| Bharat Petroleum Corporation Ltd. | 403.85 | 405.60 | 6.60 | 21002.40 K | 18225.00 K | 15.24 | 21119 | 194.85 |
| DLF Ltd. | 168.3 | 169.00 | 8.65 | 42910.00 K | 37559.20 K | 14.25 | 18089 | 305.76 |
| GMR Infrastructure Ltd. | 16.6 | 16.65 | 4.39 | 137340.00 K | 123885.00 K | 10.86 | 2682 | 95.31 |
| CESC Ltd. | 841.5 | 845.85 | 5.06 | 1132.80 K | 1030.40 K | 9.94 | 2384 | 235.70 |
| Cholamandalam Investment and Finance Company | 290.35 | 290.85 | 10.23 | 3642.50 K | 3330.00 K | 9.38 | 2374 | 176.86 |
| Container Corporation of India Ltd. | 552.4 | 558.15 | 7.12 | 3529.25 K | 3261.98 K | 8.19 | 1822 | 250.87 |
| ACC Ltd. | 1633.85 | 1640.55 | 10.96 | 1910.00 K | 1788.80 K | 6.78 | 7298 | 150.11 |
| Torrent Power Ltd. | 279.05 | 280.50 | 0.214 | 4206.00 K | 3951.00 K | 6.45 | 907 | 97.71 |
| Power Grid Corporation of India Ltd. | 196.2 | 197.00 | -1.990 | 30700.00 K | 28900.00 K | 6.23 | 7613 | 484.71 |
| Arvind Ltd. | 55.4 | 55.70 | 4.70 | 3900.00 K | 3672.00 K | 6.21 | 1498 | -20.273 |
| Century Textile & Industries Ltd. | 952.65 | 955.60 | 7.96 | 3335.40 K | 3162.00 K | 5.48 | 4352 | 144.44 |
| Dr. Reddy's Laboratories Ltd. | 2837.8 | 2840.55 | 3.74 | 3208.25 K | 3047.00 K | 5.29 | 7154 | 159.31 |
| Tata Power Co. Ltd. | 67.05 | 67.30 | 4.10 | 36531.00 K | 34713.00 K | 5.24 | 3243 | 130.49 |
| Max Financial Services Ltd. | 399.65 | 401.70 | 0.930 | 2784.00 K | 2646.00 K | 5.22 | 2152 | 136.39 |
| Hindalco Industries Ltd. | 202.15 | 202.70 | 3.21 | 27653.50 K | 26491.50 K | 4.39 | 12497 | 163.64 |
| Adani Ports & Special Economic Zone Ltd. | 380.7 | 382.15 | 5.68 | 14240.00 K | 13645.00 K | 4.36 | 5854 | 216.35 |
| Colgate Palmolive (India) Ltd. | 1397.2 | 1402.60 | 5.54 | 1439.90 K | 1393.70 K | 3.31 | 4471 | 59.31 |
| Hindustan Unilever Ltd. | 1969.75 | 1972.95 | 8.58 | 9407.40 K | 9210.60 K | 2.14 | 17079 | 287.24 |
| Equitas Holdings Ltd. | 99.05 | 99.45 | 5.57 | 13704.00 K | 13508.00 K | 1.45 | 4067 | 28.04 |
| Oil & Natural Gas Corporation Ltd. | 133.6 | 133.20 | 6.90 | 56111.25 K | 55477.50 K | 1.14 | 9941 | 359.77 |
| Escorts Ltd. | 567.65 | 570.60 | 10.68 | 4353.80 K | 4317.50 K | 0.841 | 13492 | 249.24 |
| Ambuja Cements Ltd. | 215.2 | 215.60 | 12.17 | 23245.00 K | 23057.50 K | 0.813 | 5669 | 211.22 |
| Bharti Infratel | 259.15 | 260.05 | 4.08 | 6292.00 K | 6254.00 K | 0.608 | 2771 | 279.57 |
| Nestle India Ltd. | 13499.4 | 13.53 K | 6.37 | 433.40 K | 432.10 K | 0.301 | 4627 | 217.11 |
| Adani Power Limited | 63.85 | 64.00 | 3.31 | 86700.00 K | 86640.00 K | 0.069 | 2118 | 18.10 |
| Bharat Financial Inclusion Ltd. | 898.0 | 931.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
| Name | Current Price | Future Price | Price Change % | Open Interest | Previous Days OI | % Change in OI | Future Contracts | %Change in turnover |
|---|
| Cadila Healthcare Ltd. | 247.45 | 247.55 | 4.19 | 9376.00 K | 9377.60 K | -0.017 | 2591 | 109.64 |
| Indian Oil Corporation Ltd. | 132.55 | 133.05 | 5.43 | 44572.50 K | 44593.50 K | -0.047 | 10357 | 252.67 |
| Adani Enterprises Ltd. | 149.1 | 149.50 | 4.80 | 24360.00 K | 24428.00 K | -0.278 | 4513 | 205.83 |
| Hexaware Technologies Ltd. | 377.15 | 378.15 | 0.425 | 2358.00 K | 2377.50 K | -0.820 | 1525 | 91.19 |
| SRF Ltd. | 2863.65 | 2872.15 | 6.05 | 887.00 K | 894.75 K | -0.866 | 4453 | 132.92 |
| Bajaj Finserv Ltd. | 7693.65 | 7698.90 | 6.99 | 918.50 K | 927.00 K | -0.917 | 10904 | 347.03 |
| GAIL (India) Ltd. | 134.7 | 135.10 | 1.39 | 41343.83 K | 41749.22 K | -0.971 | 4713 | 74.36 |
| United Breweries Ltd. | 1276.2 | 1279.95 | 3.92 | 1556.10 K | 1571.50 K | -0.980 | 2290 | 154.07 |
| I T C Ltd. | 238.05 | 239.00 | 0.929 | 99381.60 K | 100737.60 K | -1.346 | 29134 | 339.67 |
| Glenmark Pharmaceuticals Ltd. | 352.5 | 353.65 | -1.132 | 4791.00 K | 4859.00 K | -1.399 | 2727 | 79.97 |
| S&P CNX NIFTY | 11274.2 | 11.30 K | 5.45 | 17491.05 K | 17740.28 K | -1.405 | 493902 | 221.12 |
| Petronet LNG Ltd. | 266.45 | 268.85 | 5.27 | 15921.00 K | 16149.00 K | -1.412 | 3317 | 39.60 |
| Marico Ltd. | 380.2 | 381.10 | 0.118 | 12563.20 K | 12745.20 K | -1.428 | 2073 | 414.43 |
| Indiabulls Housing Finance | 428.4 | 419.65 | 12.63 | 19974.40 K | 20284.80 K | -1.530 | 43031 | 37.77 |
| HDFC Bank Ltd. | 1199.6 | 1199.55 | 8.97 | 28995.50 K | 29458.00 K | -1.570 | 177160 | 378.76 |
| Motherson Sumi Systems Ltd. | 113.65 | 113.85 | 9.37 | 26400.00 K | 26832.30 K | -1.611 | 7304 | 135.49 |
| Raymond Ltd. | 577.6 | 579.60 | 3.67 | 1191.20 K | 1212.80 K | -1.781 | 2872 | 291.52 |
| Tata Motors (DVR) | 61.65 | 61.70 | 8.82 | 35886.00 K | 36666.00 K | -2.127 | 4437 | 141.66 |
| NMDC Ltd. | 87.35 | 87.30 | 4.05 | 24318.00 K | 24906.00 K | -2.361 | 3000 | 131.68 |
| Bharat Heavy Electricals Ltd. | 50.1 | 50.25 | 6.12 | 43770.00 K | 44865.00 K | -2.441 | 5802 | 224.16 |
| Bajaj Auto Ltd. | 2929.25 | 2940.50 | 7.11 | 2088.50 K | 2142.50 K | -2.520 | 9923 | 388.25 |
| Berger Paints India Ltd. | 399.6 | 399.30 | 9.05 | 3432.00 K | 3522.20 K | -2.561 | 2858 | 257.08 |
| Strides Arcolab Ltd. | 360.1 | 361.85 | 0.430 | 2168.40 K | 2226.00 K | -2.588 | 1699 | 52.05 |
| Shriram Transport Finance Co. Ltd. | 1141.4 | 1142.20 | 10.48 | 3865.20 K | 3969.00 K | -2.615 | 6087 | 154.83 |
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
What is