Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 27/02/2020Future Decrease in Open Interest , Expiry 26/03/2020 

Decrease in Futures Open Interest, Expiry date-30/01/2020, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
ACC Ltd.1551.71558.40 0.422 1436.80 K3190.80 K-54.9717798 51.55
Biocon Ltd.297.45288.05 -0.963 3558.10 K6909.20 K-48.5023460 -34.270
Sun Pharmaceutical Industries Ltd.450.1453.60 1.05 23642.50 K44821.25 K-47.25227152 74.69
Petronet LNG Ltd.273.85273.55 0.201 8838.00 K16455.00 K-46.2903223 87.89
Apollo Hospitals Enterprises Ltd.1688.01681.65 -0.817 730.50 K1346.50 K-45.7483458 1.02
HDFC Bank Ltd.1235.851224.65 0.707 13766.50 K25044.00 K-45.03135284 50.58
MindTree Ltd.886.55878.30 -0.936 598.40 K1072.80 K-44.2211476 -0.868
Indiabulls Housing Finance315.15320.75 -0.850 6993.60 K12349.20 K-43.36820557 -14.017
Ashok Leyland Ltd.84.684.60 -0.821 23648.00 K41536.00 K-43.0665930 27.32
Bata India Ltd.1856.351836.65 -0.568 959.20 K1659.90 K-42.2133443 -17.280
Steel Authority of India Ltd.47.6547.15 -3.282 36863.60 K63694.90 K-42.1256516 37.92
UltraTech Cement Ltd.4568.24619.00 -1.322 1349.60 K2315.40 K-41.7129396 -9.711
Cadila Healthcare Ltd.273.5272.65 -0.475 3478.20 K5942.20 K-41.4663245 51.49
Wipro Ltd.246.75244.25 -0.529 9760.00 K16054.40 K-39.2074306 63.12
Mahindra & Mahindra Financial Services Ltd.368.2352.35 -0.099 7718.40 K12590.40 K-38.6967573 12.66
Yes Bank Ltd.41.241.65 -1.769 74043.20 K118580.00 K-37.5589640 -14.551
Axis Bank Ltd.735.25737.65 -0.331 24798.00 K39415.20 K-37.08522364 4.05
JSW Steel Ltd.261.25255.70 -2.255 23660.10 K37540.60 K-36.97513025 -29.888
Tata Consultancy Services Ltd.2154.62185.45 0.534 8395.25 K13255.50 K-36.66625771 114.08
Motherson Sumi Systems Ltd.141.6138.80 -1.210 13755.00 K21425.00 K-35.7993149 7.32
Infosys Ltd.789.7779.30 -0.026 14373.60 K22311.60 K-35.57811286 77.87
The Ramco Cements Ltd.810.35851.65 -1.023 826.40 K1282.40 K-35.5581629 -9.788
Bharti Infratel245.2237.95 -1.816 6258.00 K9668.00 K-35.2714401 49.22
NMDC Ltd.122.45122.05 -0.813 18210.00 K28056.00 K-35.0943886 96.53
Sun TV Network Ltd.492.1493.55 -0.383 3740.40 K5743.20 K-34.8733986 14.92
Maruti Suzuki India Ltd.7010.37002.10 -2.016 1464.00 K2247.80 K-34.87034019 147.06
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Page Industries25039.225.13 K -4.484 73.12 K111.62 K-34.4904037 105.48
Mahindra & Mahindra Ltd.577.75573.80 -0.727 12818.00 K19533.00 K-34.37811052 78.56
Lupin Ltd.744.85747.45 -0.493 4630.50 K7053.20 K-34.3496264 0.451
Siemens Ltd.1528.21507.40 -3.310 1243.55 K1892.55 K-34.2923185 -23.842
GAIL (India) Ltd.126.25126.30 -0.434 22669.50 K34340.29 K-33.9864514 50.56
Max Financial Services Ltd.512.75512.70 -0.485 4943.90 K7480.20 K-33.9073807 28.16
Power Finance Corporation Ltd.118.1116.25 0.216 25661.80 K38619.80 K-33.5536789 126.49
Coal India Ltd191.05189.20 -1.714 15430.50 K23195.70 K-33.4778093 123.45
RBL Bank335.35339.40 1.01 7096.50 K10659.00 K-33.42210223 -8.702
Indraprastha Gas Ltd.511.6513.50 1.58 4842.75 K7254.50 K-33.2455174 14.44
ICICI Bank Ltd.526.6527.85 -1.804 56782.00 K84704.12 K-32.96444009 -25.909
Punjab National Bank60.9560.45 -1.306 52522.40 K78127.90 K-32.7747492 38.39
Cummins India Ltd.601.2589.75 -2.189 829.80 K1224.90 K-32.2562559 -26.182
Britannia Industries Ltd.3214.23181.50 0.318 1201.60 K1773.00 K-32.2284799 46.07
Larsen & Toubro Ltd.1365.71347.65 -0.041 9772.50 K14293.12 K-31.62817818 3.41
ICICI Prudential Life Insurance Company527.0526.85 0.057 5365.50 K7831.50 K-31.4883079 -20.661
Zee Entertainment Enterprises Ltd.274.25273.15 -2.202 15974.90 K23288.30 K-31.4048922 27.57
Colgate Palmolive (India) Ltd.1484.11479.50 -0.186 1864.80 K2713.90 K-31.2872703 31.69
Dabur India Ltd.491.6489.20 -0.992 7770.00 K11307.50 K-31.2854612 53.78
State Bank of India316.45315.20 -0.395 65694.00 K94551.00 K-30.52032433 44.83
IDFC First Bank Ltd.44.0543.45 -0.799 65856.00 K94596.00 K-30.3825224 -42.715
Glenmark Pharmaceuticals Ltd.335.6344.90 -3.362 3522.40 K5051.20 K-30.2663699 -2.735
Interglobe Aviation1462.11454.60 -2.952 2313.90 K3315.60 K-30.21230963 210.29
Havell's India Ltd.616.0615.70 -0.965 3507.00 K5024.00 K-30.1953951 43.53



( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.