Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 26/07/2018Future Increase in Open Interest, Expiry 30/08/2018 

Increase in Futures Open Interest, Expiry date-27/09/2018, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Bajaj Auto Ltd.2839.62858.15 0.000 22.006.00266.675500 0.000
BEML Ltd.756.0761.00 -0.262 14.007.00100.004500 348.24
Hero MotoCorp Ltd.3376.953390.00 0.000 14.007.00100.001400 0.000
MRF Ltd.76812.577.98 K 0.000 2.001.00100.0030 0.000
Hexaware Technologies Ltd.502.4487.80 4.68 4.002.00100.006000 317.22
Infibeam Incorporation167.85158.45 0.000 27.0015.0080.0056000 0.000
Bajaj Finance2721.352764.35 9.23 17.0010.0070.0011500 -3.446
Wockhardt Ltd.562.95576.15 1.97 5.003.0066.671800 103.95
Hindustan Petroleum Corporation Ltd.275.4279.00 -1.933 8.005.0060.004725 -24.405
Can Fin Homes Ltd.325.8332.50 0.000 3.002.0050.001250 0.000
Glenmark Pharmaceuticals Ltd.567.55570.00 0.000 3.002.0050.001000 0.000
Aurobindo Pharma Ltd.583.8587.50 0.000 7.005.0040.002000 0.000
PTC India Ltd.69.1566.25 -1.267 76.0057.0033.33168000 159.25
Hindalco Industries Ltd.195.65196.75 -1.772 30.0023.0030.4328000 -65.244
Industrial Development Bank of India Ltd.58.057.30 0.000 9.007.0028.5740000 0.000
Eicher Motors Ltd.27048.127.01 K -0.332 5.004.0025.0025 -50.349
S&P CNX NIFTY11010.211.05 K 0.430 5916.004796.0023.35167025 250.82
IFCI Ltd.15.6515.10 0.000 16.0013.0023.08100000 0.000
Jindal Steel & Power Ltd.183.4185.90 -0.375 27.0022.0022.7322500 68.16
Power Finance Corporation Ltd.71.272.75 0.345 11.009.0022.2212000 -32.279
Steel Authority of India Ltd.71.372.00 -0.139 22.0018.0022.22156000 41.31
Kotak Mahindra Bank Ltd.1333.31350.00 -0.662 12.0010.0020.003200 -64.300
Reliance Power Ltd.30.8530.60 -0.163 26.0022.0018.1891000 -12.387
Apollo Tyres Ltd.280.3282.00 2.25 26.0022.0018.1818000 102.70
Canara Bank236.8240.00 2.04 14.0012.0016.6710000 -16.166
Indian Oil Corporation Ltd.161.05160.50 -0.926 7.006.0016.673000 -0.926
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
NCC Ltd.79.7581.00 -0.369 21.0018.0016.6732000 -64.188
Jaiprakash Associates Ltd.15.115.20 0.000 7.006.0016.6734000 0.000
Idea Cellular Ltd.51.1551.25 0.000 25.0022.0013.6428000 0.000
UPL Ltd.549.6552.00 0.181 26.0023.0013.048400 -29.694
Mahanagar Gas Ltd821.6830.00 1.22 38.0035.008.571800 -39.120
Lupin Ltd.800.65804.45 0.701 53.0049.008.164900 -22.314
Federal Bank Ltd.85.7586.00 -0.405 54.0050.008.0022000 -82.622
Reliance Industries Ltd.1128.651139.45 2.05 303.00282.007.4556000 30.13
Yes Bank Ltd.386.5391.85 -0.823 72.0068.005.8815750 -69.012
State Bank of India261.5263.80 0.687 75.0071.005.6330000 -44.447
Suzlon Energy Ltd.7.17.15 0.000 95.0090.005.56315000 -35.856
NBCC (India) Ltd.63.4563.65 -1.926 40.0038.005.2612000 -81.991
Ashok Leyland Ltd.107.45108.35 1.26 148.00141.004.96144000 -71.042
Bharat Heavy Electricals Ltd.67.567.65 2.04 125.00120.004.17172500 22.72
Rural Electrification Corporation Ltd.91.691.40 -0.164 100.0096.004.1724000 -20.432
IndusInd Bank Ltd.1902.551884.00 0.000 26.0025.004.00300 0.000
Punjab National Bank75.5576.40 0.460 87.0084.003.5722000 -80.104
I T C Ltd.274.0276.65 0.345 29.0028.003.579600 -49.625
Larsen & Toubro Ltd.1270.351265.00 0.421 94.0091.003.303000 -95.720
Vedanta Ltd202.4205.00 -2.497 36.0035.002.867000 -74.081
Petronet LNG Ltd.207.45206.00 -0.194 40.0039.002.563000 -0.194
Tata Consultancy Services Ltd.1996.61992.00 0.830 151.00148.002.036500 8.97
Sun Pharmaceutical Industries Ltd.560.1563.65 2.30 54.0053.001.897700 -69.366
Coal India Ltd263.5256.00 -2.309 60.0059.001.694400 -2.159



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.