Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 29/08/2019Future Decrease in Open Interest , Expiry 26/09/2019 

Decrease in Futures Open Interest, Expiry date-31/10/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Aurobindo Pharma Ltd.603.8609.30 0.247 8000.0010000.00-20.00010 903.56
Housing Development Finance Corporation Ltd.2114.052142.75 0.625 10000.0012.00 K-16.6675 24.88
UPL Ltd.542.05540.95 -2.532 5400.006300.00-14.2864 98.60
Jubliant Foodworks Limited1155.51131.35 3.27 4000.004500.00-11.1111 -48.407
Glenmark Pharmaceuticals Ltd.368.15371.35 2.34 13.00 K14.00 K-7.1431 -88.739
Eicher Motors Ltd.16337.716.50 K -0.890 5950.005975.00-0.4186 0.000
Nifty IT15415.215.75 K 0.000 0.0000.0000.0000 0.000
ACC Ltd.1589.11613.85 0.000 0.0000.0000.0000 0.000
Adani Ports & Special Economic Zone Ltd.357.4378.00 0.000 5000.005000.000.0000 0.000
Adani Enterprises Ltd.135.5134.50 0.000 36.00 K36.00 K0.0000 0.000
Adani Power Limited60.363.25 0.000 0.0000.0000.0000 0.000
Ambuja Cements Ltd.212.0217.95 0.000 0.0000.0000.0000 0.000
Balkrishna Industries Ltd.732.2721.60 0.000 4800.004800.000.0000 0.000
Bank of India69.069.20 -1.284 198.00 K198.00 K0.0006 -33.426
Berger Paints India Ltd.363.15332.95 0.000 0.0000.0000.0000 0.000
Bajaj Finserv Ltd.7376.657545.00 0.279 750.00750.000.0001 -75.022
Bosch Ltd.13633.113.82 K 0.000 90.0090.000.0000 0.000
Century Textile & Industries Ltd.898.6861.45 0.000 600.00600.000.0000 0.000
Cholamandalam Investment and Finance Company264.15253.55 0.000 0.0000.0000.0000 0.000
Divi's Laboratories Ltd.1518.11523.25 0.000 4400.004400.000.0000 0.000
Godrej Consumer Products Ltd.626.1621.40 0.000 800.00800.000.0000 0.000
Grasim Industries Ltd.732.35740.00 -2.632 10.50 K10.50 K0.0006 -39.847
Havell's India Ltd.663.7673.85 2.50 8000.008000.000.0001 -48.749
HCL Technologies Ltd.1064.051029.55 0.000 0.0000.0000.0000 0.000
HDFC Bank Ltd.2206.852236.00 -0.622 9750.009750.000.0004 99.72
Hexaware Technologies Ltd.379.15379.70 3.19 1500.000.0000.0001 0.000
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Castrol (India) Ltd.117.5118.00 -1.626 30.60 K30.60 K0.0003 -1.320
Infosys Ltd.777.65774.00 0.000 73.20 K73.20 K0.0000 0.000
Just Dial Ltd.684.2739.45 0.000 0.0000.0000.0000 0.000
Exide Industries Ltd.178.95180.00 0.000 16.80 K16.80 K0.0000 0.000
Lupin Ltd.732.0752.60 3.26 8400.008400.000.0002 -31.330
United Spirits Ltd.585.7587.25 0.000 5000.005000.000.0000 0.000
MRF Ltd.57589.855.09 K 0.000 0.0000.0000.0000 0.000
Muthoot Finance629.6605.95 0.000 0.0000.0000.0000 0.000
Nestle India Ltd.12066.611.80 K 0.000 50.0050.000.0000 0.000
NTPC Ltd.118.9121.00 1.51 72.00 K72.00 K0.0001 -48.988
Page Industries18218.418.00 K 0.000 75.0075.000.0000 0.000
Bharti Infratel255.3266.65 0.000 0.0000.0000.0000 0.000
Pidilite Industries Ltd.1369.11374.90 9.40 2500.000.0000.0007 0.000
The Ramco Cements Ltd.733.75729.45 0.000 3200.003200.000.0000 0.000
SRF Ltd.2938.82930.00 0.000 500.00500.000.0000 0.000
Strides Arcolab Ltd.406.0390.20 0.000 1200.001200.000.0000 0.000
Tata Global Beverages Ltd268.2271.00 0.370 18.90 K18.90 K0.0002 100.80
Tata Power Co. Ltd.57.2558.00 4.69 27.00 K27.00 K0.0001 4.69
Mahanagar Gas Ltd787.0771.70 0.000 2400.002400.000.0000 0.000
Tech Mahindra Ltd.670.35664.50 0.000 12.00 K12.00 K0.0000 0.000
MindTree Ltd.702.2717.90 0.000 1800.001800.000.0000 0.000
Torrent Power Ltd.285.95302.35 0.000 0.0000.0000.0000 0.000
United Breweries Ltd.1327.01427.70 0.000 0.0000.0000.0000 0.000
Union Bank of India64.1564.40 -1.378 77.00 K77.00 K0.0002 -59.944



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.