Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 26/12/2019Future Increase in Open Interest, Expiry 30/01/2020 

Increase in Futures Open Interest, Expiry date-28/11/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Castrol (India) Ltd.153.55154.25 6.42 5140.80 K4532.20 K13.432104 458.65
Tata Elxsi Ltd.809.7811.80 2.30 1030.20 K922.80 K11.644073 520.97
Muthoot Finance708.2710.50 -0.462 3501.00 K3216.00 K8.863600 -35.559
Canara Bank221.15221.70 4.77 14588.00 K13532.00 K7.8014352 127.86
Zee Entertainment Enterprises Ltd.285.85286.90 -2.828 32334.90 K30156.10 K7.2311601 0.565
Torrent Pharmaceuticals Ltd.1759.051766.15 -0.923 299.00 K279.50 K6.98299 -16.119
BANK NIFTY31236.231.26 K 0.780 1901.26 K1790.56 K6.18160986 23.92
UltraTech Cement Ltd.4100.154115.40 -0.482 2750.40 K2633.60 K4.432815 -25.501
Hero MotoCorp Ltd.2468.952477.60 -1.354 3713.20 K3555.80 K4.436637 34.49
NBCC (India) Ltd.36.9537.10 -2.625 36380.00 K34909.50 K4.211989 -6.179
RBL Bank322.75324.15 0.185 12571.20 K12091.20 K3.9710376 -28.165
Torrent Power Ltd.288.3289.55 -1.514 4500.00 K4353.00 K3.38487 -28.274
CESC Ltd.753.4755.35 -1.119 1060.00 K1026.40 K3.271246 22.39
Siemens Ltd.1579.01575.60 1.32 2335.85 K2262.15 K3.263162 -23.900
Tata Chemicals Ltd.645.45647.65 0.186 2206.80 K2140.20 K3.112646 254.34
Container Corporation of India Ltd.568.15570.40 -0.175 7056.94 K6844.38 K3.111182 -64.203
Manappuram Finance Limited168.9169.35 3.67 16416.00 K15924.00 K3.092275 195.13
GMR Infrastructure Ltd.20.720.85 -2.570 129645.00 K125775.00 K3.081126 104.48
Marico Ltd.357.25358.15 0.590 11081.20 K10762.70 K2.961714 87.47
Bharat Heavy Electricals Ltd.55.6555.85 3.14 55905.00 K54352.50 K2.864559 162.79
Union Bank of India58.9559.25 7.83 32550.00 K31675.00 K2.765398 143.21
Grasim Industries Ltd.786.15789.70 2.25 20236.50 K19699.50 K2.738259 4.91
Divi's Laboratories Ltd.1732.71739.05 0.012 2418.80 K2359.60 K2.511836 -15.047
Oil & Natural Gas Corporation Ltd.133.25133.75 -0.447 19845.00 K19368.75 K2.461703 -6.257
Bharat Forge Ltd.454.75447.30 0.483 7855.20 K7670.40 K2.411872 -17.558
Sun TV Network Ltd.490.6490.15 -1.150 2904.00 K2843.00 K2.151386 -42.200
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Maruti Suzuki India Ltd.7045.457072.55 -0.741 2761.50 K2705.48 K2.0710196 20.34
Shriram Transport Finance Co. Ltd.1126.11130.65 0.049 4246.80 K4179.60 K1.611082 -21.643
Asian Paints Ltd.1721.351727.85 -1.008 7924.80 K7812.60 K1.442676 -19.686
Eicher Motors Ltd.21747.321.76 K 1.17 287.08 K283.40 K1.302500 36.35
NTPC Ltd.117.35117.45 -0.170 50136.00 K49507.20 K1.271709 36.58
Reliance Industries Ltd.1509.751514.80 3.74 49726.00 K49151.50 K1.1752295 184.28
Max Financial Services Ltd.488.1490.05 0.781 5811.60 K5748.00 K1.112347 -2.449
Exide Industries Ltd.190.05190.30 -0.053 9924.00 K9816.00 K1.101500 10.57
Tata Motors (DVR)77.4577.70 -1.396 35004.00 K34644.00 K1.04934 -15.100
Adani Enterprises Ltd.199.7200.35 -0.743 30896.00 K30580.00 K1.032404 69.96
Colgate Palmolive (India) Ltd.1535.351535.85 -0.676 2746.80 K2718.80 K1.031056 -46.269
Punjab National Bank64.1564.40 2.96 104762.00 K103845.00 K0.8837312 80.10
Century Textile & Industries Ltd.443.55445.05 -0.780 3100.80 K3073.80 K0.8782516 -52.796
Havell's India Ltd.665.75668.20 -0.097 5632.00 K5587.00 K0.8051417 -17.335
Bharat Petroleum Corporation Ltd.518.95520.00 -0.659 23364.00 K23187.60 K0.7614181 -73.025
Hindustan Petroleum Corporation Ltd.290.2290.50 -0.206 20697.60 K20544.30 K0.7461840 -51.114
Yes Bank Ltd.64.1564.25 -2.207 163160.80 K162043.20 K0.69067254 36.53
S&P CNX NIFTY11940.111.97 K 0.405 15605.10 K15517.05 K0.567102254 20.56
Bank of Baroda99.099.35 3.27 70312.50 K69934.50 K0.54111852 85.89
Mahindra & Mahindra Ltd.560.65562.65 -2.097 21142.00 K21034.00 K0.5133576 14.23
Adani Ports & Special Economic Zone Ltd.364.05365.45 -0.436 18452.50 K18360.00 K0.5041740 31.92
Apollo Tyres Ltd.167.9168.20 -0.767 10353.00 K10302.00 K0.4951362 -47.939
Coal India Ltd199.6200.15 -0.324 22268.40 K22162.80 K0.4761665 -35.587
Petronet LNG Ltd.272.0272.75 -0.438 20211.00 K20121.00 K0.447819 -8.977



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.