| Reliance Power Ltd. | 7.65 | 7.65 | -3.774 | 70624.00 K | 74560.00 K | -5.279 | 2223 | 22.81 |
| Bharti Airtel Ltd. | 316.5 | 316.85 | -9.368 | 21538.24 K | 23205.00 K | -7.183 | 12425 | -28.022 |
| HDFC Bank Ltd. | 2245.3 | 2252.60 | -1.030 | 9132.00 K | 9991.50 K | -8.602 | 26852 | -17.115 |
| Adani Ports & Special Economic Zone Ltd. | 390.9 | 390.65 | -0.064 | 14507.50 K | 15990.00 K | -9.271 | 3209 | 6.14 |
| State Bank of India | 305.25 | 305.95 | -1.418 | 59217.00 K | 66234.00 K | -10.594 | 18586 | 16.52 |
| HCL Technologies Ltd. | 1102.0 | 1104.15 | 0.045 | 6680.80 K | 7503.30 K | -10.962 | 3116 | -23.302 |
| Bharat Heavy Electricals Ltd. | 73.5 | 73.55 | 0.410 | 38535.00 K | 43410.00 K | -11.230 | 2266 | -25.189 |
| Suzlon Energy Ltd. | 7.2 | 7.10 | 3.65 | 232028.00 K | 262124.00 K | -11.482 | 1723 | 40.02 |
| Oil & Natural Gas Corporation Ltd. | 163.75 | 164.20 | 3.76 | 37248.75 K | 42082.50 K | -11.486 | 10381 | 138.99 |
| Nestle India Ltd. | 10910.2 | 10.92 K | 0.265 | 251.95 K | 285.65 K | -11.798 | 969 | 34.70 |
| Siemens Ltd. | 1168.25 | 1170.30 | 0.723 | 975.70 K | 1108.25 K | -11.960 | 740 | -47.127 |
| Cipla Ltd. | 561.7 | 563.05 | 0.258 | 7526.00 K | 8578.00 K | -12.264 | 5383 | 56.74 |
| Indiabulls Housing Finance | 744.2 | 744.45 | 1.60 | 11826.00 K | 13629.00 K | -13.229 | 32243 | -13.797 |
| Bharat Petroleum Corporation Ltd. | 336.35 | 337.35 | -0.983 | 7923.60 K | 9144.00 K | -13.346 | 5518 | -15.079 |
| I T C Ltd. | 303.4 | 303.90 | 0.430 | 46862.40 K | 54328.80 K | -13.743 | 10328 | 24.55 |
| Interglobe Aviation | 1468.75 | 1472.45 | -1.472 | 1645.80 K | 1908.60 K | -13.769 | 10425 | -14.670 |
| Escorts Ltd. | 745.15 | 747.00 | -1.367 | 2095.50 K | 2433.20 K | -13.879 | 2422 | 1.50 |
| Dr. Reddy's Laboratories Ltd. | 2822.15 | 2823.85 | 0.769 | 2621.25 K | 3049.50 K | -14.043 | 4544 | 42.45 |
| Shree Cement Ltd. | 19292.4 | 19.34 K | -0.402 | 51.50 K | 59.95 K | -14.095 | 590 | -50.454 |
| MRF Ltd. | 56564.4 | 56.63 K | -0.003 | 16.22 K | 18.91 K | -14.225 | 566 | -68.703 |
| GMR Infrastructure Ltd. | 17.4 | 17.45 | -2.514 | 138285.00 K | 163305.00 K | -15.321 | 2104 | 80.41 |
| Yes Bank Ltd. | 232.7 | 232.45 | -2.537 | 96720.75 K | 114581.25 K | -15.588 | 53017 | 20.68 |
| Birlasoft Ltd. | 99.3 | 99.65 | -0.846 | 2290.50 K | 2722.50 K | -15.868 | 599 | -21.258 |
| Federal Bank Ltd. | 95.05 | 94.95 | -0.263 | 38395.00 K | 45640.00 K | -15.874 | 3034 | -21.341 |
| Equitas Holdings Ltd. | 129.8 | 129.15 | -0.232 | 8440.00 K | 10080.00 K | -16.270 | 1816 | 55.73 |
| IFCI Ltd. | 12.05 | 12.05 | -2.429 | 45080.00 K | 53970.00 K | -16.472 | 948 | 71.43 |
| Name | Current Price | Future Price | Price Change % | Open Interest | Previous Days OI | % Change in OI | Future Contracts | %Change in turnover |
|---|
| Manappuram Finance Limited | 118.35 | 118.45 | -1.823 | 5766.00 K | 6906.00 K | -16.507 | 1181 | -18.387 |
| Godrej Consumer Products Ltd. | 671.85 | 671.25 | 0.713 | 4477.80 K | 5395.80 K | -17.013 | 2783 | -2.036 |
| ACC Ltd. | 1661.65 | 1663.05 | -0.048 | 1824.40 K | 2199.20 K | -17.043 | 6346 | 51.78 |
| GAIL (India) Ltd. | 339.45 | 339.35 | -1.723 | 7704.96 K | 9291.83 K | -17.078 | 4628 | 200.70 |
| Larsen & Toubro Ltd. | 1348.2 | 1349.35 | -0.976 | 5938.88 K | 7165.50 K | -17.118 | 11243 | 40.46 |
| Sun TV Network Ltd. | 580.45 | 581.30 | -3.189 | 2961.00 K | 3575.00 K | -17.175 | 5567 | 22.74 |
| NMDC Ltd. | 102.95 | 102.85 | 0.587 | 14292.00 K | 17364.00 K | -17.692 | 1092 | 14.23 |
| MindTree Ltd. | 975.4 | 972.85 | 0.031 | 2011.20 K | 2446.20 K | -17.783 | 2216 | -32.301 |
| PVR Limited | 1670.55 | 1672.00 | -1.214 | 552.80 K | 672.40 K | -17.787 | 2138 | 43.11 |
| Bajaj Finance | 3035.05 | 3038.95 | 1.34 | 3673.00 K | 4479.50 K | -18.004 | 12499 | 59.09 |
| S&P CNX NIFTY | 11576.0 | 11.59 K | -0.280 | 11241.08 K | 13732.58 K | -18.143 | 127939 | 0.235 |
| South Indian Bank Ltd. | 16.45 | 16.35 | -2.967 | 88751.60 K | 108669.34 K | -18.329 | 1881 | 21.56 |
| Can Fin Homes Ltd. | 317.3 | 318.15 | -0.391 | 2561.40 K | 3144.60 K | -18.546 | 1509 | -2.602 |
| Wipro Ltd. | 291.1 | 290.40 | 0.938 | 22316.80 K | 27398.40 K | -18.547 | 5113 | -4.625 |
| NIIT TECHNOLOGIES LTD | 1303.65 | 1304.35 | -1.122 | 1033.50 K | 1274.25 K | -18.893 | 1093 | -18.378 |
| Bank of Baroda | 123.1 | 123.40 | -0.444 | 33788.00 K | 41684.00 K | -18.943 | 8496 | 34.50 |
| DLF Ltd. | 172.0 | 172.20 | -0.491 | 37497.20 K | 46508.80 K | -19.376 | 6750 | -54.187 |
| Bajaj Auto Ltd. | 3039.15 | 3038.50 | -0.517 | 2054.25 K | 2549.75 K | -19.433 | 7856 | 29.67 |
| Tata Elxsi Ltd. | 950.6 | 951.65 | -0.486 | 888.80 K | 1108.00 K | -19.783 | 1866 | -12.784 |
| Pidilite Industries Ltd. | 1206.85 | 1209.85 | -1.730 | 1441.50 K | 1797.50 K | -19.805 | 3293 | 1.95 |
| Mahindra & Mahindra Financial Services Ltd. | 424.1 | 425.30 | 2.87 | 7760.00 K | 9682.50 K | -19.855 | 6685 | 156.67 |
| Torrent Pharmaceuticals Ltd. | 1806.15 | 1803.10 | -0.329 | 546.50 K | 684.50 K | -20.161 | 630 | 10.10 |
| Bata India Ltd. | 1445.55 | 1442.85 | 2.11 | 1067.55 K | 1339.25 K | -20.287 | 4402 | 92.56 |
| Apollo Hospitals Enterprises Ltd. | 1242.9 | 1243.75 | 0.550 | 601.00 K | 754.00 K | -20.292 | 922 | -37.810 |
What is