Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 30/08/2018Future Increase in Open Interest, Expiry 27/09/2018 

Increase in Futures Open Interest, Expiry date-26/07/2018, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Ashok Leyland Ltd.105.7106.05 -17.854 20.87 K18.39 K13.51170028000 38.46
Cholamandalam Investment and Finance Company1489.41488.80 -6.007 1510.001372.0010.06738000 -2.021
Hindalco Industries Ltd.197.6198.65 -9.519 10.99 K10.24 K7.3482498500 163.65
Tata Global Beverages Ltd233.1233.00 -5.553 7469.007054.005.8810955250 18.37
Tata Chemicals Ltd.666.75665.55 -3.059 4470.004230.005.671842000 96.11
RBL Bank557.4555.15 -0.999 5146.004884.005.3611652000 103.01
Balrampur Chini Mills Ltd.62.962.65 -3.763 1710.001631.004.8411347000 3.30
UltraTech Cement Ltd.3857.253863.90 -1.041 10.99 K10.57 K3.91692400 28.54
Manappuram Finance Limited100.1100.35 0.050 2921.002825.003.4017754000 239.16
Petronet LNG Ltd.207.9208.50 -0.643 5620.005478.002.592238000 -20.722
United Spirits Ltd.561.9563.55 -3.153 9418.009211.002.254455000 48.14
Punjab National Bank75.375.35 -4.560 14.80 K14.51 K2.0343004500 -45.965
Eicher Motors Ltd.26980.727.00 K -0.964 9882.009721.001.6644525 -14.523
Marico Ltd.346.0347.30 -0.516 2401.002365.001.522373800 -14.303
Oil India Ltd.209.7210.30 1.25 862.00850.001.411339206 74.28
Interglobe Aviation1068.751065.65 -4.848 7733.007628.001.381818600 -13.471
Rural Electrification Corporation Ltd.92.192.45 -3.848 7224.007147.001.0817664000 20.23
Union Bank of India76.576.60 -5.432 5546.005489.001.0419902000 -26.046
Idea Cellular Ltd.50.450.65 -3.890 18.74 K18.55 K1.0420419000 38.50
Infibeam Incorporation157.25157.55 -0.285 9220.009128.001.012676000 -67.742
Cipla Ltd.610.1609.95 -4.658 8918.008831.000.9853512000 -15.576
Andhra Bank30.1530.15 -2.899 1688.001675.000.77627742000 -16.303
Ujjivan Financial Services Ltd.370.5371.45 -2.044 2514.002498.000.6412083200 49.20
UPL Ltd.552.0554.15 -3.382 14.31 K14.22 K0.6405936400 5.26
Equitas Holdings Ltd.133.25133.60 -2.446 4928.004897.000.6333960000 11.23
DLF Ltd.169.85170.35 -5.754 13.38 K13.31 K0.56418482500 12.46
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
United Breweries Ltd.1120.651118.20 -4.161 2191.002179.000.5512656500 105.74
Bharat Forge Ltd.582.95583.50 -5.406 6642.006606.000.5452904000 -14.835
Siemens Ltd.943.9945.05 -2.148 2290.002282.000.351427500 32.20
Britannia Industries Ltd.6372.36391.20 -1.019 3976.003965.000.277259000 -10.069
Dr. Reddy's Laboratories Ltd.2029.22031.70 -2.006 17.04 K17.00 K0.2471578750 -32.685
Jubliant Foodworks Limited1415.951417.50 -1.023 7667.007650.000.2221192000 -58.516
Apollo Tyres Ltd.279.75276.30 2.09 2719.002717.000.07411001000 12.77
Strides Arcolab Ltd.342.2341.95 -5.369 5972.005968.000.0671918400 45.06
Jain Irrigation Systems Ltd.74.074.15 -10.447 4544.004541.000.06622464000 22.16
IRB Infrastructure Developers Ltd.190.45189.80 -2.692 6856.006854.000.0295570000 32.01
Hindustan Construction Co. Ltd.9.99.90 -7.477 2147.002150.00-0.14011268000 15.22
Jet Airways (India) Ltd.309.8310.60 -1.412 4888.004897.00-0.1844538400 110.26
Muthoot Finance389.25389.95 -3.775 838.00840.00-0.238705000 -38.120
Raymond Ltd.820.7822.70 -2.339 5912.005934.00-0.3711371200 -37.339
Lupin Ltd.794.55794.75 -4.068 14.71 K14.78 K-0.4264365900 -11.112
Jindal Steel & Power Ltd.182.75183.30 -8.189 13.73 K13.79 K-0.42841330250 46.74
Bata India Ltd.828.6830.70 -1.739 3704.003722.00-0.4842378200 -39.328
Wipro Ltd.285.8286.65 0.508 13.26 K13.35 K-0.6597852800 -34.299
Escorts Ltd.841.85843.05 -6.020 3442.003467.00-0.7213697100 -7.966
Tata Communications Ltd.549.0548.60 -3.492 3847.003876.00-0.748552800 -23.112
Bharti Infratel285.3286.25 -1.157 3544.003572.00-0.7841708500 30.41
NMDC Ltd.96.0595.90 -1.641 4222.004256.00-0.7999102000 62.90
Hindustan Unilever Ltd.1647.451651.25 -2.186 16.10 K16.28 K-1.1183811200 -76.417
Aurobindo Pharma Ltd.567.85568.65 -2.952 19.47 K19.69 K-1.1273267000 -36.529



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.