Technicals Stability Returns

Highest Premium Stock Futures , Expiry 29/03/2023Highest Premium Stock Futures , Expiry 27/04/2023 

Highest Premium Stock Futures,Expiry date-23/02/2023, NSE

NameSpot PriceFuture PricePremiumPremium %Fut Price Change % %Change in turnover% Change in OIReading
Hindalco Industries Ltd.472.35476.654.300.902 -0.976 -18.00 0.714 Short Build Up
NMDC Ltd.122.4123.501.100.891 -0.121 7.88 -1.73 Position UnWinding
Adani Ports & Special Economic Zone Ltd.597.0602.155.150.855 -0.091 -14.27 -1.51 Position UnWinding
Firstsource Solutions Ltd.107.1108.000.9000.833 3.85 -3.60 0 Short Covering
State Bank of India538.2542.654.450.820 -0.221 10.96 13.04 Short Build Up
Hindustan Copper Ltd.121.6122.601.0000.816 -1.41 -40.82 2.19 Short Build Up
PI Industries Limited2945.952970.0524.100.811 0.094 58.33 8.66 Position Build Up
Apollo Tyres Ltd.311.85314.402.550.811 1.24 -8.24 -1.31 Short Covering
Tata Communications Ltd.1233.71243.7010.000.804 -1.36 -12.34 1.88 Short Build Up
L&T Finance Holdings Ltd.86.487.100.7000.804 -1.08 -22.31 1.36 Short Build Up
Abbott India Ltd.20985.721.15 K168.300.796 -1.01 0.720 2.97 Short Build Up
NTPC Ltd.168.85170.201.350.793 2.47 93.56 10.91 Position Build Up
India Cements Ltd.188.15189.651.500.791 -0.603 -20.12 -0.220 Position UnWinding
Ashok Leyland Ltd.144.3145.451.150.791 -3.32 -42.68 3.07 Short Build Up
Larsen & Toubro Ltd.2112.92129.7016.800.789 -1.85 43.95 7.91 Short Build Up
Pidilite Industries Ltd.2283.42301.4518.050.784 -0.186 -26.57 2.27 Short Build Up
NameSpot PriceFuture PricePremiumPremium %Fut Price Change % %Change in turnover% Change in OIReading
City Union Bank Ltd.152.25153.451.200.782 0.557 -13.29 -1.89 Short Covering
Trent Ltd.1180.351189.659.300.782 0.715 -46.53 4.94 Position Build Up
Oracle Financial Services Software Ltd.3054.653078.7024.050.781 0.463 -25.30 1.89 Position Build Up
Whirpool Of India Ltd.1412.751423.8511.100.780 1.85 -8.18 0.532 Position Build Up
BANK NIFTY40387.440.70 K317.050.779 0.105 16.70 8.71 Position Build Up
Indian Energy Exchange Ltd.135.35136.401.050.770 1.04 -27.35 -1.90 Short Covering
Crompton Greaves Ltd.328.8331.352.550.770 2.92 -13.69 -2.61 Short Covering
Indian Hotels Co. Ltd.291.3293.552.250.766 2.03 36.83 1.27 Position Build Up
Granules India291.35293.602.250.766 2.96 -32.64 -3.74 Short Covering
Indiabulls Housing Finance118.25119.150.9000.755 0.379 -49.84 0.374 Position Build Up
SBI Cards & Payment Services Ltd.716.4721.855.450.755 2.59 27.41 -1.85 Short Covering
Piramal Enterprises817.35823.556.200.753 1.02 -2.73 0.354 Position Build Up
Mahindra & Mahindra Financial Services Ltd.225.55227.251.700.748 0 -18.82 4.69 Short Build Up
Jubliant Foodworks Limited485.3488.953.650.747 0.545 -59.91 -0.229 Short Covering
ABB Ltd.2814.852835.9521.100.744 0.651 -33.89 -1.26 Short Covering
NameSpot PriceFuture PricePremiumPremium %Fut Price Change % %Change in turnover% Change in OIReading
Tech Mahindra Ltd.1036.11043.857.750.742 0.651 17.75 3.85 Position Build Up
Polycab India Ltd.2819.22840.2021.000.739 1.60 24.16 7.20 Position Build Up
Dalmia Bharat Ltd.1717.551730.3012.750.737 1.49 12.32 1.79 Position Build Up
Aditya Birla Fashion and Retail Ltd.250.1251.951.850.734 0.159 -64.24 0.134 Position Build Up
Rain Industries Ltd.162.4163.601.200.734 0.122 -39.99 0.0347 Position Build Up
Godrej Consumer Products Ltd.903.8910.456.650.730 -0.350 -19.22 0.541 Short Build Up
Tata Consumer Products Ltd.735.65741.055.400.729 0.400 -47.45 -1.23 Short Covering
JSW Steel Ltd.701.7706.855.150.729 -1.84 -10.11 1.75 Short Build Up
Power Grid Corporation of India Ltd.211.85213.401.550.726 -2.42 71.20 11.46 Short Build Up
Intellect Design Arena Ltd.431.5434.653.150.725 8.05 68.43 -2.03 Short Covering
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.527.65531.503.850.724 0.170 -57.67 -0.564 Short Covering
Voltas Ltd.774.95780.605.650.724 4.05 95.52 -2.00 Short Covering
Bajaj Auto Ltd.3841.153868.9027.750.717 -2.44 -73.31 1.97 Short Build Up
Honeywell Automation India Ltd.38041.438.32 K274.700.717 -0.293 -12.19 2.66 Short Build Up
Wipro Ltd.402.25405.152.900.716 1.15 -12.42 0.898 Position Build Up
NameSpot PriceFuture PricePremiumPremium %Fut Price Change % %Change in turnover% Change in OIReading
Titan Company Ltd.2335.552352.3516.800.714 0.354 6.52 1.96 Position Build Up
IndusInd Bank Ltd.1089.051096.757.700.702 -2.48 2.52 8.60 Short Build Up
Jindal Steel & Power Ltd.574.85578.904.050.700 -2.09 1.50 3.49 Short Build Up
Bandhan Bank Ltd.241.9243.601.700.698 0.807 -48.50 -1.23 Short Covering
For better user Experience, customization, Ads Free, Login in to Login to MyTsr