Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 28/11/2019Future Decrease in Open Interest , Expiry 26/12/2019 

Decrease in Futures Open Interest, Expiry date-30/01/2020, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
PVR Limited1786.551803.75 0.139 400.00800.00-50.0003 50.02
Divi's Laboratories Ltd.1733.351736.40 -1.898 5600.009200.00-39.13017 -1.789
JSW Steel Ltd.251.25246.20 -1.951 6900.009200.00-25.0001 0.000
Dish TV India Limited16.016.20 2.86 72.90 K97.20 K-25.0001 -67.889
Power Grid Corporation of India Ltd.198.75200.00 1.52 28.00 K32.00 K-12.5004 -18.393
Kotak Mahindra Bank Ltd.1569.11583.50 -1.606 21.20 K23.20 K-8.62119 25.37
Dabur India Ltd.463.8469.45 -0.329 17.50 K18.75 K-6.6671 -50.088
Hindalco Industries Ltd.190.25190.25 -1.271 49.00 K52.50 K-6.6671 -50.629
Apollo Tyres Ltd.167.9165.30 0.182 45.00 K48.00 K-6.2503 197.79
Sun Pharmaceutical Industries Ltd.452.1456.25 0.985 53.75 K56.25 K-4.44422 16.73
Vodafone Idea Ltd.6.556.60 -0.752 5586.00 K5782.00 K-3.39016 -60.470
Bharti Airtel Ltd.420.65422.90 -1.571 225.82 K233.23 K-3.17529 -25.100
Reliance Industries Ltd.1546.51557.65 0.468 151.50 K153.50 K-1.303164 132.92
Nifty IT14995.915.79 K 0.000 0.0000.0000.0000 0.000
Amara Raja Batteries Ltd.741.7692.25 0.000 1600.001600.000.0000 0.000
Bajaj Auto Ltd.3152.353180.05 -0.772 1750.001750.000.0002 -50.268
Bharat Electronics Ltd.109.45108.70 -2.599 66.00 K66.00 K0.0005 0.000
Bosch Ltd.16337.316.20 K 4.30 80.000.0000.0002 0.000
Cadila Healthcare Ltd.251.1254.00 0.000 24.20 K24.20 K0.0000 0.000
CESC Ltd.745.85762.15 0.000 1600.001600.000.0000 0.000
Cholamandalam Investment and Finance Company314.35313.45 -2.746 10000.0010000.000.0002 0.000
Cummins India Ltd.566.85573.60 0.000 900.00900.000.0000 0.000
Berger Paints India Ltd.476.9472.00 0.000 6600.006600.000.0000 0.000
Equitas Holdings Ltd.90.690.80 0.665 44.10 K44.10 K0.0002 101.33
Godrej Consumer Products Ltd.712.7715.00 -1.651 2400.002400.000.0001 -50.808
HCL Technologies Ltd.1114.751141.45 0.000 2800.002800.000.0000 0.000
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Just Dial Ltd.548.5549.00 0.000 8400.008400.000.0000 0.000
LIC Housing Finance Ltd.419.7418.55 0.312 24.70 K24.70 K0.0001 -80.075
United Spirits Ltd.611.1617.50 0.000 3750.003750.000.0000 0.000
Max Financial Services Ltd.507.25509.10 -0.751 3900.003900.000.0002 -60.652
MRF Ltd.62651.464.20 K 0.000 40.0040.000.0000 0.000
Nestle India Ltd.14171.514.29 K 0.000 50.0050.000.0000 0.000
Page Industries21859.222.36 K 0.000 75.0075.000.0000 0.000
The Ramco Cements Ltd.793.05796.45 0.000 0.0000.0000.0000 0.000
Tata Chemicals Ltd.640.55642.60 0.000 900.00900.000.0000 0.000
Torrent Pharmaceuticals Ltd.1711.851759.65 1.13 1000.001000.000.0001 0.000
Torrent Power Ltd.280.9298.15 0.000 12.00 K12.00 K0.0000 0.000
United Breweries Ltd.1221.751295.05 0.000 0.0000.0000.0000 0.000
Ujjivan Financial Services Ltd.303.45302.80 5.30 8500.008500.000.0002 0.000
Lupin Ltd.772.4780.45 -0.326 29.40 K29.40 K0.0008 -43.088
Manappuram Finance Limited160.55165.00 0.000 12.00 K12.00 K0.0000 0.000
Ambuja Cements Ltd.200.8202.00 0.000 0.0000.0000.0000 0.000
Balkrishna Industries Ltd.843.7843.50 -0.998 10.40 K10.40 K0.0001 -91.740
Century Textile & Industries Ltd.453.45458.65 7.00 1200.000.0000.0002 0.000
Marico Ltd.357.8360.50 0.000 3900.003900.000.0000 0.000
Pidilite Industries Ltd.1297.91295.40 -1.340 7500.007500.000.0005 22.53
Shree Cement Ltd.20297.719.89 K 0.000 100.00100.000.0000 0.000
SRF Ltd.3124.053164.20 0.000 750.00750.000.0000 0.000
Sun TV Network Ltd.483.9485.65 0.000 18.00 K18.00 K0.0000 0.000
UPL Ltd.533.5542.75 -2.057 10.80 K10.80 K0.0002 95.49



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.