Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 29/08/2019Future Increase in Open Interest, Expiry 26/09/2019 

Increase in Futures Open Interest, Expiry date-31/10/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Apollo Tyres Ltd.164.25161.40 0.124 15.00 K3000.00400.006 0.000
Balkrishna Industries Ltd.719.05721.60 -2.664 4800.001600.00200.004 0.000
Power Grid Corporation of India Ltd.211.15209.00 1.63 44.00 K16.00 K175.008 0.000
Cadila Healthcare Ltd.217.75219.50 0.137 3200.001600.00100.001 0.137
CESC Ltd.788.95782.00 4.17 1600.00800.00100.001 4.17
Apollo Hospitals Enterprises Ltd.1470.61460.00 2.17 4500.003000.0050.004 35.25
RBL Bank396.9396.50 5.47 24.00 K16.80 K42.869 135.19
Glenmark Pharmaceuticals Ltd.361.15362.85 -6.482 14.00 K10000.0040.009 5.40
UPL Ltd.549.05555.00 4.72 6300.004500.0040.002 6.15
NIIT TECHNOLOGIES LTD1289.31245.00 -0.836 5250.003750.0040.005 63.72
DLF Ltd.177.65180.40 3.35 30.80 K22.40 K37.503 0.000
Oil & Natural Gas Corporation Ltd.127.9129.20 1.81 86.25 K63.75 K35.299 80.52
The Ramco Cements Ltd.729.65729.45 1.31 3200.002400.0033.331 -66.307
IDFC First Bank Ltd.45.7545.25 3.90 2580.00 K2004.00 K28.7473 26.59
Jubliant Foodworks Limited1113.051095.50 -1.142 4500.003500.0028.572 97.88
National Aluminium Co. Ltd.41.2540.05 -1.111 270.00 K220.00 K22.735 65.73
Bajaj Finserv Ltd.7439.47524.00 0.903 750.00625.0020.004 -17.660
Lupin Ltd.729.3728.85 -0.897 8400.007000.0020.003 -72.913
NCC Ltd.62.463.30 -2.989 144.00 K120.00 K20.007 -60.705
Biocon Ltd.228.0229.45 -2.775 21.60 K18.00 K20.006 -14.621
Steel Authority of India Ltd.36.236.20 -2.426 660.00 K552.00 K19.5713 -42.317
IndusInd Bank Ltd.1439.11448.40 4.59 2800.002400.0016.674 0.000
Power Finance Corporation Ltd.109.7109.50 3.30 43.40 K37.20 K16.672 105.94
Tata Global Beverages Ltd266.85270.00 0.784 18.90 K16.20 K16.671 0.000
Bajaj Finance3337.23365.00 0.658 5750.005000.0015.0011 -20.792
Asian Paints Ltd.1597.451604.90 1.51 9600.008400.0014.294 -32.127
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Havell's India Ltd.651.35657.40 -0.987 8000.007000.0014.292 -50.063
Tata Elxsi Ltd.623.45620.90 -4.123 4800.004200.0014.291 0.000
Adani Enterprises Ltd.132.85134.50 0.373 36.00 K32.00 K12.502 0.000
ICICI Prudential Life Insurance Company389.2378.25 0.598 13.50 K12.00 K12.501 0.000
Coal India Ltd201.95205.10 1.69 79.20 K70.40 K12.505 -57.724
Indian Oil Corporation Ltd.126.25126.20 0.278 66.50 K59.50 K11.762 -59.835
Yes Bank Ltd.79.4579.55 4.95 1603.80 K1441.00 K11.30285 -8.979
Aurobindo Pharma Ltd.602.3607.80 -0.613 10000.009000.0011.111 -80.086
Cipla Ltd.476.1480.00 0.000 10000.009000.0011.113 51.74
LIC Housing Finance Ltd.480.3483.45 -1.467 11.00 K9900.0011.111 -50.871
Bank of India69.470.10 4.47 198.00 K180.00 K10.009 133.05
Union Bank of India64.3565.30 3.16 77.00 K70.00 K10.005 154.58
Jindal Steel & Power Ltd.103.8105.40 -0.378 76.80 K70.40 K9.096 -43.520
Tata Motors (DVR)56.557.30 -2.881 144.00 K132.00 K9.092 0.000
JSW Steel Ltd.227.15227.75 -1.107 26.00 K24.00 K8.335 396.09
Tata Motors Ltd.121.35122.05 0.000 534.00 K495.00 K7.8855 -8.025
Grasim Industries Ltd.752.25760.00 2.54 10.50 K9750.007.6910 -22.232
S&P CNX NIFTY11047.811.15 K 0.346 245.78 K229.35 K7.16829 -25.316
Bharti Airtel Ltd.361.55365.70 1.08 85.15 K79.59 K6.984 35.52
Larsen & Toubro Ltd.1335.251354.90 0.326 13.12 K12.38 K6.065 -61.351
Hero MotoCorp Ltd.2669.02681.25 1.19 3600.003400.005.883 -24.671
Motherson Sumi Systems Ltd.98.0598.90 -0.603 69.30 K66.00 K5.003 -80.212
NBCC (India) Ltd.33.934.10 -2.292 365.50 K348.50 K4.884 31.52
I T C Ltd.253.0256.00 1.75 170.40 K163.20 K4.417 -62.598



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.