Technicals Stability Returns

Highest Premium Stock Futures , Expiry 28/06/2022Highest Premium Stock Futures , Expiry 25/09/2022 

Highest Premium Stock Futures,Expiry date-30/06/2022, NSE

NameSpot PriceFuture PricePremiumPremium %Fut Price Change % %Change in turnover% Change in OIReading
Mahindra & Mahindra Financial Services Ltd.180.25180.950.7000.387 1.37 -55.59 -29.49 Short Covering
Bata India Ltd.1712.451719.106.650.387 -1.88 -40.58 -31.31 Position UnWinding
L&T Technology Services3158.053169.5511.500.363 0.894 -33.61 -19.78 Short Covering
Indus Towers Ltd.207.85208.600.7500.360 -1.93 30.77 -41.09 Position UnWinding
RBL Bank88.9589.250.3000.336 -2.67 308.42 -39.46 Position UnWinding
Punjab National Bank29.7529.850.1000.335 0.845 -11.42 -11.95 Short Covering
Indian Energy Exchange Ltd.167.15167.700.5500.328 -4.23 63.82 -23.15 Position UnWinding
Ipca Laboratories Ltd.902.05904.952.900.320 -1.08 11.11 -35.18 Position UnWinding
Samvardhana Motherson International Ltd.124.45124.850.4000.320 0.564 -18.12 -19.99 Short Covering
Chambal Fertilizers & Chemicals Ltd.269.95270.800.8500.314 -5.07 26.45 -14.38 Position UnWinding
IDFC First Bank Ltd.32.032.100.1000.312 0 8.34 -32.79 Position UnWinding
Deepak Nitrite1795.951801.455.500.305 -1.04 3.99 -31.51 Position UnWinding
Shriram Transport Finance Co. Ltd.1251.051254.853.800.303 -0.100 -27.02 -29.86 Position UnWinding
Zee Entertainment Enterprises Ltd.217.25217.900.6500.298 -1.96 -16.65 -31.83 Position UnWinding
Aditya Birla Fashion and Retail Ltd.239.8240.500.7000.291 -0.947 -45.32 -13.66 Position UnWinding
Bosch Ltd.14656.714.70 K42.700.290 0.885 -29.66 -35.01 Short Covering
NameSpot PriceFuture PricePremiumPremium %Fut Price Change % %Change in turnover% Change in OIReading
REC Ltd.120.2120.550.3500.290 0.794 30.13 -14.14 Short Covering
Firstsource Solutions Ltd.103.3103.600.3000.290 -1.47 -67.16 -21.27 Position UnWinding
Steel Authority of India Ltd.71.171.300.2000.281 1.78 23.36 -30.96 Short Covering
National Aluminium Co. Ltd.72.4572.650.2000.275 3.42 4.85 -27.17 Short Covering
Coforge Ltd.3735.23745.5010.300.275 -0.809 -44.65 -23.64 Position UnWinding
Kotak Mahindra Bank Ltd.1668.81673.404.600.275 -1.25 7.15 -39.12 Position UnWinding
Grasim Industries Ltd.1343.051346.703.650.271 -0.237 -64.41 -36.24 Position UnWinding
Canara Bank187.8188.300.5000.266 0.453 -15.57 -25.26 Short Covering
Trent Ltd.1068.251071.052.800.261 1.83 1.56 -32.83 Short Covering
Indiamart Intermesh Ltd.4073.44083.9510.550.258 -1.81 9.83 -26.82 Position UnWinding
Cholamandalam Investment and Finance Company640.8642.451.650.257 0.935 13.11 -44.73 Short Covering
Vedanta Ltd234.8235.400.6000.255 3.25 24.43 -38.48 Short Covering
Oberoi Realty Ltd.747.6749.501.900.254 -0.761 -18.25 -9.49 Position UnWinding
Max Financial Services Ltd.815.55817.602.050.251 -0.505 -2.19 -23.42 Position UnWinding
Indian Railway Catering & Tourism Corp Ltd.620.05621.601.550.249 1.13 -1.64 -39.23 Short Covering
NameSpot PriceFuture PricePremiumPremium %Fut Price Change % %Change in turnover% Change in OIReading
Balrampur Chini Mills Ltd.367.8368.700.9000.244 0.408 -31.06 -30.21 Short Covering
Indiabulls Housing Finance102.25102.500.2500.244 -2.38 514.97 -34.17 Position UnWinding
Alembic Pharmaceuticals Ltd.738.2739.951.750.237 -1.46 -43.30 -31.20 Position UnWinding
Titan Company Ltd.1968.051972.604.550.231 -3.47 58.79 -31.53 Position UnWinding
Indraprastha Gas Ltd.367.7368.550.8500.231 0.766 -6.88 -30.15 Short Covering
Navin Fluorine International Ltd.3699.153707.558.400.227 0.424 -24.46 -35.66 Short Covering
Hindustan Copper Ltd.90.290.400.2000.221 3.61 -4.08 -31.57 Short Covering
Oracle Financial Services Software Ltd.3134.553141.506.950.221 -0.700 19.83 -26.63 Position UnWinding
Federal Bank Ltd.91.892.000.2000.217 0.767 -18.00 -36.55 Short Covering
Adani Ports & Special Economic Zone Ltd.678.05679.501.450.213 -1.21 -71.79 -25.58 Position UnWinding
Dixon Technologies (India) Ltd.3664.73672.307.600.207 0.868 -11.09 -23.66 Short Covering
Glenmark Pharmaceuticals Ltd.387.4388.200.8000.206 0.375 30.14 -24.46 Short Covering
Hindustan Aeronautics Ltd.1800.151803.853.700.205 -0.169 -3.84 -19.22 Position UnWinding
Sun Pharmaceutical Industries Ltd.828.6830.301.700.205 -0.901 62.08 -54.61 Position UnWinding
Voltas Ltd.976.15978.152.000.204 -0.595 -12.11 -49.03 Position UnWinding
NameSpot PriceFuture PricePremiumPremium %Fut Price Change % %Change in turnover% Change in OIReading
Birlasoft Ltd.369.8370.550.7500.202 -0.189 -44.21 -23.59 Position UnWinding
Tata Chemicals Ltd.814.95816.601.650.202 0.424 -16.27 -25.55 Short Covering
SRF Ltd.2298.52303.004.500.195 0.233 -1.07 -46.42 Short Covering
Siemens Ltd.2380.62385.254.650.195 0.497 -16.10 -49.75 Short Covering
For better user Experience, customization, Ads Free, Login in to Login to MyTsr