| Apollo Hospitals Enterprises Ltd. | 1470.6 | 1458.30 | 6.95 | 1478.50 K | 1100.00 K | 34.41 | 9645 | -2.491 |
| Apollo Tyres Ltd. | 164.25 | 162.45 | 0.526 | 8031.00 K | 6504.00 K | 23.48 | 3417 | 97.43 |
| Glenmark Pharmaceuticals Ltd. | 361.15 | 362.10 | -5.494 | 5690.00 K | 5019.00 K | 13.37 | 5644 | -17.732 |
| Industrial Development Bank of India Ltd. | 24.9 | 24.35 | -9.815 | 23988.00 K | 21588.00 K | 11.12 | 1351 | 268.17 |
| Tata Motors (DVR) | 56.5 | 56.75 | -1.390 | 33858.00 K | 31248.00 K | 8.35 | 2412 | 63.89 |
| Godrej Consumer Products Ltd. | 622.85 | 624.60 | -1.108 | 5491.20 K | 5111.20 K | 7.43 | 1593 | 4.16 |
| Indiabulls Housing Finance | 550.75 | 534.00 | -0.159 | 20586.40 K | 19249.60 K | 6.94 | 51047 | 13.93 |
| Adani Ports & Special Economic Zone Ltd. | 357.35 | 358.60 | -0.361 | 14835.00 K | 13872.50 K | 6.94 | 3208 | -5.250 |
| PVR Limited | 1383.2 | 1386.30 | -3.518 | 1065.60 K | 997.60 K | 6.82 | 2186 | 15.49 |
| Manappuram Finance Limited | 120.95 | 120.85 | -1.307 | 12138.00 K | 11376.00 K | 6.70 | 2019 | -54.987 |
| REC Ltd. | 148.2 | 148.00 | 2.71 | 27156.00 K | 25788.00 K | 5.30 | 2834 | 25.93 |
| CESC Ltd. | 788.95 | 787.60 | 3.57 | 866.40 K | 823.20 K | 5.25 | 3344 | 103.66 |
| NCC Ltd. | 62.4 | 62.60 | -2.946 | 37032.00 K | 35400.00 K | 4.61 | 2676 | -46.087 |
| UltraTech Cement Ltd. | 4208.0 | 4221.30 | -0.359 | 2792.60 K | 2672.40 K | 4.50 | 3575 | -11.250 |
| S&P CNX NIFTY | 11047.8 | 11.06 K | 0.331 | 18243.30 K | 17459.25 K | 4.49 | 167579 | -3.113 |
| Amara Raja Batteries Ltd. | 618.1 | 616.60 | -1.862 | 1359.40 K | 1304.10 K | 4.24 | 1721 | 29.55 |
| Bharti Infratel | 249.2 | 246.35 | 0.102 | 6836.00 K | 6576.00 K | 3.95 | 1043 | 20.26 |
| Hexaware Technologies Ltd. | 387.3 | 386.05 | 1.66 | 2472.00 K | 2380.50 K | 3.84 | 1163 | -5.645 |
| Ashok Leyland Ltd. | 63.65 | 63.80 | 1.75 | 88506.00 K | 85236.00 K | 3.84 | 7049 | -9.190 |
| Bata India Ltd. | 1473.55 | 1466.90 | 1.21 | 2688.40 K | 2591.05 K | 3.76 | 5325 | 101.18 |
| Muthoot Finance | 635.05 | 631.40 | 2.53 | 2485.50 K | 2395.50 K | 3.76 | 1623 | -12.984 |
| Power Grid Corporation of India Ltd. | 211.15 | 208.30 | 2.66 | 28004.00 K | 27172.00 K | 3.06 | 2397 | 13.25 |
| Larsen & Toubro Ltd. | 1335.25 | 1338.60 | 0.120 | 13676.62 K | 13285.12 K | 2.95 | 7449 | -7.025 |
| Escorts Ltd. | 467.8 | 469.20 | 0.622 | 5371.30 K | 5242.60 K | 2.45 | 3711 | 7.39 |
| Shree Cement Ltd. | 19475.8 | 19.54 K | -0.864 | 165.75 K | 161.95 K | 2.35 | 797 | -13.759 |
| LIC Housing Finance Ltd. | 480.3 | 482.00 | -0.114 | 8222.50 K | 8034.40 K | 2.34 | 2507 | -0.535 |
| Name | Current Price | Future Price | Price Change % | Open Interest | Previous Days OI | % Change in OI | Future Contracts | %Change in turnover |
|---|
| Coal India Ltd | 201.95 | 202.60 | 1.10 | 31433.60 K | 30751.60 K | 2.22 | 5007 | -50.004 |
| ICICI Prudential Life Insurance Company | 389.2 | 386.55 | 0.717 | 6378.00 K | 6240.00 K | 2.21 | 1908 | -51.897 |
| Bharat Petroleum Corporation Ltd. | 351.2 | 344.15 | -0.606 | 12490.20 K | 12247.20 K | 1.98 | 2207 | -26.655 |
| ICICI Bank Ltd. | 418.95 | 420.30 | 0.719 | 77217.25 K | 75718.50 K | 1.98 | 16914 | -16.328 |
| DLF Ltd. | 177.65 | 177.95 | 1.57 | 37587.20 K | 36870.40 K | 1.94 | 4922 | 6.49 |
| Oil & Natural Gas Corporation Ltd. | 127.9 | 127.60 | 1.19 | 55950.00 K | 54885.00 K | 1.94 | 3704 | -22.863 |
| IDFC First Bank Ltd. | 45.75 | 45.55 | 4.00 | 135420.00 K | 132900.00 K | 1.90 | 4300 | 137.20 |
| Jindal Steel & Power Ltd. | 103.8 | 104.20 | 0.579 | 35414.40 K | 34860.80 K | 1.59 | 13007 | -16.328 |
| Tata Consultancy Services Ltd. | 2165.1 | 2171.80 | -1.528 | 15457.00 K | 15220.25 K | 1.56 | 13009 | 37.56 |
| Tata Global Beverages Ltd | 266.85 | 267.75 | 0.019 | 8121.60 K | 7997.40 K | 1.55 | 1101 | -25.204 |
| Hindustan Zinc Ltd. | 206.85 | 207.60 | 0.924 | 6928.00 K | 6822.40 K | 1.55 | 1077 | 76.16 |
| Reliance Industries Ltd. | 1278.0 | 1281.70 | -0.597 | 37476.00 K | 36908.50 K | 1.54 | 27775 | -50.264 |
| Nestle India Ltd. | 12004.4 | 12.01 K | -0.279 | 380.35 K | 374.80 K | 1.48 | 851 | -23.614 |
| Biocon Ltd. | 228.0 | 228.15 | -1.892 | 10585.80 K | 10432.80 K | 1.47 | 2479 | -12.563 |
| Marico Ltd. | 392.2 | 393.35 | 0.255 | 11299.60 K | 11138.40 K | 1.45 | 663 | -8.272 |
| Raymond Ltd. | 632.6 | 632.70 | 1.13 | 2048.00 K | 2019.20 K | 1.43 | 1910 | 192.74 |
| Hero MotoCorp Ltd. | 2669.0 | 2666.25 | 1.49 | 2292.20 K | 2260.00 K | 1.42 | 8057 | 60.08 |
| Union Bank of India | 64.35 | 64.60 | 2.05 | 30149.00 K | 29736.00 K | 1.39 | 2269 | 37.36 |
| Bharti Airtel Ltd. | 361.55 | 362.90 | 0.485 | 32486.90 K | 32044.51 K | 1.38 | 4432 | -20.008 |
| HDFC Bank Ltd. | 2227.7 | 2230.45 | 0.137 | 18925.75 K | 18675.75 K | 1.34 | 20932 | 4.60 |
| Canara Bank | 236.0 | 236.50 | 4.74 | 9436.00 K | 9314.00 K | 1.31 | 8453 | 54.71 |
| Havell's India Ltd. | 651.35 | 652.75 | -0.480 | 6629.00 K | 6549.00 K | 1.22 | 1520 | 6.55 |
| Bajaj Finance | 3337.2 | 3346.10 | 1.40 | 6668.25 K | 6589.50 K | 1.20 | 13673 | -26.870 |
| Steel Authority of India Ltd. | 36.2 | 35.85 | -1.915 | 100920.00 K | 99756.00 K | 1.17 | 3429 | -29.018 |
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
What is