| Ashok Leyland Ltd. | 105.7 | 106.05 | -17.854 | 20.87 K | 18.39 K | 13.51 | 170028000 | 38.46 |
| Cholamandalam Investment and Finance Company | 1489.4 | 1488.80 | -6.007 | 1510.00 | 1372.00 | 10.06 | 738000 | -2.021 |
| Hindalco Industries Ltd. | 197.6 | 198.65 | -9.519 | 10.99 K | 10.24 K | 7.34 | 82498500 | 163.65 |
| Tata Global Beverages Ltd | 233.1 | 233.00 | -5.553 | 7469.00 | 7054.00 | 5.88 | 10955250 | 18.37 |
| Tata Chemicals Ltd. | 666.75 | 665.55 | -3.059 | 4470.00 | 4230.00 | 5.67 | 1842000 | 96.11 |
| RBL Bank | 557.4 | 555.15 | -0.999 | 5146.00 | 4884.00 | 5.36 | 11652000 | 103.01 |
| Balrampur Chini Mills Ltd. | 62.9 | 62.65 | -3.763 | 1710.00 | 1631.00 | 4.84 | 11347000 | 3.30 |
| UltraTech Cement Ltd. | 3857.25 | 3863.90 | -1.041 | 10.99 K | 10.57 K | 3.91 | 692400 | 28.54 |
| Manappuram Finance Limited | 100.1 | 100.35 | 0.050 | 2921.00 | 2825.00 | 3.40 | 17754000 | 239.16 |
| Petronet LNG Ltd. | 207.9 | 208.50 | -0.643 | 5620.00 | 5478.00 | 2.59 | 2238000 | -20.722 |
| United Spirits Ltd. | 561.9 | 563.55 | -3.153 | 9418.00 | 9211.00 | 2.25 | 4455000 | 48.14 |
| Punjab National Bank | 75.3 | 75.35 | -4.560 | 14.80 K | 14.51 K | 2.03 | 43004500 | -45.965 |
| Eicher Motors Ltd. | 26980.7 | 27.00 K | -0.964 | 9882.00 | 9721.00 | 1.66 | 44525 | -14.523 |
| Marico Ltd. | 346.0 | 347.30 | -0.516 | 2401.00 | 2365.00 | 1.52 | 2373800 | -14.303 |
| Oil India Ltd. | 209.7 | 210.30 | 1.25 | 862.00 | 850.00 | 1.41 | 1339206 | 74.28 |
| Interglobe Aviation | 1068.75 | 1065.65 | -4.848 | 7733.00 | 7628.00 | 1.38 | 1818600 | -13.471 |
| Rural Electrification Corporation Ltd. | 92.1 | 92.45 | -3.848 | 7224.00 | 7147.00 | 1.08 | 17664000 | 20.23 |
| Union Bank of India | 76.5 | 76.60 | -5.432 | 5546.00 | 5489.00 | 1.04 | 19902000 | -26.046 |
| Idea Cellular Ltd. | 50.4 | 50.65 | -3.890 | 18.74 K | 18.55 K | 1.04 | 20419000 | 38.50 |
| Infibeam Incorporation | 157.25 | 157.55 | -0.285 | 9220.00 | 9128.00 | 1.01 | 2676000 | -67.742 |
| Cipla Ltd. | 610.1 | 609.95 | -4.658 | 8918.00 | 8831.00 | 0.985 | 3512000 | -15.576 |
| Andhra Bank | 30.15 | 30.15 | -2.899 | 1688.00 | 1675.00 | 0.776 | 27742000 | -16.303 |
| Ujjivan Financial Services Ltd. | 370.5 | 371.45 | -2.044 | 2514.00 | 2498.00 | 0.641 | 2083200 | 49.20 |
| UPL Ltd. | 552.0 | 554.15 | -3.382 | 14.31 K | 14.22 K | 0.640 | 5936400 | 5.26 |
| Equitas Holdings Ltd. | 133.25 | 133.60 | -2.446 | 4928.00 | 4897.00 | 0.633 | 3960000 | 11.23 |
| DLF Ltd. | 169.85 | 170.35 | -5.754 | 13.38 K | 13.31 K | 0.564 | 18482500 | 12.46 |
| Name | Current Price | Future Price | Price Change % | Open Interest | Previous Days OI | % Change in OI | Future Contracts | %Change in turnover |
|---|
| United Breweries Ltd. | 1120.65 | 1118.20 | -4.161 | 2191.00 | 2179.00 | 0.551 | 2656500 | 105.74 |
| Bharat Forge Ltd. | 582.95 | 583.50 | -5.406 | 6642.00 | 6606.00 | 0.545 | 2904000 | -14.835 |
| Siemens Ltd. | 943.9 | 945.05 | -2.148 | 2290.00 | 2282.00 | 0.351 | 427500 | 32.20 |
| Britannia Industries Ltd. | 6372.3 | 6391.20 | -1.019 | 3976.00 | 3965.00 | 0.277 | 259000 | -10.069 |
| Dr. Reddy's Laboratories Ltd. | 2029.2 | 2031.70 | -2.006 | 17.04 K | 17.00 K | 0.247 | 1578750 | -32.685 |
| Jubliant Foodworks Limited | 1415.95 | 1417.50 | -1.023 | 7667.00 | 7650.00 | 0.222 | 1192000 | -58.516 |
| Apollo Tyres Ltd. | 279.75 | 276.30 | 2.09 | 2719.00 | 2717.00 | 0.074 | 11001000 | 12.77 |
| Strides Arcolab Ltd. | 342.2 | 341.95 | -5.369 | 5972.00 | 5968.00 | 0.067 | 1918400 | 45.06 |
| Jain Irrigation Systems Ltd. | 74.0 | 74.15 | -10.447 | 4544.00 | 4541.00 | 0.066 | 22464000 | 22.16 |
| IRB Infrastructure Developers Ltd. | 190.45 | 189.80 | -2.692 | 6856.00 | 6854.00 | 0.029 | 5570000 | 32.01 |
| Hindustan Construction Co. Ltd. | 9.9 | 9.90 | -7.477 | 2147.00 | 2150.00 | -0.140 | 11268000 | 15.22 |
| Jet Airways (India) Ltd. | 309.8 | 310.60 | -1.412 | 4888.00 | 4897.00 | -0.184 | 4538400 | 110.26 |
| Muthoot Finance | 389.25 | 389.95 | -3.775 | 838.00 | 840.00 | -0.238 | 705000 | -38.120 |
| Raymond Ltd. | 820.7 | 822.70 | -2.339 | 5912.00 | 5934.00 | -0.371 | 1371200 | -37.339 |
| Lupin Ltd. | 794.55 | 794.75 | -4.068 | 14.71 K | 14.78 K | -0.426 | 4365900 | -11.112 |
| Jindal Steel & Power Ltd. | 182.75 | 183.30 | -8.189 | 13.73 K | 13.79 K | -0.428 | 41330250 | 46.74 |
| Bata India Ltd. | 828.6 | 830.70 | -1.739 | 3704.00 | 3722.00 | -0.484 | 2378200 | -39.328 |
| Wipro Ltd. | 285.8 | 286.65 | 0.508 | 13.26 K | 13.35 K | -0.659 | 7852800 | -34.299 |
| Escorts Ltd. | 841.85 | 843.05 | -6.020 | 3442.00 | 3467.00 | -0.721 | 3697100 | -7.966 |
| Tata Communications Ltd. | 549.0 | 548.60 | -3.492 | 3847.00 | 3876.00 | -0.748 | 552800 | -23.112 |
| Bharti Infratel | 285.3 | 286.25 | -1.157 | 3544.00 | 3572.00 | -0.784 | 1708500 | 30.41 |
| NMDC Ltd. | 96.05 | 95.90 | -1.641 | 4222.00 | 4256.00 | -0.799 | 9102000 | 62.90 |
| Hindustan Unilever Ltd. | 1647.45 | 1651.25 | -2.186 | 16.10 K | 16.28 K | -1.118 | 3811200 | -76.417 |
| Aurobindo Pharma Ltd. | 567.85 | 568.65 | -2.952 | 19.47 K | 19.69 K | -1.127 | 3267000 | -36.529 |
What is