Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 25/04/2019Future Increase in Open Interest, Expiry 30/05/2019 

Increase in Futures Open Interest, Expiry date-27/06/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Adani Enterprises Ltd.132.5135.80 -0.184 2484.00 K108.00 K2200.00598 2451.23
Ambuja Cements Ltd.226.8231.05 -0.495 25.00 K2500.00900.0010 895.54
Escorts Ltd.745.15756.30 -1.466 9900.001100.00800.0013 1188.24
Kotak Mahindra Bank Ltd.1355.351376.25 0.105 28.00 K3200.00775.0036 3492.89
Bharat Financial Inclusion Ltd.1031.91057.15 -3.103 3000.00500.00500.005 142.99
Multi Commodity Exchange of India Ltd.772.75783.00 -3.524 4900.001400.00250.005 0.000
IndusInd Bank Ltd.1651.351672.00 -4.792 2100.00600.00250.006 0.000
NIIT TECHNOLOGIES LTD1303.651315.60 -1.475 15.00 K4500.00233.3333 0.000
Century Textile & Industries Ltd.904.05915.00 -1.766 1800.00600.00200.002 0.000
Page Industries22892.823.01 K -4.727 75.0025.00200.002 0.000
Shriram Transport Finance Co. Ltd.1165.951172.00 -1.384 1800.00600.00200.002 97.06
REC Ltd.147.2148.25 0.338 18.00 K6000.00200.002 -0.571
I T C Ltd.303.4302.80 0.531 10852.80 K3878.40 K179.833043 113.92
Lupin Ltd.867.6876.60 3.99 21.00 K7700.00172.7329 648.19
GMR Infrastructure Ltd.17.417.75 -7.792 450.00 K180.00 K150.0010 0.000
Gujarat State Fertilizers & Chemicals Ltd.100.05102.40 -5.491 23.50 K9400.00150.003 0.000
Strides Arcolab Ltd.475.75486.10 1.27 5500.002200.00150.004 101.73
V-Guard Industries221.05213.00 -4.356 15.00 K6000.00150.003 0.000
Arvind Ltd.86.2588.50 0.797 28.00 K12.00 K133.339 794.02
L&T Finance Holdings Ltd.139.2141.40 -7.612 126.00 K54.00 K133.3328 0.000
Jindal Steel & Power Ltd.175.0177.40 -1.225 36.00 K15.75 K128.5711 35.88
Canara Bank270.45273.65 0.238 74.00 K36.00 K105.5624 200.38
Colgate Palmolive (India) Ltd.1210.051224.45 -0.722 2800.001400.00100.003 0.000
Torrent Pharmaceuticals Ltd.1806.151970.05 0.000 1000.00500.00100.001 -0.205
Bajaj Finance3035.053072.90 0.845 4750.002500.0090.0016 0.000
Maruti Suzuki India Ltd.7048.97144.50 -3.973 4800.002550.0088.2457 699.28
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Bharat Petroleum Corporation Ltd.336.35341.40 -0.828 23.40 K12.60 K85.718 12.34
Oriental Bank of Commerce99.199.95 -2.345 63.00 K35.00 K80.007 -23.870
TV18 Broadcast Ltd.32.7533.40 -2.482 559.00 K325.00 K72.0040 92.68
Apollo Tyres Ltd.211.95212.75 -1.047 36.00 K21.00 K71.436 198.62
Tata Consultancy Services Ltd.2155.052167.25 -0.539 3125.25 K1864.75 K67.605088 55.01
Bata India Ltd.1445.551436.60 1.53 2750.001650.0066.673 0.864
RBL Bank673.35678.55 -0.052 6000.003600.0066.674 101.00
Reliance Infrastructure Ltd.118.0112.50 1.86 140.40 K84.50 K66.1583 47.60
Sun TV Network Ltd.580.45587.90 -1.193 13.00 K8000.0062.507 12.45
NBCC (India) Ltd.59.0559.85 -0.499 272.00 K168.00 K61.9021 418.28
IDFC Ltd.41.942.50 -10.148 105.60 K66.00 K60.005 0.000
IFCI Ltd.12.0512.40 -2.745 280.00 K175.00 K60.003 -1.449
UltraTech Cement Ltd.4198.254257.80 -0.332 1600.001000.0060.006 99.20
Coal India Ltd255.5257.45 2.04 77.00 K48.40 K59.0935 257.17
S&P CNX NIFTY11576.011.70 K -0.130 515.40 K327.22 K57.514078 94.93
Steel Authority of India Ltd.54.6555.45 -3.059 312.00 K204.00 K52.9434 157.79
Punjab National Bank87.288.45 0.397 847.00 K560.00 K51.25100 142.98
Balkrishna Industries Ltd.962.4964.10 1.68 7200.004800.0050.006 200.35
BEML Ltd.901.55924.70 -1.228 12.60 K8400.0050.0013 4.22
India Cements Ltd.101.75103.50 -2.358 54.00 K36.00 K50.006 16.55
Engineers India Ltd.115.2116.35 0.215 36.90 K24.60 K50.004 98.74
Cipla Ltd.561.7572.00 0.158 3000.002000.0050.001 0.000
Jain Irrigation Systems Ltd.57.6558.00 0.259 54.00 K36.00 K50.004 100.04
Adani Ports & Special Economic Zone Ltd.390.9393.60 -0.354 15.00 K10000.0050.004 99.80



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.