Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 26/07/2018Future Decrease in Open Interest , Expiry 27/09/2018 

Decrease in Futures Open Interest, Expiry date-30/08/2018, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Hexaware Technologies Ltd.485.6474.70 -3.761 283.00283.000.000271500 12.48
GAIL (India) Ltd.357.8358.15 -0.624 158.00158.000.000445389 252.13
Adani Enterprises Ltd.151.05152.75 9.73 760.00753.000.930628000 -78.150
IDFC Bank Ltd.36.9536.30 -1.759 2709.002654.002.074356000 21.10
Infibeam Incorporation157.25154.40 -0.032 2559.002504.002.20604000 -46.706
Balkrishna Industries Ltd.1152.951163.00 -0.215 65.0063.003.1743200 -6.870
Shree Cement Ltd.16246.816.34 K 1.24 84.0081.003.701700 55.60
Divi's Laboratories Ltd.1078.21079.50 -0.042 109.00105.003.8134400 -51.295
IDFC Ltd.44.7544.20 -1.996 1291.001203.007.322824800 141.12
Titan Company Ltd.869.85870.10 3.03 6605.006138.007.61762000 81.87
Indraprastha Gas Ltd.274.55275.45 3.09 112.00104.007.69299750 210.55
Tata Consultancy Services Ltd.1981.41983.80 -0.867 3451.003152.009.49458000 -43.362
Exide Industries Ltd.261.9262.50 -2.271 123.00111.0010.81228000 93.14
Bharti Airtel Ltd.345.0344.85 0.510 13.90 K12.51 K11.112262700 107.50
Container Corporation of India Ltd.651.4649.05 1.26 40.0036.0011.116250 -76.640
Indiabulls Housing Finance1212.051207.75 4.62 2948.002642.0011.58285000 141.60
Bata India Ltd.828.6832.60 -1.816 261.00233.0012.02184800 103.29
Reliance Capital Ltd.346.35341.55 -2.177 1354.001169.0015.83688500 54.45
United Spirits Ltd.561.9566.45 -3.055 529.00451.0017.29371250 110.38
Grasim Industries Ltd.935.75937.85 -0.893 864.00731.0018.19105750 -45.869
Adani Ports & Special Economic Zone Ltd.369.6370.15 0.612 652.00550.0018.55447500 7.00
Ambuja Cements Ltd.193.35194.05 -1.372 369.00311.0018.65362500 44.66
IndusInd Bank Ltd.1888.251881.60 -0.799 2563.002118.0021.01320700 61.71
Coal India Ltd261.2261.20 -1.453 1089.00898.0021.27869000 132.86
Apollo Hospitals Enterprises Ltd.953.95960.05 -2.076 154.00126.0022.2227500 -43.182
Manappuram Finance Limited100.1100.55 -0.099 142.00116.0022.41372000 -48.740
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Industrial Development Bank of India Ltd.56.8557.20 -2.555 879.00712.0023.464020000 55.49
Reliance Industries Ltd.1104.851112.35 1.35 10.24 K8166.0025.462983000 86.68
Voltas Ltd.535.9528.30 -1.638 332.00264.0025.7673000 -17.902
Eicher Motors Ltd.26980.726.98 K -1.098 988.00779.0026.838100 -2.714
Indian Oil Corporation Ltd.165.8164.85 0.641 1159.00897.0029.211362000 -21.840
Federal Bank Ltd.85.8585.60 -2.672 1944.001501.0029.514152500 -43.346
Lupin Ltd.794.55793.95 -4.107 2895.002231.0029.76928200 109.40
Bharat Petroleum Corporation Ltd.398.3395.25 1.54 422.00325.0029.85388800 -20.408
LIC Housing Finance Ltd.515.15511.95 -0.640 814.00622.0030.87425700 -27.066
Steel Authority of India Ltd.71.4571.80 -2.313 707.00539.0031.174512000 12.19
Suzlon Energy Ltd.7.07.10 -2.740 1263.00960.0031.5613365000 -27.653
Housing Development Finance Corporation Ltd.1988.41998.50 0.609 5668.004290.0032.12636000 66.13
State Bank of India260.2262.10 0.345 3349.002521.0032.843876000 -46.793
Bank of India82.7583.35 0.908 554.00417.0032.851638000 33.75
Jubliant Foodworks Limited1415.951422.10 -0.889 517.00388.0033.25128500 -41.265
Aurobindo Pharma Ltd.567.85571.55 -2.963 1173.00880.0033.30524000 -33.213
Zee Entertainment Enterprises Ltd.521.85523.95 0.634 335.00251.0033.47184600 51.64
UPL Ltd.552.0552.10 -3.318 1629.001218.0033.74626400 -20.694
BANK NIFTY26789.726.88 K -0.839 4175.003112.0034.16167480 37.33
HCL Technologies Ltd.982.1984.95 0.066 887.00661.0034.19205800 92.54
CESC Ltd.885.15891.20 -1.796 341.00252.0035.3285800 85.97
Havell's India Ltd.561.75565.55 1.20 132.0097.0036.08253000 236.42
Dr. Reddy's Laboratories Ltd.2029.22042.75 -1.977 3045.002230.0036.55358250 214.19
Dabur India Ltd.375.3377.10 -0.528 127.0093.0036.56175000 -41.799



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.