Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 25/04/2019Future Decrease in Open Interest , Expiry 30/05/2019 

Decrease in Futures Open Interest, Expiry date-27/06/2019, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
PC Jeweller Ltd.145.15155.00 20.76 32.50 K39.00 K-16.6671 0.000
Interglobe Aviation1554.41574.90 -0.809 9600.0011.40 K-15.78922 9.12
Bajaj Finserv Ltd.7571.157680.00 -0.195 750.00875.00-14.2861 -50.033
Maruti Suzuki India Ltd.7447.457558.20 0.064 2325.002400.00-3.1253 -83.308
Bharti Airtel Ltd.346.95341.55 -0.727 555.90 K572.90 K-2.96767 554.77
Vodafone Idea Ltd.17.2515.05 -7.951 5602.78 K5622.64 K-0.35317 -87.852
Balkrishna Industries Ltd.961.55974.55 0.000 4000.004000.000.0000 0.000
ACC Ltd.1699.451678.25 0.000 2000.002000.000.0000 0.000
Adani Enterprises Ltd.138.6146.00 0.000 32.00 K32.00 K0.0000 0.000
Ajanta Pharmaceuticals Ltd.1027.01044.85 0.000 0.0000.0000.0000 0.000
BEML Ltd.955.45979.60 0.000 4200.004200.000.0000 0.000
Ambuja Cements Ltd.233.4233.25 0.000 0.0000.0000.0000 0.000
Apollo Hospitals Enterprises Ltd.1271.61247.00 0.000 1500.001500.000.0000 0.000
Bharat Forge Ltd.500.55509.40 0.000 2400.002400.000.0000 0.000
Can Fin Homes Ltd.337.2349.40 0.000 3600.003600.000.0000 0.000
Asian Paints Ltd.1469.61433.70 0.000 4200.004200.000.0000 0.000
Century Textile & Industries Ltd.940.55931.45 -0.836 600.00600.000.0002 0.000
Bajaj Auto Ltd.3069.53075.00 0.000 2000.002000.000.0000 0.000
Coal India Ltd251.45252.30 0.020 35.20 K35.20 K0.0003 -66.803
Bata India Ltd.1421.21428.00 -0.844 550.000.0000.0001 0.000
Berger Paints India Ltd.329.35330.50 0.000 0.0000.0000.0000 0.000
Dish TV India Limited37.939.80 0.000 32.00 K32.00 K0.0000 0.000
Biocon Ltd.615.2620.00 0.000 2700.002700.000.0000 0.000
Bosch Ltd.18173.518.22 K 0.000 0.0000.0000.0000 0.000
GMR Infrastructure Ltd.18.3519.25 0.000 180.00 K180.00 K0.0000 0.000
Britannia Industries Ltd.2997.753155.15 0.000 0.0000.0000.0000 0.000
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Grasim Industries Ltd.867.25845.90 0.000 0.0000.0000.0000 0.000
Castrol (India) Ltd.164.0167.40 0.000 51.00 K51.00 K0.0000 0.000
Cholamandalam Investment and Finance Company1480.41477.60 0.000 0.0000.0000.0000 0.000
Cummins India Ltd.739.75742.00 0.000 1400.001400.000.0000 0.000
Dabur India Ltd.404.95412.00 0.000 7500.007500.000.0000 0.000
DCB Bank Ltd.202.3200.55 0.000 4500.004500.000.0000 0.000
India Cements Ltd.109.75111.55 0.000 27.00 K27.00 K0.0006 0.000
Divi's Laboratories Ltd.1724.351750.00 0.000 800.00800.000.0000 0.000
Dr. Reddy's Laboratories Ltd.2799.12842.00 0.000 500.00500.000.0000 0.000
Indian Oil Corporation Ltd.156.1159.30 0.000 3500.003500.000.0000 0.000
Eicher Motors Ltd.21023.921.56 K 0.000 400.00400.000.0000 0.000
Escorts Ltd.770.5807.45 0.000 0.0000.0000.0000 0.000
Godrej Consumer Products Ltd.667.65706.65 0.000 0.0000.0000.0000 0.000
Godrej Industries Ltd.517.05546.65 0.000 0.0000.0000.0000 0.000
Gujarat State Fertilizers & Chemicals Ltd.104.0108.35 0.000 9400.009400.000.0000 0.000
Just Dial Ltd.574.65623.80 0.000 0.0000.0000.0000 0.000
Havell's India Ltd.757.7774.95 0.000 0.0000.0000.0000 0.000
Kajaria Ceramics Ltd.624.3587.65 0.000 0.0000.0000.0000 0.000
Housing Development Finance Corporation Ltd.2003.752038.00 -0.719 10.50 K10.50 K0.0005 0.000
Hero MotoCorp Ltd.2741.552740.00 0.000 1400.001400.000.0000 0.000
Hexaware Technologies Ltd.337.4363.60 0.000 3000.003000.000.0000 0.000
Hindustan Zinc Ltd.284.35281.05 0.000 0.0000.0000.0000 0.000
Industrial Development Bank of India Ltd.43.345.20 0.000 80.00 K80.00 K0.0000 0.000
IDFC Ltd.45.4547.30 0.000 66.00 K66.00 K0.0000 0.000



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.