Technicals Stability Returns
| Future Increase in Open Interest, Expiry 29/03/2023 | Future Increase in Open Interest, Expiry 27/04/2023 |
| Name | Spot Price | Future Price | Price Change % | Open Interest | Previous Days OI | % Change in OI | Future Contracts | % Change in turnover | Reading |
|---|---|---|---|---|---|---|---|---|---|
| Coal India Ltd | 225.85 | 225.15 | 1.60 | 28455.00 K | 24931.20 K | 14.13 | 3239 | -23.68 | Position Build Up |
| State Bank of India | 538.2 | 542.65 | -0.221 | 79197.00 K | 70059.00 K | 13.04 | 44425 | 10.96 | Short Build Up |
| Power Grid Corporation of India Ltd. | 211.85 | 213.40 | -2.42 | 27037.80 K | 24256.80 K | 11.46 | 4413 | 71.20 | Short Build Up |
| Syngene International Ltd. | 567.4 | 568.45 | -0.149 | 1489.00 K | 1340.00 K | 11.12 | 662 | 76.15 | Short Build Up |
| NTPC Ltd. | 168.85 | 170.20 | 2.47 | 59354.10 K | 53517.30 K | 10.91 | 6722 | 93.56 | Position Build Up |
| BANK NIFTY | 40387.4 | 40.70 K | 0.105 | 2638.05 K | 2426.60 K | 8.71 | 291432 | 16.70 | Position Build Up |
| PI Industries Limited | 2945.95 | 2970.05 | 0.094 | 2030.25 K | 1868.50 K | 8.66 | 1648 | 58.33 | Position Build Up |
| Exide Industries Ltd. | 176.45 | 177.10 | -3.62 | 23180.40 K | 21340.80 K | 8.62 | 4744 | 76.14 | Short Build Up |
| IndusInd Bank Ltd. | 1089.05 | 1096.75 | -2.48 | 24353.55 K | 22424.40 K | 8.60 | 21369 | 2.52 | Short Build Up |
| Larsen & Toubro Ltd. | 2112.9 | 2129.70 | -1.85 | 7871.70 K | 7294.80 K | 7.91 | 14318 | 43.95 | Short Build Up |
| GAIL (India) Ltd. | 94.95 | 95.20 | -4.42 | 42456.00 K | 39363.30 K | 7.86 | 5399 | 154.16 | Short Build Up |
| ICICI Bank Ltd. | 823.5 | 828.90 | 0.705 | 95210.50 K | 88636.80 K | 7.42 | 60495 | -4.51 | Position Build Up |
| Adani Enterprises Ltd. | 2892.85 | 2907.95 | 4.69 | 14651.00 K | 13651.50 K | 7.32 | 102510 | -10.65 | Position Build Up |
| SRF Ltd. | 2151.4 | 2164.45 | 1.40 | 4687.88 K | 4368.38 K | 7.31 | 7986 | 179.55 | Position Build Up |
| Polycab India Ltd. | 2819.2 | 2840.20 | 1.60 | 857.70 K | 800.10 K | 7.20 | 2329 | 24.16 | Position Build Up |
| Glenmark Pharmaceuticals Ltd. | 371.15 | 373.75 | -2.54 | 5863.80 K | 5479.55 K | 7.01 | 1491 | 7.94 | Short Build Up |
| Name | Spot Price | Future Price | Price Change % | Open Interest | Previous Days OI | % Change in OI | Future Contracts | % Change in turnover | Reading |
| ACC Ltd. | 1904.15 | 1917.15 | 1.33 | 3191.25 K | 2990.75 K | 6.70 | 20591 | -5.17 | Position Build Up |
| Laurus Labs Ltd. | 341.8 | 343.40 | 0.0146 | 9092.60 K | 8544.80 K | 6.41 | 5990 | 320.61 | Position Build Up |
| Bharat Electronics Ltd. | 88.95 | 88.90 | -5.43 | 105786 K | 99807.00 K | 5.99 | 9520 | 53.77 | Short Build Up |
| Bank of Baroda | 158.9 | 159.95 | 1.07 | 104287 K | 98982.00 K | 5.36 | 14961 | 0.618 | Position Build Up |
| Trent Ltd. | 1180.35 | 1189.65 | 0.715 | 4842.80 K | 4614.80 K | 4.94 | 1727 | -46.53 | Position Build Up |
| Alkem Laboratories Ltd. | 3001.5 | 2956.30 | 0.848 | 251.00 K | 239.20 K | 4.93 | 320 | -35.02 | Position Build Up |
| Canara Bank | 292.15 | 294.20 | 0.581 | 39908.70 K | 38070.00 K | 4.83 | 13690 | 8.65 | Position Build Up |
| Mahindra & Mahindra Financial Services Ltd. | 225.55 | 227.25 | 0 | 22420.00 K | 21416.00 K | 4.69 | 1452 | -18.82 | Short Build Up |
| Indraprastha Gas Ltd. | 416.1 | 416.45 | -0.216 | 7112.88 K | 6803.50 K | 4.55 | 1568 | -45.95 | Short Build Up |
| ICICI Prudential Life Insurance Company | 454.5 | 456.50 | -2.21 | 12552.00 K | 12064.50 K | 4.04 | 2065 | 6.10 | Short Build Up |
| Tech Mahindra Ltd. | 1036.1 | 1043.85 | 0.651 | 12066.00 K | 11618.40 K | 3.85 | 5409 | 17.75 | Position Build Up |
| LTIMindtree Ltd. | 4448.9 | 4453.10 | 1.06 | 1638.15 K | 1579.50 K | 3.71 | 2531 | -9.35 | Position Build Up |
| Jindal Steel & Power Ltd. | 574.85 | 578.90 | -2.09 | 20385.00 K | 19697.50 K | 3.49 | 5506 | 1.50 | Short Build Up |
| Gujarat Gas Co. Ltd. | 449.9 | 451.50 | -0.998 | 4487.50 K | 4342.50 K | 3.34 | 904 | -31.07 | Short Build Up |
| Interglobe Aviation | 2083.75 | 2080.45 | -0.884 | 2137.50 K | 2068.80 K | 3.32 | 4791 | 68.95 | Short Build Up |
| Name | Spot Price | Future Price | Price Change % | Open Interest | Previous Days OI | % Change in OI | Future Contracts | % Change in turnover | Reading |
| HDFC Asset Management Company Ltd. | 1872.65 | 1883.75 | -1.59 | 1779.00 K | 1722.90 K | 3.26 | 1452 | 10.99 | Short Build Up |
| Siemens Ltd. | 2917.05 | 2928.05 | -1.25 | 1809.22 K | 1753.95 K | 3.15 | 1265 | 0.992 | Short Build Up |
| Cholamandalam Investment and Finance Company | 710.75 | 715.15 | 0.740 | 8561.25 K | 8303.75 K | 3.10 | 2909 | -0.241 | Position Build Up |
| Ashok Leyland Ltd. | 144.3 | 145.45 | -3.32 | 82310.00 K | 79855.00 K | 3.07 | 5041 | -42.68 | Short Build Up |
| JK Cement Limited | 2683.2 | 2695.85 | 3.78 | 469.25 K | 455.50 K | 3.02 | 1163 | -28.45 | Position Build Up |
| Lupin Ltd. | 734.7 | 738.35 | -0.926 | 5768.10 K | 5601.50 K | 2.97 | 1404 | 27.56 | Short Build Up |
| Abbott India Ltd. | 20985.7 | 21.15 K | -1.01 | 38.80 K | 37.68 K | 2.97 | 391 | 0.720 | Short Build Up |
| United Breweries Ltd. | 1574.75 | 1566.35 | 1.84 | 1262.80 K | 1228.00 K | 2.83 | 965 | -22.12 | Position Build Up |
| Hindustan Unilever Ltd. | 2568.15 | 2582.75 | -1.50 | 7731.60 K | 7518.60 K | 2.83 | 7597 | 48.91 | Short Build Up |
| Coromandel International Ltd. | 859.5 | 861.35 | 1.19 | 2509.50 K | 2440.90 K | 2.81 | 709 | 16.44 | Position Build Up |
| Honeywell Automation India Ltd. | 38041.4 | 38.32 K | -0.293 | 31.88 K | 31.05 K | 2.66 | 408 | -12.19 | Short Build Up |
| HCL Technologies Ltd. | 1134.75 | 1137.55 | 1.70 | 9918.30 K | 9664.20 K | 2.63 | 5505 | 2.19 | Position Build Up |
| HDFC Bank Ltd. | 1614.15 | 1623.65 | -0.197 | 60297.60 K | 58758.15 K | 2.62 | 38091 | -21.97 | Short Build Up |
| Mahanagar Gas Ltd | 849.45 | 847.55 | -0.130 | 2153.60 K | 2100.80 K | 2.51 | 726 | -16.70 | Short Build Up |
| Cipla Ltd. | 1034.4 | 1041.65 | -1.07 | 8177.00 K | 7980.05 K | 2.47 | 2857 | -44.14 | Short Build Up |
| Name | Spot Price | Future Price | Price Change % | Open Interest | Previous Days OI | % Change in OI | Future Contracts | % Change in turnover | Reading |
| Dabur India Ltd. | 558.05 | 561.20 | -0.752 | 9463.75 K | 9245.00 K | 2.37 | 1623 | 24.09 | Short Build Up |
| Torrent Power Ltd. | 435.25 | 435.15 | -0.933 | 3277.50 K | 3202.50 K | 2.34 | 671 | -30.86 | Short Build Up |
| Pidilite Industries Ltd. | 2283.4 | 2301.45 | -0.186 | 2426.75 K | 2373.00 K | 2.27 | 1717 | -26.57 | Short Build Up |
| Hindustan Copper Ltd. | 121.6 | 122.60 | -1.41 | 21033.60 K | 20582.40 K | 2.19 | 1016 | -40.82 | Short Build Up |