Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 25/04/2019Future Decrease in Open Interest , Expiry 27/06/2019 

Decrease in Futures Open Interest, Expiry date-30/05/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Jet Airways (India) Ltd.164.85141.75 -31.802 662.20 K884.40 K-25.124375 4.27
Mahanagar Gas Ltd1017.451023.25 -0.467 44.40 K46.20 K-3.89626 -50.474
Torrent Pharmaceuticals Ltd.1836.61847.30 -0.041 15.50 K15.50 K0.00017 -5.943
Hindustan Zinc Ltd.284.35286.85 0.367 86.40 K86.40 K0.00036 -12.375
PC Jeweller Ltd.145.15145.65 -0.240 877.50 K864.50 K1.50119 3.15
Adani Enterprises Ltd.138.6139.70 -3.422 15624.00 K15356.00 K1.75214 112.45
Coal India Ltd251.45251.95 0.639 5885.00 K5687.00 K3.48414 -78.418
Vodafone Idea Ltd.17.2515.15 -7.339 339186.50 K326470.98 K3.893462 -59.544
Berger Paints India Ltd.329.35330.15 -1.785 171.60 K165.00 K4.0044 1.35
Oil & Natural Gas Corporation Ltd.160.6161.50 -0.309 7027.50 K6746.25 K4.17368 -54.286
UPL Ltd.934.05941.10 -0.201 1996.80 K1908.00 K4.65199 -86.883
NIIT TECHNOLOGIES LTD1314.51324.00 0.830 215.25 K202.50 K6.3088 18.33
Petronet LNG Ltd.239.9242.50 -0.226 669.00 K618.00 K8.2582 34.88
Cholamandalam Investment and Finance Company1480.41484.55 -1.237 81.50 K75.00 K8.6756 -59.108
Tata Consultancy Services Ltd.2150.052162.45 0.741 454.25 K414.50 K9.59967 -5.029
Reliance Industries Ltd.1385.951396.60 2.71 6073.00 K5529.00 K9.844924 78.69
NTPC Ltd.135.35136.50 -1.799 8616.00 K7843.20 K9.85404 -31.127
The Ramco Cements Ltd.777.95784.00 -1.141 68.80 K62.40 K10.2648 -33.961
Indian Oil Corporation Ltd.156.1156.95 0.000 7059.50 K6366.50 K10.89466 -30.886
SRF Ltd.2452.82475.95 -1.414 50.00 K45.00 K11.11110 110.17
Maruti Suzuki India Ltd.7447.457506.55 -0.220 263.02 K236.70 K11.121193 86.85
Adani Ports & Special Economic Zone Ltd.390.55393.10 -1.281 322.50 K290.00 K11.21113 -16.529
Ujjivan Financial Services Ltd.342.0342.35 -2.672 140.80 K126.40 K11.3970 -36.538
Torrent Power Ltd.258.5260.15 -2.254 231.00 K207.00 K11.5953 6.65
Bharat Petroleum Corporation Ltd.362.9365.70 1.19 468.00 K417.60 K12.07275 114.65
Titan Company Ltd.1125.41134.80 0.093 687.00 K609.00 K12.81307 -17.498
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Apollo Hospitals Enterprises Ltd.1271.61275.95 -0.449 41.50 K36.50 K13.7074 -60.122
Axis Bank Ltd.771.2777.45 -0.218 3025.20 K2659.20 K13.761001 -31.123
Britannia Industries Ltd.2997.753021.35 -1.080 52.60 K45.80 K14.8571 -46.700
IndusInd Bank Ltd.1764.31775.60 -2.776 1038.30 K903.00 K14.981287 1.41
MindTree Ltd.968.5972.05 0.424 657.60 K571.80 K15.01888 42.15
Tech Mahindra Ltd.800.35807.10 0.143 688.80 K598.80 K15.03242 76.01
Kajaria Ceramics Ltd.624.3629.00 -0.206 81.90 K70.20 K16.6739 17.07
S&P CNX NIFTY11752.811.84 K -0.431 2346.82 K1996.12 K17.5712551 30.15
Ceat Ltd.1113.551089.35 -1.224 193.60 K164.00 K18.05220 -0.981
Tata Power Co. Ltd.70.5571.15 -1.522 5004.00 K4230.00 K18.30246 5.45
Allahabad Bank51.0550.80 -0.975 2925.00 K2470.00 K18.42129 -53.965
Container Corporation of India Ltd.521.05525.25 1.49 79.71 K67.21 K18.6035 -17.926
Divi's Laboratories Ltd.1724.351737.55 0.208 78.40 K65.60 K19.5171 -49.738
Hero MotoCorp Ltd.2741.552761.90 -0.096 98.20 K81.80 K20.05255 -14.463
Larsen & Toubro Ltd.1360.71374.15 -1.548 1335.75 K1110.75 K20.261161 -3.758
Syndicate Bank40.641.15 -1.790 4245.00 K3510.00 K20.94228 441.70
Apollo Tyres Ltd.219.1220.70 0.799 501.00 K411.00 K21.90187 43.75
Raymond Ltd.781.25785.75 -2.051 167.20 K136.80 K22.2295 41.18
Ajanta Pharmaceuticals Ltd.1027.01029.85 -1.147 46.50 K38.00 K22.3769 -10.559
Motherson Sumi Systems Ltd.157.15158.90 -0.594 2163.15 K1767.00 K22.42519 -17.428
Bharti Infratel307.2309.25 -2.213 272.00 K222.00 K22.52126 -27.790
Balkrishna Industries Ltd.961.55964.20 -0.904 73.60 K60.00 K22.6776 50.87
ACC Ltd.1699.451715.35 0.184 137.20 K111.60 K22.94231 -7.640
Hindustan Petroleum Corporation Ltd.266.6268.75 0.561 1199.10 K974.40 K23.06405 64.84



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.