Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 26/09/2019Future Increase in Open Interest, Expiry 31/10/2019 

Increase in Futures Open Interest, Expiry date-29/08/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Apollo Hospitals Enterprises Ltd.1470.61458.30 6.95 1478.50 K1100.00 K34.419645 -2.491
Apollo Tyres Ltd.164.25162.45 0.526 8031.00 K6504.00 K23.483417 97.43
Glenmark Pharmaceuticals Ltd.361.15362.10 -5.494 5690.00 K5019.00 K13.375644 -17.732
Industrial Development Bank of India Ltd.24.924.35 -9.815 23988.00 K21588.00 K11.121351 268.17
Tata Motors (DVR)56.556.75 -1.390 33858.00 K31248.00 K8.352412 63.89
Godrej Consumer Products Ltd.622.85624.60 -1.108 5491.20 K5111.20 K7.431593 4.16
Indiabulls Housing Finance550.75534.00 -0.159 20586.40 K19249.60 K6.9451047 13.93
Adani Ports & Special Economic Zone Ltd.357.35358.60 -0.361 14835.00 K13872.50 K6.943208 -5.250
PVR Limited1383.21386.30 -3.518 1065.60 K997.60 K6.822186 15.49
Manappuram Finance Limited120.95120.85 -1.307 12138.00 K11376.00 K6.702019 -54.987
REC Ltd.148.2148.00 2.71 27156.00 K25788.00 K5.302834 25.93
CESC Ltd.788.95787.60 3.57 866.40 K823.20 K5.253344 103.66
NCC Ltd.62.462.60 -2.946 37032.00 K35400.00 K4.612676 -46.087
UltraTech Cement Ltd.4208.04221.30 -0.359 2792.60 K2672.40 K4.503575 -11.250
S&P CNX NIFTY11047.811.06 K 0.331 18243.30 K17459.25 K4.49167579 -3.113
Amara Raja Batteries Ltd.618.1616.60 -1.862 1359.40 K1304.10 K4.241721 29.55
Bharti Infratel249.2246.35 0.102 6836.00 K6576.00 K3.951043 20.26
Hexaware Technologies Ltd.387.3386.05 1.66 2472.00 K2380.50 K3.841163 -5.645
Ashok Leyland Ltd.63.6563.80 1.75 88506.00 K85236.00 K3.847049 -9.190
Bata India Ltd.1473.551466.90 1.21 2688.40 K2591.05 K3.765325 101.18
Muthoot Finance635.05631.40 2.53 2485.50 K2395.50 K3.761623 -12.984
Power Grid Corporation of India Ltd.211.15208.30 2.66 28004.00 K27172.00 K3.062397 13.25
Larsen & Toubro Ltd.1335.251338.60 0.120 13676.62 K13285.12 K2.957449 -7.025
Escorts Ltd.467.8469.20 0.622 5371.30 K5242.60 K2.453711 7.39
Shree Cement Ltd.19475.819.54 K -0.864 165.75 K161.95 K2.35797 -13.759
LIC Housing Finance Ltd.480.3482.00 -0.114 8222.50 K8034.40 K2.342507 -0.535
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Coal India Ltd201.95202.60 1.10 31433.60 K30751.60 K2.225007 -50.004
ICICI Prudential Life Insurance Company389.2386.55 0.717 6378.00 K6240.00 K2.211908 -51.897
Bharat Petroleum Corporation Ltd.351.2344.15 -0.606 12490.20 K12247.20 K1.982207 -26.655
ICICI Bank Ltd.418.95420.30 0.719 77217.25 K75718.50 K1.9816914 -16.328
DLF Ltd.177.65177.95 1.57 37587.20 K36870.40 K1.944922 6.49
Oil & Natural Gas Corporation Ltd.127.9127.60 1.19 55950.00 K54885.00 K1.943704 -22.863
IDFC First Bank Ltd.45.7545.55 4.00 135420.00 K132900.00 K1.904300 137.20
Jindal Steel & Power Ltd.103.8104.20 0.579 35414.40 K34860.80 K1.5913007 -16.328
Tata Consultancy Services Ltd.2165.12171.80 -1.528 15457.00 K15220.25 K1.5613009 37.56
Tata Global Beverages Ltd266.85267.75 0.019 8121.60 K7997.40 K1.551101 -25.204
Hindustan Zinc Ltd.206.85207.60 0.924 6928.00 K6822.40 K1.551077 76.16
Reliance Industries Ltd.1278.01281.70 -0.597 37476.00 K36908.50 K1.5427775 -50.264
Nestle India Ltd.12004.412.01 K -0.279 380.35 K374.80 K1.48851 -23.614
Biocon Ltd.228.0228.15 -1.892 10585.80 K10432.80 K1.472479 -12.563
Marico Ltd.392.2393.35 0.255 11299.60 K11138.40 K1.45663 -8.272
Raymond Ltd.632.6632.70 1.13 2048.00 K2019.20 K1.431910 192.74
Hero MotoCorp Ltd.2669.02666.25 1.49 2292.20 K2260.00 K1.428057 60.08
Union Bank of India64.3564.60 2.05 30149.00 K29736.00 K1.392269 37.36
Bharti Airtel Ltd.361.55362.90 0.485 32486.90 K32044.51 K1.384432 -20.008
HDFC Bank Ltd.2227.72230.45 0.137 18925.75 K18675.75 K1.3420932 4.60
Canara Bank236.0236.50 4.74 9436.00 K9314.00 K1.318453 54.71
Havell's India Ltd.651.35652.75 -0.480 6629.00 K6549.00 K1.221520 6.55
Bajaj Finance3337.23346.10 1.40 6668.25 K6589.50 K1.2013673 -26.870
Steel Authority of India Ltd.36.235.85 -1.915 100920.00 K99756.00 K1.173429 -29.018



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.