Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 26/09/2019Future Decrease in Open Interest , Expiry 31/10/2019 

Decrease in Futures Open Interest, Expiry date-29/08/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Bharat Financial Inclusion Ltd.898.0902.75 -0.731 4000.008000.00-50.00022 68.97
Apollo Hospitals Enterprises Ltd.1466.01469.35 -0.622 1272.00 K1454.00 K-12.5173021 17.50
Max Financial Services Ltd.447.9444.90 1.27 2518.80 K2847.60 K-11.5473466 31.15
Reliance Infrastructure Ltd.42.040.40 -2.061 10572.00 K11736.00 K-9.9182364 3.19
Bharat Heavy Electricals Ltd.48.348.40 -3.393 30960.00 K34327.50 K-9.8105494 244.07
Housing Development Finance Corporation Ltd.2066.92069.55 -1.042 23473.50 K25553.50 K-8.14012087 4.16
Tata Power Co. Ltd.51.151.15 -8.579 49599.00 K53676.00 K-7.5963107 125.96
Glenmark Pharmaceuticals Ltd.363.1363.00 -3.135 4978.00 K5385.00 K-7.5582031 -14.182
Aurobindo Pharma Ltd.589.5590.90 -1.615 14588.00 K15772.00 K-7.5074270 -8.629
Indraprastha Gas Ltd.326.25326.85 -0.076 3646.50 K3921.50 K-7.013734 -63.445
Strides Arcolab Ltd.385.75374.15 -1.462 2820.00 K3031.20 K-6.9681390 -57.146
Tata Motors (DVR)52.752.70 -8.507 30756.00 K33042.00 K-6.9183384 105.19
Torrent Power Ltd.281.8281.90 -3.044 4461.00 K4791.00 K-6.888932 37.90
Union Bank of India60.2560.35 -2.346 28175.00 K30226.00 K-6.7862543 -15.569
Tata Elxsi Ltd.633.55633.10 2.06 2106.60 K2252.40 K-6.4732072 48.86
Bajaj Finance3261.453266.00 -0.975 6165.25 K6583.25 K-6.34915057 -0.535
Asian Paints Ltd.1589.151591.05 -0.363 6554.40 K6979.80 K-6.0953560 9.30
Bank of India65.0565.05 -1.588 27366.00 K28962.00 K-5.5112982 -23.045
Britannia Industries Ltd.2384.52365.90 -0.373 2381.60 K2515.00 K-5.3048968 59.77
Industrial Development Bank of India Ltd.25.424.75 -6.604 22080.00 K23304.00 K-5.252367 -17.274
MRF Ltd.57737.057.67 K -0.063 22.16 K23.38 K-5.218478 35.99
Hindustan Zinc Ltd.202.5202.20 -1.845 6076.80 K6393.60 K-4.955450 -10.917
L&T Finance Holdings Ltd.96.6596.75 -1.225 26689.50 K28071.00 K-4.9213893 -49.109
Yes Bank Ltd.65.465.40 -7.102 162492.00 K170788.20 K-4.85867492 10.95
Cummins India Ltd.570.0569.60 -1.928 1970.50 K2067.10 K-4.6731112 6.05
MindTree Ltd.700.85701.15 -1.093 1713.60 K1797.00 K-4.6411113 -40.195
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
HDFC Bank Ltd.2225.852222.85 0.158 17925.25 K18763.25 K-4.46619826 14.83
Just Dial Ltd.682.6675.30 1.55 2492.00 K2608.20 K-4.4552405 -26.405
Balkrishna Industries Ltd.740.3735.45 1.17 2078.40 K2171.20 K-4.2742290 82.65
Voltas Ltd.592.5593.10 -2.080 3315.00 K3463.00 K-4.2742010 36.83
Bosch Ltd.13688.013.65 K 0.608 157.68 K164.61 K-4.210734 65.77
Reliance Industries Ltd.1270.951272.05 -0.458 34610.00 K36105.00 K-4.14118136 -25.551
Ambuja Cements Ltd.201.1201.15 -2.496 16797.50 K17510.00 K-4.0692086 -20.752
NIIT TECHNOLOGIES LTD1365.451330.90 -0.549 1068.00 K1113.00 K-4.043878 -48.538
SRF Ltd.2898.72894.00 1.19 898.00 K935.25 K-3.9832648 23.35
NTPC Ltd.117.9117.75 -0.212 64800.00 K67468.80 K-3.9562689 12.47
Torrent Pharmaceuticals Ltd.1670.21662.75 0.184 485.50 K505.00 K-3.861895 18.65
Bharat Petroleum Corporation Ltd.327.8328.55 -1.896 12025.80 K12508.20 K-3.8573330 17.52
CESC Ltd.772.95773.75 -0.833 967.20 K1005.60 K-3.819891 -49.573
Adani Power Limited58.2557.95 -1.613 100400.00 K104380.00 K-3.8131315 8.18
ACC Ltd.1485.651487.95 -3.433 1799.20 K1870.00 K-3.7865025 -6.106
Amara Raja Batteries Ltd.612.7612.45 -1.218 1253.00 K1302.00 K-3.763669 -25.300
Multi Commodity Exchange of India Ltd.838.85840.65 -2.074 1477.00 K1533.00 K-3.653731 -51.975
Bharti Airtel Ltd.354.9355.15 -1.072 30898.74 K32016.75 K-3.4922998 1.28
Reliance Capital Ltd.40.038.90 -6.603 13092.00 K13557.00 K-3.4302785 -26.897
Indian Oil Corporation Ltd.121.05121.15 -1.784 56252.00 K58226.00 K-3.3902842 35.76
Colgate Palmolive (India) Ltd.1199.151203.10 -0.104 1703.10 K1757.70 K-3.106943 14.03
Hexaware Technologies Ltd.381.65381.50 1.25 2544.00 K2625.00 K-3.086691 -28.823
Grasim Industries Ltd.698.8698.45 -4.276 12870.00 K13278.00 K-3.0734673 29.07
Steel Authority of India Ltd.31.8531.35 -8.333 96420.00 K99324.00 K-2.9245318 28.26



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.