| Torrent Pharmaceuticals Ltd. | 2006.35 | 2016.20 | 4.22 | 373.00 K | 292.00 K | 27.74 | 4154 | 149.03 |
| Vodafone Idea Ltd. | 4.5 | 4.55 | -24.793 | 451682.00 K | 404740.00 K | 11.60 | 8144 | 160.81 |
| Bharti Airtel Ltd. | 500.05 | 498.60 | 5.43 | 52127.86 K | 47500.36 K | 9.74 | 45347 | 242.57 |
| Indian Oil Corporation Ltd. | 122.65 | 122.45 | -1.330 | 35784.00 K | 32980.00 K | 8.50 | 2738 | 2.23 |
| State Bank of India | 318.0 | 319.50 | -1.617 | 115656.00 K | 107058.00 K | 8.03 | 37373 | 117.86 |
| Dr. Reddy's Laboratories Ltd. | 3034.35 | 3045.85 | 3.23 | 3399.25 K | 3166.75 K | 7.34 | 8907 | 336.88 |
| Adani Enterprises Ltd. | 228.4 | 229.00 | 3.71 | 30696.00 K | 28944.00 K | 6.05 | 7013 | 63.87 |
| Torrent Power Ltd. | 313.05 | 313.75 | 2.30 | 3228.00 K | 3045.00 K | 6.01 | 2112 | 107.14 |
| MRF Ltd. | 69312.9 | 69.63 K | 3.35 | 22.50 K | 21.24 K | 5.93 | 3085 | 347.24 |
| HCL Technologies Ltd. | 598.8 | 600.60 | 1.14 | 27486.20 K | 25989.60 K | 5.76 | 8751 | 133.65 |
| Glenmark Pharmaceuticals Ltd. | 359.95 | 361.70 | 2.29 | 7299.60 K | 6907.60 K | 5.67 | 5235 | 81.65 |
| HDFC Bank Ltd. | 1278.15 | 1283.60 | -0.508 | 31882.50 K | 30319.50 K | 5.16 | 16265 | 54.64 |
| TVS Motor Company Ltd. | 485.1 | 485.35 | -0.533 | 6617.70 K | 6305.85 K | 4.95 | 3570 | 74.36 |
| SRF Ltd. | 3622.7 | 3638.15 | 1.37 | 799.00 K | 762.25 K | 4.82 | 2875 | 142.26 |
| Voltas Ltd. | 705.1 | 708.25 | 0.704 | 3520.00 K | 3368.00 K | 4.51 | 2339 | -1.485 |
| Mahanagar Gas Ltd | 1136.95 | 1142.35 | 1.26 | 2156.40 K | 2068.80 K | 4.23 | 6512 | -20.806 |
| Mahindra & Mahindra Ltd. | 569.3 | 571.80 | 0.642 | 21966.00 K | 21105.00 K | 4.08 | 5174 | 66.36 |
| RBL Bank | 343.8 | 344.60 | -0.634 | 16626.00 K | 15975.00 K | 4.08 | 6338 | 9.67 |
| Coal India Ltd | 207.9 | 208.30 | -0.857 | 17987.40 K | 17298.90 K | 3.98 | 2226 | -24.016 |
| IndusInd Bank Ltd. | 1352.25 | 1357.20 | -2.566 | 16194.00 K | 15634.80 K | 3.58 | 32729 | -1.472 |
| Dish TV India Limited | 13.1 | 13.20 | 3.12 | 96155.10 K | 92947.50 K | 3.45 | 856 | -26.993 |
| Cadila Healthcare Ltd. | 269.15 | 269.75 | -0.663 | 7909.00 K | 7647.20 K | 3.42 | 3277 | 12.60 |
| United Breweries Ltd. | 1300.15 | 1304.55 | 0.219 | 1494.50 K | 1448.30 K | 3.19 | 919 | 29.91 |
| Balkrishna Industries Ltd. | 1108.85 | 1105.10 | 0.518 | 2128.00 K | 2064.00 K | 3.10 | 2137 | 34.12 |
| Havell's India Ltd. | 638.7 | 641.70 | 0.125 | 6888.00 K | 6690.00 K | 2.96 | 4204 | 106.61 |
| CESC Ltd. | 770.5 | 774.20 | 3.19 | 1440.80 K | 1401.60 K | 2.80 | 2169 | 378.15 |
| Name | Current Price | Future Price | Price Change % | Open Interest | Previous Days OI | % Change in OI | Future Contracts | %Change in turnover |
|---|
| Bharat Petroleum Corporation Ltd. | 453.9 | 455.65 | -1.747 | 29026.80 K | 28283.40 K | 2.63 | 5253 | 72.19 |
| Power Finance Corporation Ltd. | 121.95 | 122.15 | -1.293 | 21731.00 K | 21222.60 K | 2.40 | 1123 | -23.681 |
| Cholamandalam Investment and Finance Company | 325.25 | 326.85 | -0.442 | 3337.50 K | 3270.00 K | 2.06 | 659 | -43.063 |
| Adani Power Limited | 64.6 | 64.80 | -0.613 | 74640.00 K | 73140.00 K | 2.05 | 1869 | -11.162 |
| Hindustan Petroleum Corporation Ltd. | 249.65 | 250.70 | -0.239 | 16436.70 K | 16130.10 K | 1.90 | 2884 | -1.013 |
| IDFC First Bank Ltd. | 43.5 | 43.60 | -3.646 | 182676.00 K | 179280.00 K | 1.89 | 7481 | 163.83 |
| Oil India Ltd. | 156.8 | 157.00 | 0.770 | 4456.09 K | 4377.91 K | 1.79 | 434 | 21.06 |
| Bharat Heavy Electricals Ltd. | 46.2 | 46.40 | -0.749 | 63419.20 K | 62358.40 K | 1.70 | 1481 | -42.012 |
| S&P CNX NIFTY | 12352.3 | 12.38 K | 0.083 | 13602.15 K | 13387.05 K | 1.61 | 80009 | -4.554 |
| L&T Finance Holdings Ltd. | 127.25 | 127.60 | 0.909 | 33885.60 K | 33381.60 K | 1.51 | 5135 | 120.47 |
| Shriram Transport Finance Co. Ltd. | 1087.75 | 1090.25 | -1.048 | 4401.00 K | 4340.40 K | 1.40 | 2309 | 7.06 |
| Indraprastha Gas Ltd. | 469.1 | 471.15 | 3.07 | 9396.75 K | 9275.75 K | 1.30 | 6335 | 11.69 |
| Grasim Industries Ltd. | 768.25 | 769.45 | 1.39 | 23715.00 K | 23414.25 K | 1.28 | 9761 | 343.44 |
| Larsen & Toubro Ltd. | 1304.2 | 1309.20 | -1.163 | 20214.38 K | 19979.62 K | 1.17 | 8141 | 25.28 |
| Lupin Ltd. | 766.65 | 769.50 | 1.63 | 8339.80 K | 8247.40 K | 1.12 | 4109 | 27.58 |
| ICICI Prudential Life Insurance Company | 481.5 | 483.10 | -2.117 | 10212.00 K | 10114.50 K | 0.964 | 1596 | 19.69 |
| Bosch Ltd. | 15387.2 | 15.46 K | 3.80 | 133.12 K | 131.88 K | 0.940 | 1035 | 235.51 |
| GAIL (India) Ltd. | 126.35 | 126.80 | -2.009 | 46699.17 K | 46272.45 K | 0.922 | 5512 | 21.14 |
| UltraTech Cement Ltd. | 4486.75 | 4506.60 | 0.442 | 2570.60 K | 2548.80 K | 0.855 | 3209 | -30.435 |
| Indiabulls Housing Finance | 304.65 | 304.80 | -0.733 | 21882.00 K | 21698.40 K | 0.846 | 10318 | -13.798 |
| Steel Authority of India Ltd. | 50.95 | 51.20 | 0.294 | 82001.10 K | 81326.00 K | 0.830 | 3260 | -1.068 |
| Hindustan Unilever Ltd. | 2060.3 | 2063.45 | 0.575 | 9039.60 K | 8973.90 K | 0.732 | 4744 | -43.471 |
| JSW Steel Ltd. | 273.35 | 274.55 | -1.312 | 54636.50 K | 54250.10 K | 0.712 | 4062 | 2.16 |
| Punjab National Bank | 63.25 | 63.45 | -0.314 | 110273.80 K | 109568.30 K | 0.644 | 5817 | 88.23 |
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
What is