Technicals Stability Returns
| Future Increase in Open Interest, Expiry 24/11/2022 | Future Increase in Open Interest, Expiry 29/12/2022 |
| Name | Spot Price | Future Price | Price Change % | Open Interest | Previous Days OI | % Change in OI | Future Contracts | % Change in turnover | Reading |
|---|---|---|---|---|---|---|---|---|---|
| Vodafone Idea Ltd. | 8.8 | 8.85 | 3.51 | 404180.00 K | 326340.00 K | 23.85 | 3759 | 4.24 | Position Build Up |
| India Cements Ltd. | 269.1 | 271.85 | 10.15 | 14633.40 K | 12586.00 K | 16.27 | 11976 | 213.12 | Position Build Up |
| REC Ltd. | 94.0 | 94.55 | -0.264 | 38112.00 K | 33648.00 K | 13.27 | 1580 | -40.51 | Short Build Up |
| City Union Bank Ltd. | 174.1 | 174.45 | 1.93 | 4685.00 K | 4155.00 K | 12.76 | 943 | -18.51 | Position Build Up |
| Hero MotoCorp Ltd. | 2549.2 | 2557.25 | 0.247 | 2714.70 K | 2463.60 K | 10.19 | 4947 | -18.43 | Position Build Up |
| Deepak Nitrite | 2036.0 | 2012.80 | 1.46 | 1979.75 K | 1800.00 K | 9.99 | 4531 | -48.25 | Position Build Up |
| TVS Motor Company Ltd. | 1032.25 | 1034.25 | 1.71 | 6111.00 K | 5558.00 K | 9.95 | 3722 | 23.97 | Position Build Up |
| ICICI Lombard General Insurance Company Ltd. | 1151.15 | 1154.30 | -1.02 | 4534.75 K | 4163.73 K | 8.91 | 2036 | -31.78 | Short Build Up |
| Chambal Fertilizers & Chemicals Ltd. | 319.45 | 321.25 | 3.65 | 5584.50 K | 5140.50 K | 8.64 | 1803 | -28.74 | Position Build Up |
| Aarti Industries Ltd. | 745.05 | 747.15 | 1.47 | 3067.65 K | 2825.40 K | 8.57 | 3147 | -34.08 | Position Build Up |
| ICICI Prudential Life Insurance Company | 525.95 | 528.85 | -0.358 | 6856.50 K | 6328.50 K | 8.34 | 1554 | 7.39 | Short Build Up |
| Bank of Baroda | 132.4 | 133.15 | 3.86 | 89891.10 K | 83087.55 K | 8.19 | 8950 | -11.27 | Position Build Up |
| Berger Paints India Ltd. | 617.0 | 620.25 | -0.337 | 7367.80 K | 6811.20 K | 8.17 | 2069 | -34.91 | Short Build Up |
| Gujarat Gas Co. Ltd. | 503.25 | 484.75 | -3.59 | 6540.00 K | 6056.25 K | 7.99 | 2150 | -18.82 | Short Build Up |
| Dabur India Ltd. | 572.95 | 574.55 | -0.468 | 10966.25 K | 10156.25 K | 7.98 | 2295 | -33.55 | Short Build Up |
| Power Finance Corporation Ltd. | 104.6 | 105.25 | -0.142 | 55942.60 K | 52154.40 K | 7.26 | 2118 | -20.26 | Short Build Up |
| Name | Spot Price | Future Price | Price Change % | Open Interest | Previous Days OI | % Change in OI | Future Contracts | % Change in turnover | Reading |
| Can Fin Homes Ltd. | 479.8 | 482.80 | 2.36 | 6248.77 K | 5838.30 K | 7.03 | 3980 | -12.87 | Position Build Up |
| Aditya Birla Fashion and Retail Ltd. | 349.1 | 351.10 | 3.48 | 9131.20 K | 8538.40 K | 6.94 | 2304 | -12.36 | Position Build Up |
| Granules India | 345.35 | 347.00 | 6.41 | 9292.00 K | 8716.00 K | 6.61 | 6149 | 107.37 | Position Build Up |
| Apollo Tyres Ltd. | 278.7 | 280.35 | 2.84 | 11620.00 K | 10906.00 K | 6.55 | 2655 | 7.18 | Position Build Up |
| JK Cement Limited | 2625.65 | 2637.70 | 2.97 | 371.50 K | 349.00 K | 6.45 | 872 | -33.84 | Position Build Up |
| United Spirits Ltd. | 842.3 | 847.20 | 0.582 | 19641.25 K | 18464.38 K | 6.37 | 11846 | -3.46 | Position Build Up |
| IndusInd Bank Ltd. | 1185.2 | 1190.80 | 3.60 | 19454.40 K | 18298.80 K | 6.32 | 10543 | -13.55 | Position Build Up |
| Coal India Ltd | 212.25 | 213.30 | -0.513 | 34456.80 K | 32428.20 K | 6.26 | 4367 | 10.20 | Short Build Up |
| Bajaj Finance | 7335.75 | 7365.50 | 3.10 | 4140.25 K | 3903.25 K | 6.07 | 16930 | 11.59 | Position Build Up |
| L&T Technology Services | 3591.6 | 3533.25 | 2.46 | 909.40 K | 857.80 K | 6.02 | 2269 | -14.87 | Position Build Up |
| Dr. Reddy's Laboratories Ltd. | 4335.7 | 4318.30 | -1.15 | 1625.50 K | 1534.88 K | 5.90 | 6506 | -30.67 | Short Build Up |
| Ashok Leyland Ltd. | 152.65 | 153.65 | 2.26 | 49870.00 K | 47120.00 K | 5.84 | 4256 | -1.97 | Position Build Up |
| Glenmark Pharmaceuticals Ltd. | 388.65 | 391.10 | 0.514 | 8063.80 K | 7629.10 K | 5.70 | 2001 | -30.18 | Position Build Up |
| Lupin Ltd. | 679.85 | 682.25 | 3.48 | 8029.10 K | 7605.80 K | 5.57 | 6191 | -28.60 | Position Build Up |
| Escorts Kubota Ltd. | 2127.8 | 2133.50 | 1.76 | 1007.60 K | 957.00 K | 5.29 | 1866 | -51.76 | Position Build Up |
| Name | Spot Price | Future Price | Price Change % | Open Interest | Previous Days OI | % Change in OI | Future Contracts | % Change in turnover | Reading |
| Tata Consultancy Services Ltd. | 3004.55 | 3008.85 | 0.280 | 12365.40 K | 11755.95 K | 5.18 | 21838 | -33.45 | Position Build Up |
| S&P CNX NIFTY | 17094.3 | 17.10 K | 1.60 | 12028.85 K | 11449.55 K | 5.06 | 295474 | 36.47 | Position Build Up |
| Tata Consumer Products Ltd. | 802.85 | 805.90 | 1.07 | 7752.60 K | 7384.50 K | 4.98 | 2555 | -30.21 | Position Build Up |
| Info Edge (India) Ltd. | 3860.6 | 3872.60 | -1.10 | 1678.88 K | 1599.50 K | 4.96 | 2726 | -31.98 | Short Build Up |
| Infosys Ltd. | 1413.45 | 1401.40 | 1.01 | 37524.30 K | 35848.80 K | 4.67 | 35591 | -3.86 | Position Build Up |
| ABB Ltd. | 3088.4 | 3105.65 | 2.91 | 1363.00 K | 1303.00 K | 4.60 | 2149 | 4.19 | Position Build Up |
| Federal Bank Ltd. | 118.75 | 119.10 | 4.98 | 92990.00 K | 88900.00 K | 4.60 | 4976 | -18.69 | Position Build Up |
| LIC Housing Finance Ltd. | 413.85 | 416.20 | 5.21 | 9144.00 K | 8744.00 K | 4.57 | 2393 | 7.19 | Position Build Up |
| Intellect Design Arena Ltd. | 517.4 | 520.60 | 1.29 | 1684.50 K | 1611.00 K | 4.56 | 859 | -33.35 | Position Build Up |
| Bharti Airtel Ltd. | 799.9 | 795.85 | 4.87 | 41668.90 K | 39875.30 K | 4.50 | 12906 | 74.91 | Position Build Up |
| Dr. Lal Pathlabs Ltd. | 2518.75 | 2491.40 | -1.20 | 1087.50 K | 1041.50 K | 4.42 | 1269 | -56.06 | Short Build Up |
| Torrent Pharmaceuticals Ltd. | 1559.85 | 1565.65 | 0.779 | 1654.50 K | 1585.00 K | 4.38 | 1107 | -40.88 | Position Build Up |
| Housing Development Finance Corporation Ltd. | 2287.75 | 2299.60 | 2.32 | 17824.20 K | 17079.60 K | 4.36 | 16229 | -33.31 | Position Build Up |
| State Bank of India | 530.6 | 533.60 | 1.66 | 48325.50 K | 46359.00 K | 4.24 | 22349 | 7.54 | Position Build Up |
| Birlasoft Ltd. | 282.45 | 283.70 | 0.407 | 8351.20 K | 8018.40 K | 4.15 | 1679 | -57.18 | Position Build Up |
| Name | Spot Price | Future Price | Price Change % | Open Interest | Previous Days OI | % Change in OI | Future Contracts | % Change in turnover | Reading |
| Coromandel International Ltd. | 994.2 | 999.55 | 1.15 | 954.10 K | 917.00 K | 4.05 | 463 | -49.88 | Position Build Up |
| Aurobindo Pharma Ltd. | 510.6 | 513.20 | 0.137 | 13858.00 K | 13332.00 K | 3.95 | 3976 | -34.12 | Position Build Up |
| Shriram Transport Finance Co. Ltd. | 1197.55 | 1174.65 | -0.785 | 4131.60 K | 3975.00 K | 3.94 | 2214 | -59.04 | Short Build Up |
| Hindustan Unilever Ltd. | 2696.45 | 2696.90 | -0.309 | 6298.80 K | 6066.30 K | 3.83 | 5335 | -57.59 | Short Build Up |
