| Castrol (India) Ltd. | 153.55 | 154.25 | 6.42 | 5140.80 K | 4532.20 K | 13.43 | 2104 | 458.65 |
| Tata Elxsi Ltd. | 809.7 | 811.80 | 2.30 | 1030.20 K | 922.80 K | 11.64 | 4073 | 520.97 |
| Muthoot Finance | 708.2 | 710.50 | -0.462 | 3501.00 K | 3216.00 K | 8.86 | 3600 | -35.559 |
| Canara Bank | 221.15 | 221.70 | 4.77 | 14588.00 K | 13532.00 K | 7.80 | 14352 | 127.86 |
| Zee Entertainment Enterprises Ltd. | 285.85 | 286.90 | -2.828 | 32334.90 K | 30156.10 K | 7.23 | 11601 | 0.565 |
| Torrent Pharmaceuticals Ltd. | 1759.05 | 1766.15 | -0.923 | 299.00 K | 279.50 K | 6.98 | 299 | -16.119 |
| BANK NIFTY | 31236.2 | 31.26 K | 0.780 | 1901.26 K | 1790.56 K | 6.18 | 160986 | 23.92 |
| UltraTech Cement Ltd. | 4100.15 | 4115.40 | -0.482 | 2750.40 K | 2633.60 K | 4.43 | 2815 | -25.501 |
| Hero MotoCorp Ltd. | 2468.95 | 2477.60 | -1.354 | 3713.20 K | 3555.80 K | 4.43 | 6637 | 34.49 |
| NBCC (India) Ltd. | 36.95 | 37.10 | -2.625 | 36380.00 K | 34909.50 K | 4.21 | 1989 | -6.179 |
| RBL Bank | 322.75 | 324.15 | 0.185 | 12571.20 K | 12091.20 K | 3.97 | 10376 | -28.165 |
| Torrent Power Ltd. | 288.3 | 289.55 | -1.514 | 4500.00 K | 4353.00 K | 3.38 | 487 | -28.274 |
| CESC Ltd. | 753.4 | 755.35 | -1.119 | 1060.00 K | 1026.40 K | 3.27 | 1246 | 22.39 |
| Siemens Ltd. | 1579.0 | 1575.60 | 1.32 | 2335.85 K | 2262.15 K | 3.26 | 3162 | -23.900 |
| Tata Chemicals Ltd. | 645.45 | 647.65 | 0.186 | 2206.80 K | 2140.20 K | 3.11 | 2646 | 254.34 |
| Container Corporation of India Ltd. | 568.15 | 570.40 | -0.175 | 7056.94 K | 6844.38 K | 3.11 | 1182 | -64.203 |
| Manappuram Finance Limited | 168.9 | 169.35 | 3.67 | 16416.00 K | 15924.00 K | 3.09 | 2275 | 195.13 |
| GMR Infrastructure Ltd. | 20.7 | 20.85 | -2.570 | 129645.00 K | 125775.00 K | 3.08 | 1126 | 104.48 |
| Marico Ltd. | 357.25 | 358.15 | 0.590 | 11081.20 K | 10762.70 K | 2.96 | 1714 | 87.47 |
| Bharat Heavy Electricals Ltd. | 55.65 | 55.85 | 3.14 | 55905.00 K | 54352.50 K | 2.86 | 4559 | 162.79 |
| Union Bank of India | 58.95 | 59.25 | 7.83 | 32550.00 K | 31675.00 K | 2.76 | 5398 | 143.21 |
| Grasim Industries Ltd. | 786.15 | 789.70 | 2.25 | 20236.50 K | 19699.50 K | 2.73 | 8259 | 4.91 |
| Divi's Laboratories Ltd. | 1732.7 | 1739.05 | 0.012 | 2418.80 K | 2359.60 K | 2.51 | 1836 | -15.047 |
| Oil & Natural Gas Corporation Ltd. | 133.25 | 133.75 | -0.447 | 19845.00 K | 19368.75 K | 2.46 | 1703 | -6.257 |
| Bharat Forge Ltd. | 454.75 | 447.30 | 0.483 | 7855.20 K | 7670.40 K | 2.41 | 1872 | -17.558 |
| Sun TV Network Ltd. | 490.6 | 490.15 | -1.150 | 2904.00 K | 2843.00 K | 2.15 | 1386 | -42.200 |
| Name | Current Price | Future Price | Price Change % | Open Interest | Previous Days OI | % Change in OI | Future Contracts | %Change in turnover |
|---|
| Maruti Suzuki India Ltd. | 7045.45 | 7072.55 | -0.741 | 2761.50 K | 2705.48 K | 2.07 | 10196 | 20.34 |
| Shriram Transport Finance Co. Ltd. | 1126.1 | 1130.65 | 0.049 | 4246.80 K | 4179.60 K | 1.61 | 1082 | -21.643 |
| Asian Paints Ltd. | 1721.35 | 1727.85 | -1.008 | 7924.80 K | 7812.60 K | 1.44 | 2676 | -19.686 |
| Eicher Motors Ltd. | 21747.3 | 21.76 K | 1.17 | 287.08 K | 283.40 K | 1.30 | 2500 | 36.35 |
| NTPC Ltd. | 117.35 | 117.45 | -0.170 | 50136.00 K | 49507.20 K | 1.27 | 1709 | 36.58 |
| Reliance Industries Ltd. | 1509.75 | 1514.80 | 3.74 | 49726.00 K | 49151.50 K | 1.17 | 52295 | 184.28 |
| Max Financial Services Ltd. | 488.1 | 490.05 | 0.781 | 5811.60 K | 5748.00 K | 1.11 | 2347 | -2.449 |
| Exide Industries Ltd. | 190.05 | 190.30 | -0.053 | 9924.00 K | 9816.00 K | 1.10 | 1500 | 10.57 |
| Tata Motors (DVR) | 77.45 | 77.70 | -1.396 | 35004.00 K | 34644.00 K | 1.04 | 934 | -15.100 |
| Adani Enterprises Ltd. | 199.7 | 200.35 | -0.743 | 30896.00 K | 30580.00 K | 1.03 | 2404 | 69.96 |
| Colgate Palmolive (India) Ltd. | 1535.35 | 1535.85 | -0.676 | 2746.80 K | 2718.80 K | 1.03 | 1056 | -46.269 |
| Punjab National Bank | 64.15 | 64.40 | 2.96 | 104762.00 K | 103845.00 K | 0.883 | 7312 | 80.10 |
| Century Textile & Industries Ltd. | 443.55 | 445.05 | -0.780 | 3100.80 K | 3073.80 K | 0.878 | 2516 | -52.796 |
| Havell's India Ltd. | 665.75 | 668.20 | -0.097 | 5632.00 K | 5587.00 K | 0.805 | 1417 | -17.335 |
| Bharat Petroleum Corporation Ltd. | 518.95 | 520.00 | -0.659 | 23364.00 K | 23187.60 K | 0.761 | 4181 | -73.025 |
| Hindustan Petroleum Corporation Ltd. | 290.2 | 290.50 | -0.206 | 20697.60 K | 20544.30 K | 0.746 | 1840 | -51.114 |
| Yes Bank Ltd. | 64.15 | 64.25 | -2.207 | 163160.80 K | 162043.20 K | 0.690 | 67254 | 36.53 |
| S&P CNX NIFTY | 11940.1 | 11.97 K | 0.405 | 15605.10 K | 15517.05 K | 0.567 | 102254 | 20.56 |
| Bank of Baroda | 99.0 | 99.35 | 3.27 | 70312.50 K | 69934.50 K | 0.541 | 11852 | 85.89 |
| Mahindra & Mahindra Ltd. | 560.65 | 562.65 | -2.097 | 21142.00 K | 21034.00 K | 0.513 | 3576 | 14.23 |
| Adani Ports & Special Economic Zone Ltd. | 364.05 | 365.45 | -0.436 | 18452.50 K | 18360.00 K | 0.504 | 1740 | 31.92 |
| Apollo Tyres Ltd. | 167.9 | 168.20 | -0.767 | 10353.00 K | 10302.00 K | 0.495 | 1362 | -47.939 |
| Coal India Ltd | 199.6 | 200.15 | -0.324 | 22268.40 K | 22162.80 K | 0.476 | 1665 | -35.587 |
| Petronet LNG Ltd. | 272.0 | 272.75 | -0.438 | 20211.00 K | 20121.00 K | 0.447 | 819 | -8.977 |
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
What is