Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 28/11/2019Future Decrease in Open Interest , Expiry 26/12/2019 

Decrease in Futures Open Interest, Expiry date-31/10/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Hexaware Technologies Ltd.369.75369.25 -1.874 1701.00 K2001.00 K-14.9931020 43.98
Torrent Pharmaceuticals Ltd.1694.51694.65 2.97 401.00 K468.00 K-14.3161005 -35.380
Zee Entertainment Enterprises Ltd.264.45263.00 0.882 27652.30 K30891.90 K-10.48739675 62.49
Just Dial Ltd.606.25608.60 3.89 2524.20 K2811.20 K-10.2093474 13.51
RBL Bank290.2290.75 12.26 15008.40 K16407.60 K-8.52826499 30.80
Federal Bank Ltd.84.3584.55 2.67 42007.00 K45339.00 K-7.3496255 -65.110
Sun TV Network Ltd.502.55501.90 3.41 2946.00 K3151.00 K-6.5063066 -13.871
MRF Ltd.64901.964.95 K 2.77 18.07 K19.26 K-6.179750 108.76
Indiabulls Housing Finance197.95192.45 21.30 26944.00 K28668.80 K-6.01662762 33.58
Piramal Enterprises1468.851447.95 12.27 6351.66 K6744.26 K-5.82116091 134.88
State Bank of India265.45265.55 3.37 106713.00 K113049.00 K-5.60525791 6.31
IndusInd Bank Ltd.1340.11340.70 5.11 13294.00 K14019.60 K-5.17619046 41.53
Biocon Ltd.258.05258.80 -0.519 11818.80 K12454.20 K-5.1022167 -22.707
Vodafone Idea Ltd.6.36.35 -3.788 496356.00 K522620.00 K-5.0257332 -27.660
Cholamandalam Investment and Finance Company287.5288.80 6.31 3217.50 K3382.50 K-4.8781522 8.14
United Breweries Ltd.1322.61325.10 1.95 1159.90 K1218.70 K-4.8251052 88.05
National Aluminium Co. Ltd.40.440.50 -2.527 55250.00 K57970.00 K-4.6922501 114.38
Apollo Tyres Ltd.181.0181.25 2.26 6153.00 K6441.00 K-4.4711289 13.23
Steel Authority of India Ltd.33.5533.65 2.44 75108.00 K78240.00 K-4.0033831 17.27
Wipro Ltd.247.85248.75 -0.341 27302.40 K28438.40 K-3.9952611 -69.839
Exide Industries Ltd.177.75178.15 -3.048 11289.60 K11755.20 K-3.9616931 172.20
Punjab National Bank59.0559.35 3.40 94038.00 K97685.00 K-3.7335068 32.41
Century Textile & Industries Ltd.387.55388.70 2.38 1775.40 K1843.20 K-3.6781589 -48.991
ACC Ltd.1535.11539.15 0.885 2179.20 K2255.20 K-3.3704234 -70.688
LIC Housing Finance Ltd.381.7383.10 3.07 10133.20 K10474.20 K-3.2565186 33.89
Tata Consultancy Services Ltd.2030.952031.75 1.29 18251.75 K18848.00 K-3.16312576 14.92
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Bharat Forge Ltd.452.65455.40 4.20 7434.00 K7672.80 K-3.1123435 57.27
Hindalco Industries Ltd.188.8188.95 0.132 31759.00 K32777.50 K-3.1074865 16.09
ICICI Prudential Life Insurance Company472.6472.40 1.56 6496.50 K6699.00 K-3.0233133 7.04
Strides Arcolab Ltd.353.85354.10 1.04 1912.80 K1971.60 K-2.982991 -51.086
Torrent Power Ltd.285.8286.40 0.970 3366.00 K3462.00 K-2.773533 46.21
CESC Ltd.790.25792.95 1.47 921.60 K947.20 K-2.703754 -4.886
Yes Bank Ltd.47.447.55 15.27 165919.60 K170475.80 K-2.673107324 172.01
Mahindra & Mahindra Financial Services Ltd.316.1317.40 3.79 13340.00 K13706.25 K-2.6723116 -41.705
Jindal Steel & Power Ltd.104.55105.10 2.59 31232.00 K32038.40 K-2.5176858 35.91
Housing Development Finance Corporation Ltd.2089.752090.25 1.91 35444.00 K36296.50 K-2.34913254 11.60
Coal India Ltd199.4199.60 2.31 32005.60 K32771.20 K-2.3363559 -5.885
Bharat Petroleum Corporation Ltd.513.3514.00 0.156 21943.80 K22449.60 K-2.2536367 -59.860
Bharat Electronics Ltd.113.2113.65 1.34 23088.00 K23604.00 K-2.1862046 -9.646
Oil & Natural Gas Corporation Ltd.141.4141.90 0.071 59760.00 K60911.25 K-1.8903096 -35.367
Tata Motors Ltd.139.5139.40 10.37 62091.00 K63285.00 K-1.88731115 226.40
IDFC First Bank Ltd.39.9539.35 3.96 214668.00 K218772.00 K-1.8763297 99.26
Dr. Reddy's Laboratories Ltd.2727.42728.35 0.701 3356.25 K3418.50 K-1.8211766 -28.690
Nestle India Ltd.14516.814.52 K 1.07 548.50 K558.40 K-1.7732503 16.06
HDFC Bank Ltd.1220.01225.45 0.221 38129.50 K38814.50 K-1.76521308 -5.107
GAIL (India) Ltd.128.75129.05 1.30 46181.77 K46997.87 K-1.7362130 9.27
Cipla Ltd.446.3447.45 -0.201 12655.00 K12878.00 K-1.7322493 -20.629
Lupin Ltd.726.5729.30 -0.525 7106.40 K7229.60 K-1.7042169 -27.875
Havell's India Ltd.685.8687.50 2.05 5190.00 K5278.00 K-1.6673331 152.07
Mahanagar Gas Ltd974.85978.85 0.026 1342.20 K1363.20 K-1.540910 -51.789



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.