| Alembic Pharmaceuticals Ltd. | 604.65 | 784.00 | 83.13 | 275.80 K | 1348.20 K | 10.50 K |
| CESC Ltd. | 77.3 | 381.35 | 79.97 | 285.60 K | 1140.00 K | 0 |
| Adani Power Limited | 373.5 | 31.30 | 78.65 | 15670.00 K | 57630.00 K | 90.00 K |
| Nippon Life India Asset Management Ltd. | 268.65 | 266.70 | 77.68 | 683.20 K | 2377.60 K | 0 |
| Gujarat State Petronet Ltd. | 230.95 | 241.75 | 73.43 | 1070.00 K | 2907.50 K | 50.00 K |
| Strides Arcolab Ltd. | 332.15 | 332.00 | 72.95 | 1269.90 K | 3361.50 K | 63.90 K |
| Ujjivan Financial Services Ltd. | 211.0 | 209.60 | 71.30 | 892.50 K | 2173.60 K | 44.00 K |
| Oil India Ltd. | 174.45 | 113.85 | 68.51 | 3504.37 K | 7555.98 K | 67.98 K |
| NCC Ltd. | 71.75 | 21.40 | 66.72 | 7956.00 K | 15741.00 K | 210.00 K |
| NBCC (India) Ltd. | 30.75 | 32.35 | 64.86 | 9588.00 K | 17700.00 K | 0 |
| Yes Bank Ltd. | 15.65 | 29.75 | 62.53 | 23768.80 K | 37276.80 K | 2393.60 K |
| Equitas Holdings Ltd. | 99.15 | 53.00 | 61.91 | 6115.20 K | 9773.60 K | 167.20 K |
| Nifty IT | 26981.2 | 13298.00 | 56.25 | 1050.00 | 1250.00 | 100.00 |
| Just Dial Ltd. | 568.95 | 357.60 | 52.30 | 886.20 K | 900.20 K | 71.40 K |
| Century Textile & Industries Ltd. | 810.7 | 308.30 | 52.12 | 1593.60 K | 1719.20 K | 15.40 K |
| Hindustan Unilever Ltd. | 2696.45 | 2696.90 | 21.48 | 6298.80 K | 1722.60 K | 300.00 |
|
|
| Name | Spot Price | Fut Price (Near) | Rollover % | Near OI | Next OI | Far OI |
|---|
| S&P CNX NIFTY | 17094.3 | 17103.20 | 7.48 | 12028.85 K | 875.05 K | 97.95 K |
| Manappuram Finance Limited | 97.45 | 98.00 | 7.36 | 26808.00 K | 2124.00 K | 6000.00 |
| BANK NIFTY | 38631.9 | 38807.35 | 7.03 | 2166.20 K | 143.80 K | 20.02 K |
| Tech Mahindra Ltd. | 1008.6 | 1011.50 | 6.67 | 13064.40 K | 912.60 K | 21.00 K |
| Exide Industries Ltd. | 156.95 | 157.75 | 6.44 | 23839.20 K | 1638.00 K | 3600.00 |
| Wipro Ltd. | 394.25 | 395.95 | 6.33 | 35463.00 K | 2362.00 K | 36.00 K |
| Dr. Lal Pathlabs Ltd. | 2518.75 | 2491.40 | 6.05 | 1087.50 K | 66.00 K | 4000.00 |
| Amara Raja Batteries Ltd. | 491.0 | 492.90 | 6.03 | 5719.00 K | 367.00 K | 0 |
| Steel Authority of India Ltd. | 76.75 | 77.05 | 5.66 | 86412.00 K | 5178.00 K | 6000.00 |
| Indian Energy Exchange Ltd. | 142.05 | 142.90 | 5.44 | 51120.00 K | 2883.75 K | 60.00 K |
| Indian Railway Catering & Tourism Corp Ltd. | 706.0 | 683.45 | 5.41 | 13162.62 K | 706.12 K | 46.38 K |
| Pfizer Ltd. | 4265.35 | 4289.50 | 5.10 | 58.12 K | 0 | 3125.00 |
| Firstsource Solutions Ltd. | 104.8 | 103.10 | 4.94 | 16000.40 K | 816.40 K | 15.60 K |
| Rain Industries Ltd. | 163.45 | 164.55 | 4.94 | 10108.00 K | 525.00 K | 0 |
| Indus Towers Ltd. | 197.45 | 198.00 | 4.79 | 14081.20 K | 702.80 K | 5600.00 |
|
|
| Name | Spot Price | Fut Price (Near) | Rollover % | Near OI | Next OI | Far OI |
|---|
| Deepak Nitrite | 2036.0 | 2012.80 | 4.75 | 1979.75 K | 98.75 K | 0 |
| Coforge Ltd. | 3361.95 | 3366.45 | 4.67 | 624.30 K | 30.45 K | 150.00 |
| Aarti Industries Ltd. | 745.05 | 747.15 | 4.52 | 3067.65 K | 139.40 K | 5950.00 |
| Tata Motors Ltd. | 404.6 | 403.65 | 4.43 | 65408.93 K | 2921.25 K | 108.30 K |
| HDFC Asset Management Company Ltd. | 1889.6 | 1890.95 | 4.40 | 2140.20 K | 97.50 K | 900.00 |
| Vodafone Idea Ltd. | 8.8 | 8.85 | 4.29 | 404180.00 K | 17640.00 K | 490.00 K |
| Birlasoft Ltd. | 282.45 | 283.70 | 4.16 | 8351.20 K | 357.50 K | 5200.00 |
| Indian Oil Corporation Ltd. | 66.95 | 67.20 | 4.10 | 105056.25 K | 4465.50 K | 29.25 K |
| Samvardhana Motherson International Ltd. | 109.0 | 109.35 | 4.09 | 43056.00 K | 1786.50 K | 49.50 K |
| REC Ltd. | 94.0 | 94.55 | 4.09 | 38112.00 K | 1616.00 K | 8000.00 |
| Power Grid Corporation of India Ltd. | 212.2 | 212.90 | 4.05 | 46337.40 K | 1927.80 K | 27.00 K |
| Ipca Laboratories Ltd. | 915.0 | 916.40 | 4.02 | 1147.25 K | 47.45 K | 650.00 |
| Tata Consultancy Services Ltd. | 3004.55 | 3008.85 | 3.99 | 12365.40 K | 507.00 K | 7050.00 |
| Punjab National Bank | 36.55 | 36.70 | 3.90 | 236272.00 K | 9504.00 K | 80.00 K |
| Power Finance Corporation Ltd. | 104.6 | 105.25 | 3.72 | 55942.60 K | 2132.80 K | 31.00 K |
|
|
| Name | Spot Price | Fut Price (Near) | Rollover % | Near OI | Next OI | Far OI |
|---|
| Infosys Ltd. | 1413.45 | 1401.40 | 3.59 | 37524.30 K | 1379.10 K | 18.60 K |
| National Aluminium Co. Ltd. | 71.3 | 71.60 | 3.58 | 61752.50 K | 2244.00 K | 46.75 K |
| L&T Technology Services | 3591.6 | 3533.25 | 3.56 | 909.40 K | 32.40 K | 1200.00 |
| Larsen & Toubro Infotech | 4457.85 | 4466.75 | 3.50 | 1198.35 K | 41.85 K | 1650.00 |
