Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 26/12/2019Future Decrease in Open Interest , Expiry 27/02/2020 

Decrease in Futures Open Interest, Expiry date-30/01/2020, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Max Financial Services Ltd.527.3522.50 0.674 18.20 K20.80 K-12.5008 13.66
Muthoot Finance695.2694.30 2.94 34.50 K39.00 K-11.53822 50.50
Dish TV India Limited14.7514.90 5.67 947.70 K1069.20 K-11.36414 -32.095
Mahindra & Mahindra Financial Services Ltd.340.65345.05 -0.462 49.60 K54.40 K-8.8249 350.17
Oil India Ltd.159.25158.40 2.13 78.18 K84.98 K-8.0008 103.58
Pidilite Industries Ltd.1310.951323.50 -0.181 14.00 K15.00 K-6.6672 -33.526
Bajaj Auto Ltd.3243.13262.00 -0.306 22.25 K23.50 K-5.31912 -69.206
NIIT TECHNOLOGIES LTD1485.21508.70 3.48 7125.007500.00-5.0005 156.32
Jindal Steel & Power Ltd.141.1142.60 -7.941 460.00 K480.00 K-4.16796 -17.711
Tata Steel Ltd.399.8401.85 -2.723 408.00 K424.50 K-3.887280 -54.296
Balkrishna Industries Ltd.943.6933.85 1.35 40.80 K42.40 K-3.77412 22.74
Bharti Airtel Ltd.447.35451.10 -3.229 810.74 K836.65 K-3.097319 7.01
Adani Enterprises Ltd.208.4209.20 -0.853 152.00 K156.00 K-2.5649 -24.625
Dr. Reddy's Laboratories Ltd.2871.62894.90 -0.109 11.75 K12.00 K-2.0835 66.13
Cadila Healthcare Ltd.257.65260.05 -1.868 107.80 K110.00 K-2.0007 -46.664
UltraTech Cement Ltd.4160.954187.30 -1.331 12.20 K12.40 K-1.61321 90.65
BANK NIFTY31712.931.87 K -0.954 39.74 K40.14 K-0.9972772 17.82
Yes Bank Ltd.62.158.95 -3.440 19157.60 K19192.80 K-0.183102 -75.870
Nifty IT15367.515.79 K 0.000 0.0000.0000.0000 0.000
ACC Ltd.1493.01503.30 -1.034 12.40 K12.40 K0.0005 -82.051
Bosch Ltd.15658.315.78 K -0.464 440.00440.000.0002 0.000
CESC Ltd.739.4741.05 0.000 14.40 K14.40 K0.0003 -66.398
Cholamandalam Investment and Finance Company301.25301.75 0.000 40.00 K40.00 K0.0000 0.000
Cummins India Ltd.539.35548.65 1.60 18.00 K18.00 K0.0004 -42.332
DLF Ltd.221.1222.80 0.270 287.10 K287.10 K0.00055 -55.999
Godrej Consumer Products Ltd.671.8678.35 -3.472 28.80 K28.80 K0.00017 10.79
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
LIC Housing Finance Ltd.451.35453.95 -0.830 79.30 K79.30 K0.00046 24.52
MRF Ltd.61760.262.50 K 0.000 70.0070.000.0000 0.000
Nestle India Ltd.14289.714.32 K 0.000 2200.002200.000.0001 -85.742
NMDC Ltd.109.65109.00 -4.134 396.00 K396.00 K0.00048 70.93
PVR Limited1802.051809.00 0.606 6400.006400.000.0005 -37.938
The Ramco Cements Ltd.789.0786.00 0.000 8000.008000.000.0000 0.000
Torrent Pharmaceuticals Ltd.1873.951878.35 0.000 13.50 K13.50 K0.0000 0.000
Torrent Power Ltd.278.15278.00 0.000 36.00 K36.00 K0.0000 0.000
Ambuja Cements Ltd.201.2203.35 -0.635 95.00 K95.00 K0.0002 -0.587
Castrol (India) Ltd.137.15138.25 1.65 86.10 K86.10 K0.0007 617.39
Mahanagar Gas Ltd1017.551030.75 -0.507 21.60 K21.60 K0.0003 -0.422
Britannia Industries Ltd.3082.93100.65 0.540 12.00 K12.00 K0.00011 -30.678
NCC Ltd.55.6555.80 -1.847 1386.00 K1368.00 K1.3222 -53.233
Indiabulls Housing Finance285.1282.40 -1.500 2178.00 K2149.20 K1.34267 -65.612
S&P CNX NIFTY12018.412.09 K -0.362 461.18 K454.50 K1.472920 -3.372
IDFC First Bank Ltd.44.644.50 -2.198 30000.00 K29484.00 K1.75194 -29.461
Power Finance Corporation Ltd.114.9114.75 -0.131 347.20 K341.00 K1.828 -46.064
Infosys Ltd.714.85718.70 0.757 864.00 K847.20 K1.98185 1.29
UPL Ltd.568.55572.40 0.017 45.90 K45.00 K2.008 -27.488
ICICI Prudential Life Insurance Company494.9492.55 -1.745 129.00 K126.00 K2.383 -67.206
Wipro Ltd.243.7244.35 0.514 390.40 K380.80 K2.5225 -12.877
RBL Bank365.5363.95 -2.269 231.00 K225.00 K2.67137 -13.347
I T C Ltd.246.95248.55 1.30 1569.60 K1528.80 K2.67179 1.42
Tata Global Beverages Ltd315.6318.00 -0.965 102.60 K99.90 K2.7013 61.66



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.