Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 25/07/2019Future Increase in Open Interest, Expiry 29/08/2019 

Increase in Futures Open Interest, Expiry date-27/06/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
SRF Ltd.2862.53008.35 4.78 1026.25 K795.00 K29.099238 783.79
Piramal Enterprises2002.21872.70 -6.475 2992.22 K2669.98 K12.0713403 92.75
Jindal Steel & Power Ltd.154.85151.75 -2.097 23170.50 K21264.75 K8.967730 -3.032
Dish TV India Limited28.7527.20 -5.556 89376.00 K83720.00 K6.765316 186.40
Muthoot Finance620.9624.60 0.168 3010.50 K2853.00 K5.52962 0.840
Hindalco Industries Ltd.193.6190.55 -1.626 36631.00 K34954.50 K4.804602 20.74
Hexaware Technologies Ltd.355.95360.60 1.25 1791.00 K1710.00 K4.741916 40.58
Apollo Hospitals Enterprises Ltd.1361.051358.00 -0.655 1205.50 K1152.50 K4.602194 22.84
Dabur India Ltd.400.85387.40 -3.596 11407.50 K10992.50 K3.786568 290.71
Manappuram Finance Limited140.2142.25 1.21 11700.00 K11298.00 K3.561478 17.59
Cummins India Ltd.747.85731.50 -1.415 1563.10 K1512.00 K3.38547 -22.152
Bharti Infratel272.15270.15 -0.953 6636.00 K6420.00 K3.361043 -39.335
Power Finance Corporation Ltd.128.65129.85 0.464 32444.60 K31396.80 K3.343248 36.54
Jubliant Foodworks Limited1277.951265.30 -0.527 2544.00 K2472.50 K2.894840 -10.352
GMR Infrastructure Ltd.15.0514.85 -1.000 200295.00 K194715.00 K2.87803 -30.187
Mahindra & Mahindra Financial Services Ltd.394.95397.60 0.277 9298.75 K9050.00 K2.751926 -50.469
Oil India Ltd.174.45173.45 -0.459 6305.14 K6138.59 K2.71232 -8.343
Ceat Ltd.936.25902.90 -3.783 880.00 K858.00 K2.563867 7.16
Bajaj Finance3466.53518.80 1.46 5187.50 K5069.25 K2.3311539 9.03
Eicher Motors Ltd.19727.819.73 K -0.150 326.78 K319.45 K2.292920 5.09
Adani Ports & Special Economic Zone Ltd.422.85419.45 -0.356 18785.00 K18387.50 K2.163520 44.81
Federal Bank Ltd.106.05105.15 -0.849 41146.00 K40285.00 K2.142654 10.67
Britannia Industries Ltd.2899.22867.95 -1.482 1931.40 K1891.20 K2.132444 78.35
Arvind Ltd.71.9569.25 -4.152 7904.00 K7742.00 K2.093439 119.23
Kotak Mahindra Bank Ltd.1460.351466.85 0.024 8004.80 K7844.80 K2.048006 -15.483
Power Grid Corporation of India Ltd.194.05197.80 1.67 25460.00 K24968.00 K1.972594 88.16
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
NBCC (India) Ltd.56.6556.65 -0.088 26560.00 K26048.00 K1.97972 -6.539
Cadila Healthcare Ltd.242.9234.15 -3.919 15656.00 K15376.00 K1.824108 96.42
United Spirits Ltd.539.45535.85 -0.989 10256.25 K10077.50 K1.772187 33.65
IRB Infrastructure Developers Ltd.109.5104.50 -4.740 7056.00 K6934.40 K1.752369 174.53
Titan Company Ltd.1256.051261.75 0.067 7978.50 K7843.50 K1.726503 1.71
NTPC Ltd.132.25132.85 0.038 47222.40 K46478.40 K1.601237 -24.492
State Bank of India337.85341.20 0.619 70548.00 K69447.00 K1.5924678 78.07
Hindustan Zinc Ltd.234.75232.25 -1.296 7420.80 K7308.80 K1.53721 69.52
Bajaj Auto Ltd.2836.22866.10 0.657 2214.75 K2181.50 K1.522419 15.85
Asian Paints Ltd.1401.951383.50 -1.523 5290.20 K5213.40 K1.472687 37.38
Divi's Laboratories Ltd.1540.51548.25 0.210 3324.00 K3276.40 K1.452121 -57.168
Just Dial Ltd.732.35709.15 -1.005 2465.40 K2430.40 K1.442345 -5.997
Birlasoft Ltd.90.389.45 -1.269 2423.25 K2389.50 K1.41406 26.50
NIIT TECHNOLOGIES LTD1318.251326.00 0.303 1299.00 K1282.50 K1.29342 -19.902
Cholamandalam Investment and Finance Company290.25290.95 0.536 3090.00 K3055.00 K1.154910 10.48
Wipro Ltd.299.15291.45 -0.985 43014.40 K42553.60 K1.083664 58.87
Tech Mahindra Ltd.736.55743.95 0.758 11184.00 K11070.00 K1.032185 52.26
ICICI Bank Ltd.414.2421.70 1.44 84830.62 K83983.62 K1.0128024 71.20
The Ramco Cements Ltd.772.3788.65 1.91 1048.80 K1038.40 K1.00783 97.54
Mahanagar Gas Ltd877.0860.65 -1.724 709.20 K703.20 K0.853561 -15.309
Century Textile & Industries Ltd.942.45946.00 0.016 3377.40 K3349.80 K0.8241909 7.77
CG Power and Industrial Solutions Ltd.30.028.55 -5.150 11868.00 K11772.00 K0.8151454 82.41
Bosch Ltd.16522.916.48 K -0.359 155.58 K154.38 K0.777545 56.49
Tata Consultancy Services Ltd.2249.22258.60 0.171 13379.00 K13278.25 K0.7598027 20.22



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.