Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 31/10/2019Future Increase in Open Interest, Expiry 28/11/2019 

Increase in Futures Open Interest, Expiry date-26/09/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Bharat Petroleum Corporation Ltd.403.85405.60 6.60 21002.40 K18225.00 K15.2421119 194.85
DLF Ltd.168.3169.00 8.65 42910.00 K37559.20 K14.2518089 305.76
GMR Infrastructure Ltd.16.616.65 4.39 137340.00 K123885.00 K10.862682 95.31
CESC Ltd.841.5845.85 5.06 1132.80 K1030.40 K9.942384 235.70
Cholamandalam Investment and Finance Company290.35290.85 10.23 3642.50 K3330.00 K9.382374 176.86
Container Corporation of India Ltd.552.4558.15 7.12 3529.25 K3261.98 K8.191822 250.87
ACC Ltd.1633.851640.55 10.96 1910.00 K1788.80 K6.787298 150.11
Torrent Power Ltd.279.05280.50 0.214 4206.00 K3951.00 K6.45907 97.71
Power Grid Corporation of India Ltd.196.2197.00 -1.990 30700.00 K28900.00 K6.237613 484.71
Arvind Ltd.55.455.70 4.70 3900.00 K3672.00 K6.211498 -20.273
Century Textile & Industries Ltd.952.65955.60 7.96 3335.40 K3162.00 K5.484352 144.44
Dr. Reddy's Laboratories Ltd.2837.82840.55 3.74 3208.25 K3047.00 K5.297154 159.31
Tata Power Co. Ltd.67.0567.30 4.10 36531.00 K34713.00 K5.243243 130.49
Max Financial Services Ltd.399.65401.70 0.930 2784.00 K2646.00 K5.222152 136.39
Hindalco Industries Ltd.202.15202.70 3.21 27653.50 K26491.50 K4.3912497 163.64
Adani Ports & Special Economic Zone Ltd.380.7382.15 5.68 14240.00 K13645.00 K4.365854 216.35
Colgate Palmolive (India) Ltd.1397.21402.60 5.54 1439.90 K1393.70 K3.314471 59.31
Hindustan Unilever Ltd.1969.751972.95 8.58 9407.40 K9210.60 K2.1417079 287.24
Equitas Holdings Ltd.99.0599.45 5.57 13704.00 K13508.00 K1.454067 28.04
Oil & Natural Gas Corporation Ltd.133.6133.20 6.90 56111.25 K55477.50 K1.149941 359.77
Escorts Ltd.567.65570.60 10.68 4353.80 K4317.50 K0.84113492 249.24
Ambuja Cements Ltd.215.2215.60 12.17 23245.00 K23057.50 K0.8135669 211.22
Bharti Infratel259.15260.05 4.08 6292.00 K6254.00 K0.6082771 279.57
Nestle India Ltd.13499.413.53 K 6.37 433.40 K432.10 K0.3014627 217.11
Adani Power Limited63.8564.00 3.31 86700.00 K86640.00 K0.0692118 18.10
Bharat Financial Inclusion Ltd.898.0931.95 0.000 0.0000.0000.0000 0.000
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Cadila Healthcare Ltd.247.45247.55 4.19 9376.00 K9377.60 K-0.0172591 109.64
Indian Oil Corporation Ltd.132.55133.05 5.43 44572.50 K44593.50 K-0.04710357 252.67
Adani Enterprises Ltd.149.1149.50 4.80 24360.00 K24428.00 K-0.2784513 205.83
Hexaware Technologies Ltd.377.15378.15 0.425 2358.00 K2377.50 K-0.8201525 91.19
SRF Ltd.2863.652872.15 6.05 887.00 K894.75 K-0.8664453 132.92
Bajaj Finserv Ltd.7693.657698.90 6.99 918.50 K927.00 K-0.91710904 347.03
GAIL (India) Ltd.134.7135.10 1.39 41343.83 K41749.22 K-0.9714713 74.36
United Breweries Ltd.1276.21279.95 3.92 1556.10 K1571.50 K-0.9802290 154.07
I T C Ltd.238.05239.00 0.929 99381.60 K100737.60 K-1.34629134 339.67
Glenmark Pharmaceuticals Ltd.352.5353.65 -1.132 4791.00 K4859.00 K-1.3992727 79.97
S&P CNX NIFTY11274.211.30 K 5.45 17491.05 K17740.28 K-1.405493902 221.12
Petronet LNG Ltd.266.45268.85 5.27 15921.00 K16149.00 K-1.4123317 39.60
Marico Ltd.380.2381.10 0.118 12563.20 K12745.20 K-1.4282073 414.43
Indiabulls Housing Finance428.4419.65 12.63 19974.40 K20284.80 K-1.53043031 37.77
HDFC Bank Ltd.1199.61199.55 8.97 28995.50 K29458.00 K-1.570177160 378.76
Motherson Sumi Systems Ltd.113.65113.85 9.37 26400.00 K26832.30 K-1.6117304 135.49
Raymond Ltd.577.6579.60 3.67 1191.20 K1212.80 K-1.7812872 291.52
Tata Motors (DVR)61.6561.70 8.82 35886.00 K36666.00 K-2.1274437 141.66
NMDC Ltd.87.3587.30 4.05 24318.00 K24906.00 K-2.3613000 131.68
Bharat Heavy Electricals Ltd.50.150.25 6.12 43770.00 K44865.00 K-2.4415802 224.16
Bajaj Auto Ltd.2929.252940.50 7.11 2088.50 K2142.50 K-2.5209923 388.25
Berger Paints India Ltd.399.6399.30 9.05 3432.00 K3522.20 K-2.5612858 257.08
Strides Arcolab Ltd.360.1361.85 0.430 2168.40 K2226.00 K-2.5881699 52.05
Shriram Transport Finance Co. Ltd.1141.41142.20 10.48 3865.20 K3969.00 K-2.6156087 154.83



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.