Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 27/06/2019Future Decrease in Open Interest , Expiry 29/08/2019 

Decrease in Futures Open Interest, Expiry date-25/07/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Hexaware Technologies Ltd.395.5392.10 0.089 694.50 K708.00 K-1.907637 -39.231
Reliance Infrastructure Ltd.51.9553.95 -0.736 3700.00 K3628.00 K1.98397 141.70
Bharat Financial Inclusion Ltd.920.4928.65 1.35 391.50 K358.50 K9.21936 457.27
Reliance Capital Ltd.64.4562.65 1.38 4089.00 K3714.00 K10.10430 37.12
Apollo Tyres Ltd.200.4193.25 0.914 3360.00 K2955.00 K13.71846 53.70
Sun TV Network Ltd.520.05522.40 -0.957 1979.00 K1568.00 K26.21863 -51.609
Dewan Housing Finance Corporation Ltd.75.4574.15 12.86 5908.00 K4616.00 K27.991231 -3.410
Reliance Industries Ltd.1295.851271.05 -1.358 19685.50 K14891.50 K32.1913605 198.70
Federal Bank Ltd.103.95102.80 0.342 14434.00 K10689.00 K35.041512 55.38
United Breweries Ltd.1339.61367.75 0.507 609.00 K449.40 K35.51797 640.36
Ashok Leyland Ltd.85.783.35 -0.951 26616.00 K19620.00 K35.662418 34.53
S&P CNX NIFTY11699.711.76 K -0.232 6192.45 K4488.68 K37.9641856 136.99
UPL Ltd.934.95940.80 4.78 3657.60 K2628.00 K39.184762 5.30
GMR Infrastructure Ltd.15.115.50 -0.641 36360.00 K26010.00 K39.79673 120.84
Cummins India Ltd.757.45750.00 2.05 423.50 K300.30 K41.03337 32.06
Bharat Forge Ltd.435.85439.25 -0.723 2432.40 K1720.80 K41.351109 -23.428
Just Dial Ltd.764.4710.45 -0.309 680.40 K477.40 K42.52520 34.66
Tata Elxsi Ltd.858.1844.35 -1.130 733.80 K507.00 K44.73801 105.47
Hindustan Petroleum Corporation Ltd.295.5290.60 -1.173 3954.30 K2692.20 K46.881625 87.08
Piramal Enterprises1901.151921.60 3.16 844.39 K571.08 K47.863306 140.08
Indiabulls Housing Finance621.55622.25 1.06 9029.60 K6101.60 K47.998621 13.19
Power Grid Corporation of India Ltd.201.6200.40 -0.521 7188.00 K4844.00 K48.39908 78.61
LIC Housing Finance Ltd.550.15548.15 1.58 2008.60 K1347.50 K49.06985 -29.259
Interglobe Aviation1603.451566.95 0.003 488.40 K326.40 K49.63980 -1.066
Adani Ports & Special Economic Zone Ltd.405.65408.60 0.802 6440.00 K4262.50 K51.091919 301.63
Tata Global Beverages Ltd259.15261.20 -0.760 1841.40 K1190.70 K54.651032 17.77
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
National Aluminium Co. Ltd.49.0549.15 -0.907 13630.00 K8780.00 K55.241150 71.31
Yes Bank Ltd.110.05112.60 2.13 40499.80 K26037.00 K55.5514303 62.73
Adani Enterprises Ltd.150.85148.95 0.915 12252.00 K7856.00 K55.961564 431.59
Strides Arcolab Ltd.410.45404.40 -1.354 699.60 K447.60 K56.30579 61.80
Union Bank of India75.5575.65 -0.526 16107.00 K10234.00 K57.391698 60.81
Titan Company Ltd.1318.151307.80 0.430 2388.75 K1517.25 K57.442158 58.77
Sun Pharmaceutical Industries Ltd.385.75386.65 0.298 23215.50 K14597.00 K59.049300 59.69
Shree Cement Ltd.21589.221.15 K -0.696 14.40 K9050.0059.12245 259.79
Bharti Airtel Ltd.348.6347.60 0.289 10671.02 K6622.88 K61.122772 66.86
Tata Motors Ltd.160.45160.35 0.250 25764.00 K15948.00 K61.555925 77.87
Biocon Ltd.246.3250.10 -0.180 4152.60 K2570.40 K61.553274 223.02
L&T Finance Holdings Ltd.113.15113.60 -0.786 14625.00 K9018.00 K62.183158 105.94
Balkrishna Industries Ltd.762.65743.75 -0.721 661.60 K401.60 K64.741007 272.33
RBL Bank622.8618.90 1.32 2475.60 K1500.00 K65.041602 21.32
ICICI Prudential Life Insurance Company372.1372.55 -2.231 1170.00 K703.50 K66.31705 24.34
Arvind Ltd.64.6562.80 -1.721 2166.00 K1296.00 K67.13429 127.38
SRF Ltd.2964.153001.60 -0.258 225.75 K134.50 K67.841290 117.11
GAIL (India) Ltd.309.7308.80 -1.468 4499.23 K2618.99 K71.791370 127.84
Kotak Mahindra Bank Ltd.1483.91478.70 -1.364 3389.60 K1967.60 K72.276978 397.70
BANK NIFTY30602.130.71 K -0.092 444.02 K257.32 K72.5618394 61.71
IndusInd Bank Ltd.1449.651463.60 1.41 5445.20 K3138.80 K73.4810839 157.08
Coal India Ltd258.35258.30 0.820 7453.60 K4274.60 K74.371849 -18.167
Bank of India86.5587.05 -0.628 10920.00 K6186.00 K76.531694 86.29
Punjab National Bank77.177.50 0.000 30156.00 K17052.00 K76.853257 125.56



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.