Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 28/06/2018Future Decrease in Open Interest , Expiry 26/07/2018 

Decrease in Futures Open Interest, Expiry date-31/05/2018, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Cipla Ltd.532.4533.85 1.66 12528.00 K14912.00 K-15.98715498 88.67
Just Dial Ltd.438.15420.30 -2.798 3192.00 K3669.40 K-13.0101419 -61.311
Ashok Leyland Ltd.145.35145.40 2.68 62328.00 K70588.00 K-11.7029171 -62.774
BEML Ltd.931.75928.60 -1.829 2007.00 K2220.60 K-9.6192217 -79.005
Bata India Ltd.759.6761.55 1.15 2610.30 K2884.20 K-9.4975796 97.08
Havell's India Ltd.543.75544.15 -0.947 9298.00 K10182.00 K-8.6821196 -40.396
Strides Arcolab Ltd.403.2403.10 2.75 2659.80 K2903.40 K-8.39021709 29.15
NHPC LIMITED27.0527.00 1.69 24678.00 K26892.00 K-8.233237 88.95
Bank of Baroda136.6136.60 2.44 50208.00 K54292.00 K-7.52213280 28.02
Hindustan Petroleum Corporation Ltd.287.0287.40 -8.252 27508.95 K29554.88 K-6.92218554 151.24
TVS Motor Company Ltd.565.9565.50 0.151 5680.00 K6088.00 K-6.7022779 92.65
Vedanta Ltd252.65252.70 -6.632 40302.50 K43099.00 K-6.48922309 77.63
Shriram Transport Finance Co. Ltd.1451.151452.20 0.059 3736.20 K3987.60 K-6.3051941 -8.253
Granules India89.789.90 -0.388 14105.00 K15050.00 K-6.2791541 33.96
Bajaj Finserv Ltd.5790.055803.80 -2.983 647.38 K688.50 K-5.9733376 -43.510
Jaiprakash Associates Ltd.15.015.05 -3.526 179350.00 K190536.00 K-5.8711327 -46.275
PTC India Ltd.81.281.20 0.495 27168.00 K28792.00 K-5.6401025 -7.707
Infibeam Incorporation164.6164.70 -0.121 23520.00 K24788.00 K-5.115988 160.82
Mahanagar Gas Ltd798.85798.40 0.472 2571.00 K2704.80 K-4.9471802 -71.780
Biocon Ltd.638.2638.90 -1.061 13771.80 K14473.80 K-4.8501927 -32.373
Exide Industries Ltd.248.6249.00 -0.200 6520.00 K6832.00 K-4.567915 -28.509
NIIT TECHNOLOGIES LTD1073.751075.25 2.00 4138.50 K4336.50 K-4.5662949 98.44
NCC Ltd.105.25105.20 -2.003 33800.00 K35392.00 K-4.4982769 -38.748
Engineers India Ltd.138.05138.20 0.839 8813.00 K9215.50 K-4.3681206 42.82
Reliance Infrastructure Ltd.407.2401.30 1.69 8626.80 K9018.10 K-4.3396380 20.14
Voltas Ltd.544.8545.30 -0.701 4017.00 K4198.00 K-4.3121946 -50.954
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
DLF Ltd.195.85195.60 -1.560 77835.00 K81280.00 K-4.2385895 -56.658
Tata Global Beverages Ltd250.2249.85 1.01 42592.50 K44437.50 K-4.1521629 -3.847
Bajaj Auto Ltd.2774.952785.00 -1.132 1913.50 K1995.50 K-4.1092450 -61.108
Tech Mahindra Ltd.697.45699.75 1.50 15649.20 K16280.40 K-3.8776728 121.10
Britannia Industries Ltd.5715.75711.85 1.67 779.80 K809.80 K-3.7051733 66.81
Kaveri Seed Company Ltd.472.95472.50 -2.997 2128.50 K2209.50 K-3.666826 108.26
Reliance Communications Ltd.14.214.30 -1.038 79100.00 K82040.00 K-3.584764 -65.267
Dewan Housing Finance Corporation Ltd.601.15603.60 -1.292 21096.00 K21855.00 K-3.4731114 28.32
Jubliant Foodworks Limited2565.32568.50 1.86 4995.50 K5167.50 K-3.3284797 110.65
Punjab National Bank80.5580.75 -1.344 69304.00 K71688.00 K-3.32610897 -36.902
Hindalco Industries Ltd.229.95229.10 -2.531 36032.50 K37254.00 K-3.2798752 7.39
Tata Motors Ltd.309.45310.00 0.307 75391.50 K77902.50 K-3.22325540 -1.744
Jet Airways (India) Ltd.421.1419.65 -0.498 6204.00 K6410.40 K-3.2201765 -22.289
Grasim Industries Ltd.1047.351047.45 0.311 5729.25 K5917.50 K-3.1816480 152.51
Cummins India Ltd.737.55736.95 -0.526 716.40 K739.80 K-3.163603 -22.479
Godrej Consumer Products Ltd.1104.61105.00 1.98 2332.80 K2408.80 K-3.155974 71.61
Hexaware Technologies Ltd.424.05424.80 1.19 11922.00 K12303.00 K-3.0971757 107.51
IFCI Ltd.17.017.05 -1.159 63206.00 K65208.00 K-3.070581 -26.979
Union Bank of India86.8587.10 -1.693 32128.00 K33144.00 K-3.0655976 25.94
JSW Steel Ltd.310.0310.20 -2.804 58737.00 K60579.00 K-3.0417480 25.68
Bharat Financial Inclusion Ltd.1131.61131.90 -2.199 10394.00 K10719.00 K-3.0321118 22.97
ICICI Bank Ltd.292.05291.35 -0.120 83921.75 K86528.75 K-3.01314810 47.81
Bharti Airtel Ltd.356.8357.90 -1.541 48339.50 K49796.40 K-2.9265409 -14.678
Asian Paints Ltd.1278.61283.05 -0.773 5459.40 K5618.40 K-2.8302669 -20.263



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.