Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 30/01/2020Future Increase in Open Interest, Expiry 27/02/2020 

Increase in Futures Open Interest, Expiry date-26/03/2020, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
I T C Ltd.236.65233.25 -1.686 1464.00 K576.00 K154.17492 297.54
Cummins India Ltd.601.2590.55 0.093 4500.001800.00150.005 0.000
Muthoot Finance761.3759.85 -0.485 7500.003000.00150.005 395.07
Siemens Ltd.1528.21509.70 -6.352 3850.001650.00133.338 150.46
Ambuja Cements Ltd.214.05218.95 0.992 35.00 K15.00 K133.338 34.37
Max Financial Services Ltd.512.75514.15 -3.978 10.40 K5200.00100.005 0.000
The Ramco Cements Ltd.810.35854.50 -3.134 3200.001600.00100.002 93.73
Torrent Pharmaceuticals Ltd.1937.51942.05 -4.706 4000.002000.00100.0018 759.61
United Spirits Ltd.634.8657.25 13.10 38.75 K20.00 K93.7563 303.61
Godrej Consumer Products Ltd.740.85736.95 -2.216 11.20 K6400.0075.007 587.66
JSW Steel Ltd.261.25257.60 -2.517 85.10 K50.60 K68.1826 11.09
Torrent Power Ltd.326.15325.30 -1.752 24.00 K15.00 K60.006 98.53
Tata Power Co. Ltd.60.961.30 0.245 198.00 K126.00 K57.1411 21.94
Escorts Ltd.748.0731.70 -0.800 37.40 K24.20 K54.5522 118.37
Maruti Suzuki India Ltd.7010.37074.15 -1.849 7200.004700.0053.1972 65.25
SRF Ltd.3766.33770.25 2.08 10.25 K6750.0051.8535 492.48
Larsen & Toubro Ltd.1365.71360.80 0.029 88.50 K61.50 K43.9097 46.15
Ujjivan Financial Services Ltd.374.1373.60 1.69 39.10 K27.20 K43.7513 -34.036
Interglobe Aviation1462.11466.25 -3.536 17.40 K12.30 K41.4690 241.28
Reliance Industries Ltd.1479.851485.25 -2.264 221.50 K158.00 K40.19342 186.98
CESC Ltd.740.2736.90 -0.714 11.20 K8000.0040.008 12.65
Wipro Ltd.246.75245.10 -0.649 80.00 K57.60 K38.8916 -12.053
Piramal Enterprises1702.31687.30 -1.038 19.16 K13.90 K37.7824 -19.469
NIIT TECHNOLOGIES LTD1941.051930.60 3.30 5625.004125.0036.369 359.31
Adani Power Limited64.0565.00 0.231 40.00 K30.00 K33.332 99.69
Sun Pharmaceutical Industries Ltd.450.1458.15 1.09 70.00 K52.50 K33.3344 80.36
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Apollo Tyres Ltd.174.2174.60 -0.541 60.00 K45.00 K33.339 200.94
HDFC Bank Ltd.1235.851236.65 0.774 706.00 K535.00 K31.96679 39.00
Indiabulls Housing Finance315.15309.70 -0.928 345.60 K266.40 K29.73140 101.61
Dr. Reddy's Laboratories Ltd.3148.253214.10 -0.062 12.25 K9500.0028.9531 -29.832
Mahanagar Gas Ltd1226.451218.05 2.69 10.80 K8400.0028.5716 308.97
Mahindra & Mahindra Ltd.577.75576.25 -1.124 23.00 K18.00 K27.7817 13.68
NCC Ltd.57.757.90 -2.934 207.00 K162.00 K27.7815 265.95
Exide Industries Ltd.202.75203.05 -1.432 29.00 K23.20 K25.006 49.17
Oil India Ltd.139.8134.00 -2.687 101.97 K81.58 K25.0013 1158.24
HCL Technologies Ltd.608.85600.75 -1.702 21.00 K16.80 K25.003 48.34
ICICI Prudential Life Insurance Company527.0528.75 0.114 22.50 K18.00 K25.004 -69.069
RBL Bank335.35336.00 0.886 61.50 K49.50 K24.2418 13.92
Voltas Ltd.707.75720.00 0.517 21.00 K17.00 K23.537 -13.020
Divi's Laboratories Ltd.1961.31957.15 0.801 6400.005200.0023.086 -14.340
Tech Mahindra Ltd.804.15803.45 0.375 19.20 K15.60 K23.0812 51.17
ACC Ltd.1551.71572.00 0.970 4400.003600.0022.225 -44.315
Asian Paints Ltd.1796.951796.00 -0.388 26.40 K21.60 K22.2217 20.70
Nestle India Ltd.15866.815.56 K -1.467 550.00450.0022.228 689.58
Biocon Ltd.297.45285.00 -1.792 303.60 K248.40 K22.2234 -30.088
Tata Consultancy Services Ltd.2154.62204.10 0.531 34.50 K28.25 K22.1265 47.52
Ashok Leyland Ltd.84.685.05 -0.701 672.00 K552.00 K21.7431 -30.372
Tata Motors Ltd.188.05178.05 -3.155 808.40 K670.80 K20.51130 69.23
State Bank of India316.45317.85 -0.470 630.00 K525.00 K20.00138 50.22
Equitas Holdings Ltd.113.35113.00 0.893 127.40 K107.80 K18.1815 0.281



( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.