Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 31/10/2019Future Decrease in Open Interest , Expiry 26/12/2019 

Decrease in Futures Open Interest, Expiry date-28/11/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
ACC Ltd.1535.251546.60 -1.084 76.00 K88.00 K-13.636360 250.99
Page Industries22454.422.30 K 4.28 5700.006275.00-9.163187 -9.576
PVR Limited1801.81796.25 -1.823 52.40 K54.00 K-2.96394 176.62
United Breweries Ltd.1318.91329.70 -0.472 389.90 K387.80 K0.54290 590.32
CESC Ltd.804.6811.50 -0.055 33.60 K32.80 K2.4411 -15.063
Bata India Ltd.1767.851760.20 -0.607 228.80 K220.55 K3.74241 51.71
Axis Bank Ltd.712.75717.65 0.582 2830.80 K2708.40 K4.52870 59.78
Cipla Ltd.453.9456.15 2.08 254.00 K243.00 K4.53184 64.94
Bharti Infratel258.8260.05 -0.211 940.00 K892.00 K5.38132 223.62
Colgate Palmolive (India) Ltd.1533.21535.80 -0.509 56.70 K53.20 K6.5816 22.67
Balkrishna Industries Ltd.830.65833.75 -0.815 64.00 K60.00 K6.6747 -36.366
S&P CNX NIFTY11588.311.67 K -0.396 1443.08 K1351.80 K6.757846 8.96
Shriram Transport Finance Co. Ltd.1117.551118.40 1.73 82.20 K76.80 K7.0371 -9.060
Sun Pharmaceutical Industries Ltd.405.45408.50 0.939 2785.20 K2600.40 K7.11738 -35.837
MindTree Ltd.729.2728.15 -0.472 43.20 K40.20 K7.4628 -40.611
Tata Global Beverages Ltd281.75283.75 0.053 267.30 K248.40 K7.6188 19.65
National Aluminium Co. Ltd.43.843.75 0.114 12630.00 K11730.00 K7.67362 -31.062
Housing Development Finance Corporation Ltd.2114.92131.35 1.35 564.50 K524.00 K7.73751 91.34
Tata Consultancy Services Ltd.2051.42067.10 0.063 1144.50 K1058.50 K8.121957 154.53
RBL Bank286.95284.65 -3.197 1882.80 K1731.60 K8.731167 55.77
Interglobe Aviation1674.351680.60 -2.931 141.00 K129.60 K8.80258 11.29
Piramal Enterprises1680.41634.25 7.79 1117.10 K1026.50 K8.832065 33.70
Dish TV India Limited14.5514.65 -13.056 2310.00 K2114.00 K9.27126 -14.593
Tata Elxsi Ltd.702.3707.85 -0.847 161.40 K147.60 K9.35290 195.59
Vedanta Ltd149.15149.90 -0.465 5598.00 K5115.00 K9.44553 -0.490
Reliance Industries Ltd.1414.151425.70 0.081 1917.50 K1749.50 K9.603261 62.17
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
The Ramco Cements Ltd.751.6747.95 -0.776 218.40 K199.20 K9.6451 112.57
IDFC First Bank Ltd.39.838.80 0.000 51132.00 K46632.00 K9.65655 -51.760
Biocon Ltd.256.95258.50 -0.996 2059.20 K1875.60 K9.79365 66.45
Maruti Suzuki India Ltd.7256.257323.60 -0.145 122.85 K111.60 K10.081180 4.06
SRF Ltd.2713.82731.20 0.560 16.00 K14.50 K10.3445 126.64
Lupin Ltd.745.85749.30 0.855 288.40 K259.70 K11.05142 -49.579
Vodafone Idea Ltd.6.16.20 -3.876 71428.00 K64204.00 K11.25542 11.89
Tata Motors Ltd.131.75132.70 -3.701 9069.00 K8133.00 K11.511630 6.75
Nestle India Ltd.15020.015.12 K 1.43 11.40 K10.20 K11.7679 -24.125
Punjab National Bank60.7561.10 0.742 8687.00 K7770.00 K11.80539 20.04
Muthoot Finance686.9691.35 1.62 69.00 K61.50 K12.2077 63.38
Bharat Heavy Electricals Ltd.51.852.20 -4.570 8040.00 K7162.50 K12.25688 -56.840
Mahindra & Mahindra Ltd.595.8600.45 0.527 660.00 K587.00 K12.44355 30.73
Bosch Ltd.14568.814.66 K 3.13 1590.001410.0012.7745 227.46
Glenmark Pharmaceuticals Ltd.299.1300.45 -0.315 369.00 K327.00 K12.84158 -22.865
IndusInd Bank Ltd.1341.01346.45 -0.230 377.60 K334.40 K12.92629 -21.271
Ashok Leyland Ltd.76.0575.80 -1.940 4818.00 K4266.00 K12.94459 -34.827
Wipro Ltd.253.55254.75 1.72 633.60 K560.00 K13.14162 147.97
Escorts Ltd.645.15648.50 -0.621 179.30 K158.40 K13.1983 40.96
Bank of India64.364.45 0.389 3348.00 K2946.00 K13.65249 -21.575
Indian Oil Corporation Ltd.146.45147.70 0.647 2387.00 K2089.50 K14.24335 45.19
Torrent Pharmaceuticals Ltd.1670.01676.70 -0.904 23.50 K20.50 K14.6322 625.09
Asian Paints Ltd.1780.21790.50 -1.607 173.40 K151.20 K14.68375 125.67
Kotak Mahindra Bank Ltd.1628.851641.20 1.15 694.40 K604.00 K14.971714 305.15



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.