Bank343.8344.60 -0.634 16626.00 K15975.00 K4.086338 9.67
Coal India Ltd207.9208.30 -0.857 17987.40 K17298.90 K3.982226 -24.016
IndusInd Bank Ltd.1352.251357.20 -2.566 16194.00 K15634.80 K3.5832729 -1.472
Dish TV India Limited13.113.20 3.12 96155.10 K92947.50 K3.45856 -26.993
Cadila Healthcare Ltd.269.15269.75 -0.663 7909.00 K7647.20 K3.423277 12.60
United Breweries Ltd.1300.151304.55 0.219 1494.50 K1448.30 K3.19919 29.91
Balkrishna Industries Ltd.1108.851105.10 0.518 2128.00 K2064.00 K3.102137 34.12
Havell's India Ltd.638.7641.70 0.125 6888.00 K6690.00 K2.964204 106.61
CESC Ltd.770.5774.20 3.19 1440.80 K1401.60 K2.802169 378.15
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Bharat Petroleum Corporation Ltd.453.9455.65 -1.747 29026.80 K28283.40 K2.635253 72.19
Power Finance Corporation Ltd.121.95122.15 -1.293 21731.00 K21222.60 K2.401123 -23.681
Cholamandalam Investment and Finance Company325.25326.85 -0.442 3337.50 K3270.00 K2.06659 -43.063
Adani Power Limited64.664.80 -0.613 74640.00 K73140.00 K2.051869 -11.162
Hindustan Petroleum Corporation Ltd.249.65250.70 -0.239 16436.70 K16130.10 K1.902884 -1.013
IDFC First Bank Ltd.43.543.60 -3.646 182676.00 K179280.00 K1.897481 163.83
Oil India Ltd.156.8157.00 0.770 4456.09 K4377.91 K1.79434 21.06
Bharat Heavy Electricals Ltd.46.246.40 -0.749 63419.20 K62358.40 K1.701481 -42.012
S&P CNX NIFTY12352.312.38 K 0.083 13602.15 K13387.05 K1.6180009 -4.554
L&T Finance Holdings Ltd.127.25127.60 0.909 33885.60 K33381.60 K1.515135 120.47
Shriram Transport Finance Co. Ltd.1087.751090.25 -1.048 4401.00 K4340.40 K1.402309 7.06
Indraprastha Gas Ltd.469.1471.15 3.07 9396.75 K9275.75 K1.306335 11.69
Grasim Industries Ltd.768.25769.45 1.39 23715.00 K23414.25 K1.289761 343.44
Larsen & Toubro Ltd.1304.21309.20 -1.163 20214.38 K19979.62 K1.178141 25.28
Lupin Ltd.766.65769.50 1.63 8339.80 K8247.40 K1.124109 27.58
ICICI Prudential Life Insurance Company481.5483.10 -2.117 10212.00 K10114.50 K0.9641596 19.69
Bosch Ltd.15387.215.46 K 3.80 133.12 K131.88 K0.9401035 235.51
GAIL (India) Ltd.126.35126.80 -2.009 46699.17 K46272.45 K0.9225512 21.14
UltraTech Cement Ltd.4486.754506.60 0.442 2570.60 K2548.80 K0.8553209 -30.435
Indiabulls Housing Finance304.65304.80 -0.733 21882.00 K21698.40 K0.84610318 -13.798
Steel Authority of India Ltd.50.9551.20 0.294 82001.10 K81326.00 K0.8303260 -1.068
Hindustan Unilever Ltd.2060.32063.45 0.575 9039.60 K8973.90 K0.7324744 -43.471
JSW Steel Ltd.273.35274.55 -1.312 54636.50 K54250.10 K0.7124062 2.16
Punjab National Bank63.2563.45 -0.314 110273.80 K109568.30 K0.6445817 88.23



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.