Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 30/05/2019Future Decrease in Open Interest , Expiry 27/06/2019 

Decrease in Futures Open Interest, Expiry date-25/04/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Reliance Communications Ltd.2.46.45 -1.527 10.0023.00-56.522884000 266.48
Sun TV Network Ltd.588.25588.65 -1.720 4767.00 K6383.00 K-25.3174675 85.11
Reliance Power Ltd.8.28.20 -14.583 75168.00 K92128.00 K-18.4091723 648.43
Jet Airways (India) Ltd.164.85151.55 -32.116 4186.60 K5112.80 K-18.1154439 -1.473
PC Jeweller Ltd.145.15145.20 -0.752 9152.00 K11076.00 K-17.3714396 -19.430
Adani Power Limited54.1554.25 -0.641 118600.00 K141580.00 K-16.2312722 196.69
Bharti Airtel Ltd.346.95344.00 -1.064 23577.30 K27463.50 K-14.15011548 65.72
Vodafone Idea Ltd.17.2516.50 -5.983 235872.90 K269231.27 K-12.3904227 -66.424
NIIT TECHNOLOGIES LTD1314.51315.35 0.944 1557.00 K1746.00 K-10.8252213 35.81
Sun Pharmaceutical Industries Ltd.463.2463.05 -0.334 43003.40 K48044.70 K-10.4939954 91.98
Grasim Industries Ltd.867.25867.00 -2.039 9567.75 K10604.25 K-9.7743874 14.06
Infosys Ltd.717.05717.40 -1.137 36787.20 K40555.20 K-9.29112259 3.11
Bata India Ltd.1421.21423.90 -0.666 1639.00 K1804.55 K-9.1741988 -44.177
Ujjivan Financial Services Ltd.342.0342.35 -2.548 3427.20 K3772.80 K-9.1601344 -26.736
United Breweries Ltd.1420.051419.95 -1.652 1970.50 K2165.80 K-9.0171062 -32.776
Tata Steel Ltd.543.1544.25 -1.787 22705.40 K24894.24 K-8.79315699 17.21
Infibeam Avenues Ltd.50.0550.30 -3.083 13336.00 K14556.00 K-8.3812465 -31.195
Tata Communications Ltd.572.3573.75 -1.273 2135.00 K2330.00 K-8.369597 11.01
MindTree Ltd.968.5966.60 0.598 3283.20 K3580.20 K-8.2965745 161.74
Bharat Financial Inclusion Ltd.1110.151111.20 -2.803 3996.00 K4352.00 K-8.1802277 -9.433
Wipro Ltd.284.8284.85 1.68 32416.00 K35187.20 K-7.87611326 -18.885
Shriram Transport Finance Co. Ltd.1215.651212.95 -1.805 2866.20 K3109.80 K-7.8331919 -29.889
Birlasoft Ltd.100.399.75 -2.635 3269.25 K3543.75 K-7.746681 41.99
BANK NIFTY30223.430.27 K -1.108 1912.18 K2068.80 K-7.571156743 25.89
Tata Global Beverages Ltd208.85208.70 -3.625 13047.75 K14114.25 K-7.5562490 110.26
Muthoot Finance616.25616.55 -0.065 1887.00 K2026.50 K-6.8841007 102.00
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Vedanta Ltd178.6179.05 -3.685 27954.20 K30015.00 K-6.8667363 15.60
Reliance Industries Ltd.1385.951387.35 2.71 42106.00 K45063.50 K-6.56358740 103.85
ICICI Bank Ltd.404.4404.85 -0.650 77728.75 K83094.00 K-6.45717169 -34.783
BEML Ltd.955.45958.05 -1.120 1355.20 K1443.40 K-6.1111850 26.87
Hindustan Petroleum Corporation Ltd.266.6266.95 0.774 11220.30 K11949.00 K-6.0984022 -6.004
Apollo Tyres Ltd.219.1219.20 0.805 9840.00 K10479.00 K-6.0982461 71.14
Kotak Mahindra Bank Ltd.1369.651372.40 -1.088 8343.20 K8877.60 K-6.0206115 -29.759
Allahabad Bank51.0551.05 -1.162 20787.00 K22087.00 K-5.886871 -43.610
Tata Motors (DVR)113.65113.70 2.06 32182.20 K34143.00 K-5.7433312 63.71
DLF Ltd.183.1183.75 -0.271 45962.80 K48760.40 K-5.7377728 -12.491
Canara Bank277.25277.00 -1.388 8720.00 K9244.00 K-5.6694164 15.57
V-Guard Industries225.55225.05 -0.837 3660.00 K3879.00 K-5.646369 -28.675
Kaveri Seed Company Ltd.479.55480.00 -1.518 811.50 K859.50 K-5.585321 -7.802
Hindustan Unilever Ltd.1739.91742.95 0.080 10012.80 K10586.40 K-5.4183695 1.59
Federal Bank Ltd.97.096.95 -1.773 54446.00 K57526.00 K-5.3542511 2.79
Bajaj Finserv Ltd.7571.157580.65 -0.506 661.62 K698.25 K-5.2451923 11.76
Torrent Power Ltd.258.5258.30 -2.289 2502.00 K2637.00 K-5.119717 -35.475
IndusInd Bank Ltd.1764.31767.90 -2.769 5559.90 K5853.30 K-5.0139116 -35.786
CESC Ltd.730.4730.20 -2.105 1248.50 K1313.95 K-4.9811126 -17.268
Engineers India Ltd.118.15118.10 -1.254 8556.70 K9003.60 K-4.964855 -23.946
Bharti Infratel307.2306.90 -2.277 4918.00 K5170.00 K-4.8741612 27.06
Zee Entertainment Enterprises Ltd.402.3403.10 -3.438 17622.80 K18525.00 K-4.8706087 10.13
NMDC Ltd.104.7104.90 0.335 18732.00 K19686.00 K-4.846812 28.10
Jain Irrigation Systems Ltd.59.0559.00 -1.912 31140.00 K32715.00 K-4.8141017 4.40



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.