Technicals Stability Returns
| Highest Premium Stock Futures , Expiry 28/06/2022 | Highest Premium Stock Futures , Expiry 25/09/2022 |
| Name | Spot Price | Future Price | Premium | Premium % | Fut Price Change % | %Change in turnover | % Change in OI | Reading |
|---|---|---|---|---|---|---|---|---|
| Mahindra & Mahindra Financial Services Ltd. | 180.25 | 180.95 | 0.700 | 0.387 | 1.37 | -55.59 | -29.49 | Short Covering |
| Bata India Ltd. | 1712.45 | 1719.10 | 6.65 | 0.387 | -1.88 | -40.58 | -31.31 | Position UnWinding |
| L&T Technology Services | 3158.05 | 3169.55 | 11.50 | 0.363 | 0.894 | -33.61 | -19.78 | Short Covering |
| Indus Towers Ltd. | 207.85 | 208.60 | 0.750 | 0.360 | -1.93 | 30.77 | -41.09 | Position UnWinding |
| RBL Bank | 88.95 | 89.25 | 0.300 | 0.336 | -2.67 | 308.42 | -39.46 | Position UnWinding |
| Punjab National Bank | 29.75 | 29.85 | 0.100 | 0.335 | 0.845 | -11.42 | -11.95 | Short Covering |
| Indian Energy Exchange Ltd. | 167.15 | 167.70 | 0.550 | 0.328 | -4.23 | 63.82 | -23.15 | Position UnWinding |
| Ipca Laboratories Ltd. | 902.05 | 904.95 | 2.90 | 0.320 | -1.08 | 11.11 | -35.18 | Position UnWinding |
| Samvardhana Motherson International Ltd. | 124.45 | 124.85 | 0.400 | 0.320 | 0.564 | -18.12 | -19.99 | Short Covering |
| Chambal Fertilizers & Chemicals Ltd. | 269.95 | 270.80 | 0.850 | 0.314 | -5.07 | 26.45 | -14.38 | Position UnWinding |
| IDFC First Bank Ltd. | 32.0 | 32.10 | 0.100 | 0.312 | 0 | 8.34 | -32.79 | Position UnWinding |
| Deepak Nitrite | 1795.95 | 1801.45 | 5.50 | 0.305 | -1.04 | 3.99 | -31.51 | Position UnWinding |
| Shriram Transport Finance Co. Ltd. | 1251.05 | 1254.85 | 3.80 | 0.303 | -0.100 | -27.02 | -29.86 | Position UnWinding |
| Zee Entertainment Enterprises Ltd. | 217.25 | 217.90 | 0.650 | 0.298 | -1.96 | -16.65 | -31.83 | Position UnWinding |
| Aditya Birla Fashion and Retail Ltd. | 239.8 | 240.50 | 0.700 | 0.291 | -0.947 | -45.32 | -13.66 | Position UnWinding |
| Bosch Ltd. | 14656.7 | 14.70 K | 42.70 | 0.290 | 0.885 | -29.66 | -35.01 | Short Covering |
| Name | Spot Price | Future Price | Premium | Premium % | Fut Price Change % | %Change in turnover | % Change in OI | Reading |
| REC Ltd. | 120.2 | 120.55 | 0.350 | 0.290 | 0.794 | 30.13 | -14.14 | Short Covering |
| Firstsource Solutions Ltd. | 103.3 | 103.60 | 0.300 | 0.290 | -1.47 | -67.16 | -21.27 | Position UnWinding |
| Steel Authority of India Ltd. | 71.1 | 71.30 | 0.200 | 0.281 | 1.78 | 23.36 | -30.96 | Short Covering |
| National Aluminium Co. Ltd. | 72.45 | 72.65 | 0.200 | 0.275 | 3.42 | 4.85 | -27.17 | Short Covering |
| Coforge Ltd. | 3735.2 | 3745.50 | 10.30 | 0.275 | -0.809 | -44.65 | -23.64 | Position UnWinding |
| Kotak Mahindra Bank Ltd. | 1668.8 | 1673.40 | 4.60 | 0.275 | -1.25 | 7.15 | -39.12 | Position UnWinding |
| Grasim Industries Ltd. | 1343.05 | 1346.70 | 3.65 | 0.271 | -0.237 | -64.41 | -36.24 | Position UnWinding |
| Canara Bank | 187.8 | 188.30 | 0.500 | 0.266 | 0.453 | -15.57 | -25.26 | Short Covering |
| Trent Ltd. | 1068.25 | 1071.05 | 2.80 | 0.261 | 1.83 | 1.56 | -32.83 | Short Covering |
| Indiamart Intermesh Ltd. | 4073.4 | 4083.95 | 10.55 | 0.258 | -1.81 | 9.83 | -26.82 | Position UnWinding |
| Cholamandalam Investment and Finance Company | 640.8 | 642.45 | 1.65 | 0.257 | 0.935 | 13.11 | -44.73 | Short Covering |
| Vedanta Ltd | 234.8 | 235.40 | 0.600 | 0.255 | 3.25 | 24.43 | -38.48 | Short Covering |
| Oberoi Realty Ltd. | 747.6 | 749.50 | 1.90 | 0.254 | -0.761 | -18.25 | -9.49 | Position UnWinding |
| Max Financial Services Ltd. | 815.55 | 817.60 | 2.05 | 0.251 | -0.505 | -2.19 | -23.42 | Position UnWinding |
| Indian Railway Catering & Tourism Corp Ltd. | 620.05 | 621.60 | 1.55 | 0.249 | 1.13 | -1.64 | -39.23 | Short Covering |
| Name | Spot Price | Future Price | Premium | Premium % | Fut Price Change % | %Change in turnover | % Change in OI | Reading |
| Balrampur Chini Mills Ltd. | 367.8 | 368.70 | 0.900 | 0.244 | 0.408 | -31.06 | -30.21 | Short Covering |
| Indiabulls Housing Finance | 102.25 | 102.50 | 0.250 | 0.244 | -2.38 | 514.97 | -34.17 | Position UnWinding |
| Alembic Pharmaceuticals Ltd. | 738.2 | 739.95 | 1.75 | 0.237 | -1.46 | -43.30 | -31.20 | Position UnWinding |
| Titan Company Ltd. | 1968.05 | 1972.60 | 4.55 | 0.231 | -3.47 | 58.79 | -31.53 | Position UnWinding |
| Indraprastha Gas Ltd. | 367.7 | 368.55 | 0.850 | 0.231 | 0.766 | -6.88 | -30.15 | Short Covering |
| Navin Fluorine International Ltd. | 3699.15 | 3707.55 | 8.40 | 0.227 | 0.424 | -24.46 | -35.66 | Short Covering |
| Hindustan Copper Ltd. | 90.2 | 90.40 | 0.200 | 0.221 | 3.61 | -4.08 | -31.57 | Short Covering |
| Oracle Financial Services Software Ltd. | 3134.55 | 3141.50 | 6.95 | 0.221 | -0.700 | 19.83 | -26.63 | Position UnWinding |
| Federal Bank Ltd. | 91.8 | 92.00 | 0.200 | 0.217 | 0.767 | -18.00 | -36.55 | Short Covering |
| Adani Ports & Special Economic Zone Ltd. | 678.05 | 679.50 | 1.45 | 0.213 | -1.21 | -71.79 | -25.58 | Position UnWinding |
| Dixon Technologies (India) Ltd. | 3664.7 | 3672.30 | 7.60 | 0.207 | 0.868 | -11.09 | -23.66 | Short Covering |
| Glenmark Pharmaceuticals Ltd. | 387.4 | 388.20 | 0.800 | 0.206 | 0.375 | 30.14 | -24.46 | Short Covering |
| Hindustan Aeronautics Ltd. | 1800.15 | 1803.85 | 3.70 | 0.205 | -0.169 | -3.84 | -19.22 | Position UnWinding |
| Sun Pharmaceutical Industries Ltd. | 828.6 | 830.30 | 1.70 | 0.205 | -0.901 | 62.08 | -54.61 | Position UnWinding |
| Voltas Ltd. | 976.15 | 978.15 | 2.00 | 0.204 | -0.595 | -12.11 | -49.03 | Position UnWinding |
| Name | Spot Price | Future Price | Premium | Premium % | Fut Price Change % | %Change in turnover | % Change in OI | Reading |
| Birlasoft Ltd. | 369.8 | 370.55 | 0.750 | 0.202 | -0.189 | -44.21 | -23.59 | Position UnWinding |
| Tata Chemicals Ltd. | 814.95 | 816.60 | 1.65 | 0.202 | 0.424 | -16.27 | -25.55 | Short Covering |
| SRF Ltd. | 2298.5 | 2303.00 | 4.50 | 0.195 | 0.233 | -1.07 | -46.42 | Short Covering |
| Siemens Ltd. | 2380.6 | 2385.25 | 4.65 | 0.195 | 0.497 | -16.10 | -49.75 | Short Covering |