Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 30/05/2019Future Increase in Open Interest, Expiry 27/06/2019 

Increase in Futures Open Interest, Expiry date-25/04/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Reliance Power Ltd.7.657.65 -3.774 70624.00 K74560.00 K-5.2792223 22.81
Bharti Airtel Ltd.316.5316.85 -9.368 21538.24 K23205.00 K-7.18312425 -28.022
HDFC Bank Ltd.2245.32252.60 -1.030 9132.00 K9991.50 K-8.60226852 -17.115
Adani Ports & Special Economic Zone Ltd.390.9390.65 -0.064 14507.50 K15990.00 K-9.2713209 6.14
State Bank of India305.25305.95 -1.418 59217.00 K66234.00 K-10.59418586 16.52
HCL Technologies Ltd.1102.01104.15 0.045 6680.80 K7503.30 K-10.9623116 -23.302
Bharat Heavy Electricals Ltd.73.573.55 0.410 38535.00 K43410.00 K-11.2302266 -25.189
Suzlon Energy Ltd.7.27.10 3.65 232028.00 K262124.00 K-11.4821723 40.02
Oil & Natural Gas Corporation Ltd.163.75164.20 3.76 37248.75 K42082.50 K-11.48610381 138.99
Nestle India Ltd.10910.210.92 K 0.265 251.95 K285.65 K-11.798969 34.70
Siemens Ltd.1168.251170.30 0.723 975.70 K1108.25 K-11.960740 -47.127
Cipla Ltd.561.7563.05 0.258 7526.00 K8578.00 K-12.2645383 56.74
Indiabulls Housing Finance744.2744.45 1.60 11826.00 K13629.00 K-13.22932243 -13.797
Bharat Petroleum Corporation Ltd.336.35337.35 -0.983 7923.60 K9144.00 K-13.3465518 -15.079
I T C Ltd.303.4303.90 0.430 46862.40 K54328.80 K-13.74310328 24.55
Interglobe Aviation1468.751472.45 -1.472 1645.80 K1908.60 K-13.76910425 -14.670
Escorts Ltd.745.15747.00 -1.367 2095.50 K2433.20 K-13.8792422 1.50
Dr. Reddy's Laboratories Ltd.2822.152823.85 0.769 2621.25 K3049.50 K-14.0434544 42.45
Shree Cement Ltd.19292.419.34 K -0.402 51.50 K59.95 K-14.095590 -50.454
MRF Ltd.56564.456.63 K -0.003 16.22 K18.91 K-14.225566 -68.703
GMR Infrastructure Ltd.17.417.45 -2.514 138285.00 K163305.00 K-15.3212104 80.41
Yes Bank Ltd.232.7232.45 -2.537 96720.75 K114581.25 K-15.58853017 20.68
Birlasoft Ltd.99.399.65 -0.846 2290.50 K2722.50 K-15.868599 -21.258
Federal Bank Ltd.95.0594.95 -0.263 38395.00 K45640.00 K-15.8743034 -21.341
Equitas Holdings Ltd.129.8129.15 -0.232 8440.00 K10080.00 K-16.2701816 55.73
IFCI Ltd.12.0512.05 -2.429 45080.00 K53970.00 K-16.472948 71.43
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Manappuram Finance Limited118.35118.45 -1.823 5766.00 K6906.00 K-16.5071181 -18.387
Godrej Consumer Products Ltd.671.85671.25 0.713 4477.80 K5395.80 K-17.0132783 -2.036
ACC Ltd.1661.651663.05 -0.048 1824.40 K2199.20 K-17.0436346 51.78
GAIL (India) Ltd.339.45339.35 -1.723 7704.96 K9291.83 K-17.0784628 200.70
Larsen & Toubro Ltd.1348.21349.35 -0.976 5938.88 K7165.50 K-17.11811243 40.46
Sun TV Network Ltd.580.45581.30 -3.189 2961.00 K3575.00 K-17.1755567 22.74
NMDC Ltd.102.95102.85 0.587 14292.00 K17364.00 K-17.6921092 14.23
MindTree Ltd.975.4972.85 0.031 2011.20 K2446.20 K-17.7832216 -32.301
PVR Limited1670.551672.00 -1.214 552.80 K672.40 K-17.7872138 43.11
Bajaj Finance3035.053038.95 1.34 3673.00 K4479.50 K-18.00412499 59.09
S&P CNX NIFTY11576.011.59 K -0.280 11241.08 K13732.58 K-18.143127939 0.235
South Indian Bank Ltd.16.4516.35 -2.967 88751.60 K108669.34 K-18.3291881 21.56
Can Fin Homes Ltd.317.3318.15 -0.391 2561.40 K3144.60 K-18.5461509 -2.602
Wipro Ltd.291.1290.40 0.938 22316.80 K27398.40 K-18.5475113 -4.625
NIIT TECHNOLOGIES LTD1303.651304.35 -1.122 1033.50 K1274.25 K-18.8931093 -18.378
Bank of Baroda123.1123.40 -0.444 33788.00 K41684.00 K-18.9438496 34.50
DLF Ltd.172.0172.20 -0.491 37497.20 K46508.80 K-19.3766750 -54.187
Bajaj Auto Ltd.3039.153038.50 -0.517 2054.25 K2549.75 K-19.4337856 29.67
Tata Elxsi Ltd.950.6951.65 -0.486 888.80 K1108.00 K-19.7831866 -12.784
Pidilite Industries Ltd.1206.851209.85 -1.730 1441.50 K1797.50 K-19.8053293 1.95
Mahindra & Mahindra Financial Services Ltd.424.1425.30 2.87 7760.00 K9682.50 K-19.8556685 156.67
Torrent Pharmaceuticals Ltd.1806.151803.10 -0.329 546.50 K684.50 K-20.161630 10.10
Bata India Ltd.1445.551442.85 2.11 1067.55 K1339.25 K-20.2874402 92.56
Apollo Hospitals Enterprises Ltd.1242.91243.75 0.550 601.00 K754.00 K-20.292922 -37.810



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.