Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 26/09/2019Future Increase in Open Interest, Expiry 31/10/2019 

Increase in Futures Open Interest, Expiry date-28/11/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Shriram Transport Finance Co. Ltd.1141.41147.55 10.77 3000.00600.00400.006 0.000
ACC Ltd.1633.851638.60 9.19 11.20 K3600.00211.1126 0.000
Motherson Sumi Systems Ltd.113.65115.35 10.12 115.50 K42.90 K169.2346 228.73
Cipla Ltd.463.3465.50 1.20 8000.003000.00166.678 0.000
Tata Elxsi Ltd.644.2639.50 1.99 9000.003600.00150.009 801.97
Zee Entertainment Enterprises Ltd.301.4303.90 -2.907 54.60 K23.40 K133.3388 236.44
Manappuram Finance Limited127.75129.00 2.79 42.00 K18.00 K133.336 0.000
Glenmark Pharmaceuticals Ltd.352.5354.90 -5.725 11.00 K5000.00120.007 0.000
Sun Pharmaceutical Industries Ltd.413.7419.90 1.13 97.90 K47.30 K106.9868 226.64
Asian Paints Ltd.1671.01687.00 8.07 19.80 K9600.00106.2521 1025.45
Adani Power Limited63.8565.00 12.36 40.00 K20.00 K100.001 0.000
Ambuja Cements Ltd.215.2213.90 7.89 10000.005000.00100.004 0.000
Dish TV India Limited20.3520.30 -8.969 56.00 K28.00 K100.005 0.000
The Ramco Cements Ltd.757.1757.65 5.52 1600.00800.00100.001 0.000
Balkrishna Industries Ltd.796.0805.75 8.74 1600.00800.00100.001 8.74
Colgate Palmolive (India) Ltd.1397.21391.00 4.86 4200.002100.00100.0010 417.27
Dabur India Ltd.445.7447.50 -3.327 5000.002500.00100.004 297.38
Grasim Industries Ltd.750.95758.75 8.24 16.50 K9000.0083.3314 638.00
NTPC Ltd.119.85121.35 -0.979 96.00 K52.80 K81.8217 462.79
Titan Company Ltd.1263.551274.40 8.76 12.00 K6750.0077.7833 1664.50
Container Corporation of India Ltd.552.4563.35 6.50 7815.004689.0066.674 0.000
GAIL (India) Ltd.134.7136.60 1.64 96.01 K58.67 K63.6411 456.02
Adani Enterprises Ltd.149.1148.50 3.34 32.00 K20.00 K60.006 0.000
United Spirits Ltd.623.95635.55 5.53 20.00 K12.50 K60.007 633.28
I T C Ltd.238.05240.50 0.733 204.00 K129.60 K57.41120 615.15
Biocon Ltd.228.05231.45 1.07 64.80 K41.40 K56.5214 179.58
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Interglobe Aviation1738.31765.80 3.63 8400.005400.0055.5612 146.53
Jindal Steel & Power Ltd.108.65109.65 8.24 54.40 K35.20 K54.5510 76.67
BANK NIFTY28981.629.20 K 8.14 18.94 K12.58 K50.561815 342.94
Escorts Ltd.567.65571.75 12.27 13.20 K8800.0050.0018 0.000
Exide Industries Ltd.181.6182.45 4.20 21.60 K14.40 K50.006 0.000
Godrej Consumer Products Ltd.684.75664.60 10.77 2400.001600.0050.001 0.000
Havell's India Ltd.727.65738.95 15.16 3000.002000.0050.005 452.53
Voltas Ltd.667.35669.75 7.31 6000.004000.0050.004 0.000
Ashok Leyland Ltd.69.269.90 18.58 918.00 K612.00 K50.00195 1033.06
Bank of Baroda100.3101.25 5.80 256.50 K171.00 K50.0079 211.04
Power Grid Corporation of India Ltd.196.2198.50 -1.781 24.00 K16.00 K50.004 0.000
Mahindra & Mahindra Financial Services Ltd.354.15358.40 10.43 23.75 K16.25 K46.159 225.94
Housing Development Finance Corporation Ltd.2049.32079.95 4.08 47.50 K33.50 K41.7980 77.28
Tata Consultancy Services Ltd.2065.452089.80 -1.515 38.50 K27.50 K40.00163 350.10
Tata Steel Ltd.368.55373.85 7.74 79.58 K58.36 K36.3680 241.56
Bajaj Auto Ltd.2929.253010.35 7.83 5750.004250.0035.2918 0.000
RBL Bank382.95385.00 15.79 28.80 K21.60 K33.3354 440.12
Hindustan Unilever Ltd.1969.751975.75 7.55 25.50 K19.20 K32.8147 0.000
Britannia Industries Ltd.2867.02897.00 9.73 11.80 K9000.0031.1132 3295.08
DLF Ltd.168.3170.55 9.01 47.60 K36.40 K30.7722 686.92
Bajaj Finance3702.23728.55 10.08 12.00 K9250.0029.7347 348.42
UltraTech Cement Ltd.4269.654158.00 6.79 16.80 K13.00 K29.2319 38.13
Apollo Tyres Ltd.185.2182.00 7.06 45.00 K36.00 K25.006 59.22
Bajaj Finserv Ltd.7693.657750.00 5.43 625.00500.0025.001 0.000



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.