Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 27/06/2019Future Increase in Open Interest, Expiry 25/07/2019 

Increase in Futures Open Interest, Expiry date-29/08/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
GMR Infrastructure Ltd.15.0515.15 -4.717 180.00 K45.00 K300.003 0.000
Hindustan Zinc Ltd.234.75237.65 -2.921 9600.003200.00200.002 0.000
Escorts Ltd.545.65550.00 -2.655 6600.002200.00200.005 391.87
Bharat Forge Ltd.442.7449.30 -2.802 18.00 K7200.00150.0012 0.000
Shriram Transport Finance Co. Ltd.1017.951025.50 -6.688 6600.003000.00120.0012 279.48
Ambuja Cements Ltd.205.6213.10 -4.546 5000.002500.00100.001 0.000
Bharat Heavy Electricals Ltd.67.6568.45 -2.493 255.00 K127.50 K100.0027 275.98
Britannia Industries Ltd.2899.22935.85 -1.150 400.00200.00100.002 0.000
Mahindra & Mahindra Ltd.625.05623.25 -2.457 6000.003000.00100.003 46.61
UltraTech Cement Ltd.4455.34488.50 -1.353 1200.00600.00100.003 47.61
UPL Ltd.994.951014.90 2.38 1200.00600.00100.001 0.000
Adani Ports & Special Economic Zone Ltd.422.85422.35 -0.857 65.00 K32.50 K100.0013 331.53
Dewan Housing Finance Corporation Ltd.76.5569.30 -10.000 192.00 K112.00 K71.4323 421.33
Biocon Ltd.245.3248.00 -1.470 27.00 K16.20 K66.6718 78.19
Steel Authority of India Ltd.47.748.15 -5.123 276.00 K180.00 K53.3312 183.99
Bank of India84.385.50 -2.342 72.00 K48.00 K50.005 145.30
Marico Ltd.366.85373.00 -2.125 7800.005200.0050.002 0.000
IDFC First Bank Ltd.41.441.70 -1.302 1272.00 K900.00 K41.3331 174.94
Cipla Ltd.545.15552.50 -2.333 7000.005000.0040.003 46.55
Reliance Industries Ltd.1282.31295.40 -2.341 39.00 K28.00 K39.2945 121.17
Apollo Tyres Ltd.199.95194.50 4.96 66.00 K48.00 K37.507 619.08
Raymond Ltd.780.95793.00 -0.502 8800.006400.0037.503 0.000
Ashok Leyland Ltd.83.6581.80 -4.718 360.00 K264.00 K36.3633 86.42
LIC Housing Finance Ltd.529.9529.60 -3.092 4400.003300.0033.331 0.000
Maruti Suzuki India Ltd.6581.656598.90 -2.267 5700.004350.0031.0333 439.79
IndusInd Bank Ltd.1399.651402.75 -1.561 14.80 K11.60 K27.5919 3.31
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Strides Arcolab Ltd.412.85413.00 -2.364 6000.004800.0025.001 0.000
ICICI Bank Ltd.414.2418.50 -0.712 37.12 K30.25 K22.7313 158.11
National Aluminium Co. Ltd.48.448.55 -1.019 570.00 K470.00 K21.2812 -37.339
JSW Steel Ltd.260.2259.80 -4.538 24.00 K20.00 K20.002 91.00
Lupin Ltd.706.95713.00 -2.195 8400.007000.0020.002 -66.875
Tata Consultancy Services Ltd.2249.22271.30 -0.373 19.75 K16.50 K19.7020 66.53
Zee Entertainment Enterprises Ltd.338.1340.00 0.621 16.90 K14.30 K18.186 99.77
Wipro Ltd.299.15294.65 -0.338 169.60 K144.00 K17.7814 7.15
Vodafone Idea Ltd.12.112.35 -3.137 560.00 K476.00 K17.653 -67.704
Jindal Steel & Power Ltd.154.85159.65 -3.825 22.40 K19.20 K16.671 -3.825
Punjab National Bank75.9577.00 -1.911 147.00 K126.00 K16.675 -17.298
Oil India Ltd.174.45176.40 -2.082 23.79 K20.39 K16.671 0.000
Tata Motors Ltd.158.75161.05 -3.244 195.00 K168.00 K16.0715 -27.249
Bank of Baroda116.6118.40 -1.333 117.00 K103.50 K13.0412 192.96
Divi's Laboratories Ltd.1540.51551.00 1.77 7200.006400.0012.504 -65.802
DLF Ltd.172.65173.15 -2.560 25.20 K22.40 K12.501 -86.201
Hindustan Unilever Ltd.1818.051832.65 -0.128 2700.002400.0012.503 198.42
Power Finance Corporation Ltd.128.65129.90 -3.204 55.80 K49.60 K12.503 -2.758
NMDC Ltd.106.0106.05 -3.018 78.00 K72.00 K8.331 -83.750
Axis Bank Ltd.777.7787.85 -2.494 31.20 K28.80 K8.338 -59.079
Larsen & Toubro Ltd.1498.751503.90 -1.760 24.75 K22.88 K8.2012 8.21
L&T Finance Holdings Ltd.117.3118.00 -3.909 238.50 K220.50 K8.164 0.000
Cadila Healthcare Ltd.242.9243.00 -0.205 25.60 K24.00 K6.671 -50.046
BANK NIFTY30273.230.52 K -0.941 6440.006060.006.27229 -5.463



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.