Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 25/07/2019Future Decrease in Open Interest , Expiry 29/08/2019 

Decrease in Futures Open Interest, Expiry date-27/06/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
JSW Steel Ltd.267.05258.15 -3.711 22149.00 K38406.00 K-42.32920152 129.97
United Breweries Ltd.1339.61362.65 0.736 681.80 K1025.50 K-33.5151216 80.44
Cadila Healthcare Ltd.230.4228.15 -3.244 9542.40 K14254.40 K-33.0565478 111.82
Bajaj Finance3579.853553.25 -0.575 3485.75 K5110.50 K-31.79211132 28.57
Adani Power Limited50.5550.10 4.92 72700.00 K103100.00 K-29.4865029 444.76
Housing Development Finance Corporation Ltd.2172.82150.70 0.186 15703.50 K21865.00 K-28.18017952 29.72
Torrent Power Ltd.271.7242.30 -0.940 1719.00 K2373.00 K-27.560513 95.61
Bosch Ltd.16469.316.43 K -0.620 108.45 K149.58 K-27.4971627 212.23
Hindalco Industries Ltd.202.5198.25 0.202 25098.50 K34461.00 K-27.1688285 93.36
Cholamandalam Investment and Finance Company277.95275.00 0.457 2255.00 K3092.50 K-27.0824615 21.14
Bajaj Finserv Ltd.8346.158378.80 -0.433 453.75 K617.38 K-26.5032689 16.62
Grasim Industries Ltd.902.15888.40 -1.366 6615.75 K8979.00 K-26.3205879 14.73
Ujjivan Financial Services Ltd.288.65285.60 -3.562 4140.80 K5619.20 K-26.3107733 -11.562
Tata Consultancy Services Ltd.2267.82277.10 0.902 9791.50 K13107.75 K-25.30023814 94.97
Century Textile & Industries Ltd.937.65931.60 -0.952 2541.60 K3400.20 K-25.2513070 14.66
Bata India Ltd.1413.51406.05 0.068 1057.65 K1411.30 K-25.0581998 12.94
Indiabulls Housing Finance621.55618.65 0.938 9532.00 K12685.50 K-24.85935981 -57.521
Marico Ltd.371.35369.20 -0.162 5402.80 K7176.00 K-24.7101101 26.10
HDFC Bank Ltd.2428.72418.95 0.218 10856.25 K14418.50 K-24.70624371 71.67
Escorts Ltd.544.4552.70 0.427 3957.80 K5211.80 K-24.0614468 10.78
PVR Limited1624.151602.45 -0.478 435.60 K573.60 K-24.0591464 39.55
IDFC First Bank Ltd.42.4542.30 -0.236 84792.00 K111444.00 K-23.9153703 139.27
ICICI Bank Ltd.433.65430.15 -0.197 61227.38 K80415.50 K-23.86125902 6.82
Max Financial Services Ltd.425.2419.65 -0.439 1134.00 K1489.20 K-23.852543 -7.242
Amara Raja Batteries Ltd.614.75600.95 -1.013 826.00 K1084.30 K-23.8221304 -5.056
L&T Finance Holdings Ltd.113.15114.10 -0.219 23170.50 K30303.00 K-23.5374623 1.69
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
IndusInd Bank Ltd.1449.651463.70 1.04 5264.40 K6866.40 K-23.33124417 17.04
State Bank of India356.55352.95 0.944 50244.00 K65349.00 K-23.11421499 -1.498
Zee Entertainment Enterprises Ltd.343.2340.15 -1.847 15208.70 K19588.40 K-22.3599693 26.82
Tech Mahindra Ltd.724.35729.35 -1.459 7976.40 K10260.00 K-22.2573812 -36.537
Union Bank of India75.5575.40 -0.528 22386.00 K28553.00 K-21.5982730 -16.501
United Spirits Ltd.560.7559.65 1.20 8058.75 K10232.50 K-21.2442963 -30.856
Tata Steel Ltd.498.0486.30 -2.545 19946.80 K25279.39 K-21.09519581 81.08
Tata Power Co. Ltd.66.365.20 -0.306 42192.00 K53388.00 K-20.9711879 147.17
Colgate Palmolive (India) Ltd.1137.751137.15 0.172 1845.90 K2335.20 K-20.9531014 47.46
Sun Pharmaceutical Industries Ltd.385.75384.40 0.274 30638.30 K38668.30 K-20.76612104 7.35
Multi Commodity Exchange of India Ltd.801.35790.35 -1.612 1175.30 K1483.30 K-20.765843 5.10
Hindustan Unilever Ltd.1756.451768.60 -0.209 7753.20 K9784.80 K-20.7639207 57.06
Tata Motors (DVR)77.9577.60 0.976 19402.80 K24479.60 K-20.7392689 61.16
Dish TV India Limited26.4527.10 -1.989 66088.00 K83232.00 K-20.5985223 123.56
Asian Paints Ltd.1363.11379.05 -0.584 4069.80 K5121.00 K-20.5273604 39.91
Torrent Pharmaceuticals Ltd.1546.351506.35 0.500 467.50 K585.50 K-20.154675 19.58
Wipro Ltd.285.3284.65 -0.594 24400.00 K30528.00 K-20.0734211 36.84
Wockhardt Ltd.386.5368.85 0.696 1371.60 K1713.60 K-19.9581500 -29.797
Raymond Ltd.748.85739.55 -1.643 1991.20 K2485.60 K-19.8911536 50.09
RBL Bank622.8619.80 1.34 4076.40 K5083.20 K-19.8063474 -21.860
Oracle Financial Services Software Ltd.3209.053118.60 0.323 188.10 K234.45 K-19.770501 -19.726
Dabur India Ltd.394.3391.85 -0.267 8780.00 K10885.00 K-19.3393558 69.99
Page Industries20713.520.57 K -0.333 129.40 K160.30 K-19.2762214 57.15
IRB Infrastructure Developers Ltd.97.0599.85 2.10 5388.80 K6665.60 K-19.1552457 -19.977



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.