| SRF Ltd. | 2862.5 | 3008.35 | 4.78 | 1026.25 K | 795.00 K | 29.09 | 9238 | 783.79 |
| Piramal Enterprises | 2002.2 | 1872.70 | -6.475 | 2992.22 K | 2669.98 K | 12.07 | 13403 | 92.75 |
| Jindal Steel & Power Ltd. | 154.85 | 151.75 | -2.097 | 23170.50 K | 21264.75 K | 8.96 | 7730 | -3.032 |
| Dish TV India Limited | 28.75 | 27.20 | -5.556 | 89376.00 K | 83720.00 K | 6.76 | 5316 | 186.40 |
| Muthoot Finance | 620.9 | 624.60 | 0.168 | 3010.50 K | 2853.00 K | 5.52 | 962 | 0.840 |
| Hindalco Industries Ltd. | 193.6 | 190.55 | -1.626 | 36631.00 K | 34954.50 K | 4.80 | 4602 | 20.74 |
| Hexaware Technologies Ltd. | 355.95 | 360.60 | 1.25 | 1791.00 K | 1710.00 K | 4.74 | 1916 | 40.58 |
| Apollo Hospitals Enterprises Ltd. | 1361.05 | 1358.00 | -0.655 | 1205.50 K | 1152.50 K | 4.60 | 2194 | 22.84 |
| Dabur India Ltd. | 400.85 | 387.40 | -3.596 | 11407.50 K | 10992.50 K | 3.78 | 6568 | 290.71 |
| Manappuram Finance Limited | 140.2 | 142.25 | 1.21 | 11700.00 K | 11298.00 K | 3.56 | 1478 | 17.59 |
| Cummins India Ltd. | 747.85 | 731.50 | -1.415 | 1563.10 K | 1512.00 K | 3.38 | 547 | -22.152 |
| Bharti Infratel | 272.15 | 270.15 | -0.953 | 6636.00 K | 6420.00 K | 3.36 | 1043 | -39.335 |
| Power Finance Corporation Ltd. | 128.65 | 129.85 | 0.464 | 32444.60 K | 31396.80 K | 3.34 | 3248 | 36.54 |
| Jubliant Foodworks Limited | 1277.95 | 1265.30 | -0.527 | 2544.00 K | 2472.50 K | 2.89 | 4840 | -10.352 |
| GMR Infrastructure Ltd. | 15.05 | 14.85 | -1.000 | 200295.00 K | 194715.00 K | 2.87 | 803 | -30.187 |
| Mahindra & Mahindra Financial Services Ltd. | 394.95 | 397.60 | 0.277 | 9298.75 K | 9050.00 K | 2.75 | 1926 | -50.469 |
| Oil India Ltd. | 174.45 | 173.45 | -0.459 | 6305.14 K | 6138.59 K | 2.71 | 232 | -8.343 |
| Ceat Ltd. | 936.25 | 902.90 | -3.783 | 880.00 K | 858.00 K | 2.56 | 3867 | 7.16 |
| Bajaj Finance | 3466.5 | 3518.80 | 1.46 | 5187.50 K | 5069.25 K | 2.33 | 11539 | 9.03 |
| Eicher Motors Ltd. | 19727.8 | 19.73 K | -0.150 | 326.78 K | 319.45 K | 2.29 | 2920 | 5.09 |
| Adani Ports & Special Economic Zone Ltd. | 422.85 | 419.45 | -0.356 | 18785.00 K | 18387.50 K | 2.16 | 3520 | 44.81 |
| Federal Bank Ltd. | 106.05 | 105.15 | -0.849 | 41146.00 K | 40285.00 K | 2.14 | 2654 | 10.67 |
| Britannia Industries Ltd. | 2899.2 | 2867.95 | -1.482 | 1931.40 K | 1891.20 K | 2.13 | 2444 | 78.35 |
| Arvind Ltd. | 71.95 | 69.25 | -4.152 | 7904.00 K | 7742.00 K | 2.09 | 3439 | 119.23 |
| Kotak Mahindra Bank Ltd. | 1460.35 | 1466.85 | 0.024 | 8004.80 K | 7844.80 K | 2.04 | 8006 | -15.483 |
| Power Grid Corporation of India Ltd. | 194.05 | 197.80 | 1.67 | 25460.00 K | 24968.00 K | 1.97 | 2594 | 88.16 |
| Name | Current Price | Future Price | Price Change % | Open Interest | Previous Days OI | % Change in OI | Future Contracts | %Change in turnover |
|---|
| NBCC (India) Ltd. | 56.65 | 56.65 | -0.088 | 26560.00 K | 26048.00 K | 1.97 | 972 | -6.539 |
| Cadila Healthcare Ltd. | 242.9 | 234.15 | -3.919 | 15656.00 K | 15376.00 K | 1.82 | 4108 | 96.42 |
| United Spirits Ltd. | 539.45 | 535.85 | -0.989 | 10256.25 K | 10077.50 K | 1.77 | 2187 | 33.65 |
| IRB Infrastructure Developers Ltd. | 109.5 | 104.50 | -4.740 | 7056.00 K | 6934.40 K | 1.75 | 2369 | 174.53 |
| Titan Company Ltd. | 1256.05 | 1261.75 | 0.067 | 7978.50 K | 7843.50 K | 1.72 | 6503 | 1.71 |
| NTPC Ltd. | 132.25 | 132.85 | 0.038 | 47222.40 K | 46478.40 K | 1.60 | 1237 | -24.492 |
| State Bank of India | 337.85 | 341.20 | 0.619 | 70548.00 K | 69447.00 K | 1.59 | 24678 | 78.07 |
| Hindustan Zinc Ltd. | 234.75 | 232.25 | -1.296 | 7420.80 K | 7308.80 K | 1.53 | 721 | 69.52 |
| Bajaj Auto Ltd. | 2836.2 | 2866.10 | 0.657 | 2214.75 K | 2181.50 K | 1.52 | 2419 | 15.85 |
| Asian Paints Ltd. | 1401.95 | 1383.50 | -1.523 | 5290.20 K | 5213.40 K | 1.47 | 2687 | 37.38 |
| Divi's Laboratories Ltd. | 1540.5 | 1548.25 | 0.210 | 3324.00 K | 3276.40 K | 1.45 | 2121 | -57.168 |
| Just Dial Ltd. | 732.35 | 709.15 | -1.005 | 2465.40 K | 2430.40 K | 1.44 | 2345 | -5.997 |
| Birlasoft Ltd. | 90.3 | 89.45 | -1.269 | 2423.25 K | 2389.50 K | 1.41 | 406 | 26.50 |
| NIIT TECHNOLOGIES LTD | 1318.25 | 1326.00 | 0.303 | 1299.00 K | 1282.50 K | 1.29 | 342 | -19.902 |
| Cholamandalam Investment and Finance Company | 290.25 | 290.95 | 0.536 | 3090.00 K | 3055.00 K | 1.15 | 4910 | 10.48 |
| Wipro Ltd. | 299.15 | 291.45 | -0.985 | 43014.40 K | 42553.60 K | 1.08 | 3664 | 58.87 |
| Tech Mahindra Ltd. | 736.55 | 743.95 | 0.758 | 11184.00 K | 11070.00 K | 1.03 | 2185 | 52.26 |
| ICICI Bank Ltd. | 414.2 | 421.70 | 1.44 | 84830.62 K | 83983.62 K | 1.01 | 28024 | 71.20 |
| The Ramco Cements Ltd. | 772.3 | 788.65 | 1.91 | 1048.80 K | 1038.40 K | 1.00 | 783 | 97.54 |
| Mahanagar Gas Ltd | 877.0 | 860.65 | -1.724 | 709.20 K | 703.20 K | 0.853 | 561 | -15.309 |
| Century Textile & Industries Ltd. | 942.45 | 946.00 | 0.016 | 3377.40 K | 3349.80 K | 0.824 | 1909 | 7.77 |
| CG Power and Industrial Solutions Ltd. | 30.0 | 28.55 | -5.150 | 11868.00 K | 11772.00 K | 0.815 | 1454 | 82.41 |
| Bosch Ltd. | 16522.9 | 16.48 K | -0.359 | 155.58 K | 154.38 K | 0.777 | 545 | 56.49 |
| Tata Consultancy Services Ltd. | 2249.2 | 2258.60 | 0.171 | 13379.00 K | 13278.25 K | 0.759 | 8027 | 20.22 |
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
What is