Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 26/12/2019Future Decrease in Open Interest , Expiry 30/01/2020 

Decrease in Futures Open Interest, Expiry date-28/11/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Nifty IT15388.815.46 K 0.881 8700.0010.25 K-15.12281 -24.814
Bata India Ltd.1711.151717.55 1.63 2230.25 K2620.20 K-14.88211310 152.69
Sun TV Network Ltd.490.8488.70 4.40 3100.00 K3466.00 K-10.5605958 -54.564
Just Dial Ltd.514.3515.70 0.536 3656.80 K3992.80 K-8.4151575 -77.313
Hexaware Technologies Ltd.333.5334.70 1.29 1488.00 K1603.50 K-7.203629 -28.232
Bank of India66.2566.35 1.45 20676.00 K22092.00 K-6.4102040 23.08
Pidilite Industries Ltd.1344.41343.15 0.985 3686.50 K3932.00 K-6.2446641 15.44
CESC Ltd.759.15759.30 0.823 933.60 K989.60 K-5.659817 22.15
Biocon Ltd.254.7255.35 -0.642 9984.60 K10524.60 K-5.1312327 54.48
Tata Chemicals Ltd.631.4633.05 0.095 2253.60 K2358.00 K-4.427915 -32.250
Cadila Healthcare Ltd.234.25234.50 4.45 8272.00 K8649.60 K-4.3664528 99.61
Lupin Ltd.738.35740.50 1.40 7789.60 K8092.70 K-3.7453253 -58.068
Bank of Baroda93.393.50 0.000 71919.00 K74317.50 K-3.2278540 3.36
Britannia Industries Ltd.3230.83242.70 -1.112 2053.20 K2121.20 K-3.2062624 -78.262
Ashok Leyland Ltd.79.079.30 -0.314 71628.00 K73872.00 K-3.0387776 -41.556
NMDC Ltd.98.5598.85 -2.370 21192.00 K21846.00 K-2.9941746 -54.913
Indiabulls Housing Finance211.35201.50 -3.773 26279.20 K27064.80 K-2.90334294 -10.386
Castrol (India) Ltd.144.75145.10 0.034 4630.80 K4760.00 K-2.714557 64.79
Piramal Enterprises1758.11756.05 -2.246 4351.52 K4462.96 K-2.4974859 -20.611
United Breweries Ltd.1250.251248.20 0.584 1822.80 K1866.20 K-2.326709 -15.746
Infosys Ltd.705.3707.30 2.04 55242.00 K56550.00 K-2.3139642 -5.807
Tata Elxsi Ltd.791.7793.95 0.095 967.80 K990.60 K-2.302865 -41.951
Kotak Mahindra Bank Ltd.1597.61601.15 -0.373 8065.60 K8225.20 K-1.9409738 -10.186
Bharat Petroleum Corporation Ltd.514.65516.55 1.16 22356.00 K22771.80 K-1.8266123 -21.667
ICICI Prudential Life Insurance Company525.4522.70 -0.552 7120.50 K7252.50 K-1.8201860 -38.656
Vodafone Idea Ltd.2.952.95 -20.270 546644.00 K556248.00 K-1.7279909 28.88
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Equitas Holdings Ltd.84.684.80 -1.050 9728.00 K9896.00 K-1.6982251 -10.026
S&P CNX NIFTY11872.111.90 K 0.307 15326.78 K15586.72 K-1.668127315 11.47
Apollo Tyres Ltd.162.7162.70 -0.337 10053.00 K10218.00 K-1.6152040 21.62
Cummins India Ltd.560.4561.85 -0.337 1771.70 K1800.40 K-1.594529 -76.101
Coal India Ltd202.35203.20 -2.096 22132.00 K22488.40 K-1.5852660 -67.706
Federal Bank Ltd.84.584.55 1.99 57715.00 K58632.00 K-1.5642820 15.97
Shriram Transport Finance Co. Ltd.1137.251138.15 0.552 4059.60 K4109.40 K-1.2121778 -31.209
Amara Raja Batteries Ltd.748.3742.95 2.32 1617.00 K1636.60 K-1.1982590 -29.796
Exide Industries Ltd.190.7189.35 1.58 10298.40 K10420.80 K-1.1751203 -14.967
LIC Housing Finance Ltd.420.3421.85 0.190 8847.30 K8945.20 K-1.0943490 -17.435
Interglobe Aviation1516.91517.20 2.62 3090.60 K3124.50 K-1.0855490 57.68
MRF Ltd.63621.563.53 K 1.06 18.52 K18.72 K-1.068272 -40.809
JSW Steel Ltd.245.75246.65 -0.804 51926.00 K52484.00 K-1.0633670 -39.316
Bharat Electronics Ltd.109.3109.30 0.367 27156.00 K27444.00 K-1.0491315 -15.051
Power Finance Corporation Ltd.111.9112.00 1.04 28296.80 K28594.40 K-1.0412862 79.19
Tata Motors Ltd.167.05167.65 -1.787 54828.00 K55395.00 K-1.0248773 -23.777
Tata Steel Ltd.391.95393.25 -0.994 22842.27 K23075.69 K-1.01213135 -41.966
Eicher Motors Ltd.21558.221.62 K 0.901 280.75 K283.52 K-0.9792591 -31.954
Punjab National Bank60.360.50 0.166 104538.00 K105567.00 K-0.9754858 14.47
Zee Entertainment Enterprises Ltd.282.0283.00 -2.732 29815.50 K30100.20 K-0.94612197 -28.891
Titan Company Ltd.1169.11169.55 0.650 12311.25 K12428.25 K-0.9415042 16.08
Jindal Steel & Power Ltd.139.65140.20 -1.580 39276.80 K39616.00 K-0.8566461 -57.402
ACC Ltd.1486.91492.20 -0.007 2754.80 K2776.00 K-0.7643620 2.73
NTPC Ltd.118.55118.55 0.254 48148.80 K48518.40 K-0.7621287 -48.048



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.