Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 28/11/2019Top Loser Put Option, Expiry 30/01/2020 

Top Losers Put Option for Expiry Date - 26/12/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11872.18000.001482.407.20 -66.667 3.204.101.7020.55 K
Reliance Industries Ltd.1462.751300.004767.5513.50 -44.074 11.0012.957.55213.00 K
BANK NIFTY30749.928.00 K112133.90187.00 -28.396 173.35199.40130.006860.00
S&P CNX NIFTY11872.110.50 K203077.05106.20 -27.448 113.70119.0072.20488.70 K
S&P CNX NIFTY11872.111.00 K2835165.50226.60 -26.964 221.50241.00160.001161.08 K
Yes Bank Ltd.68.7560.001946.308.60 -26.744 6.807.356.15558.80 K
S&P CNX NIFTY11872.111.20 K148226.80308.70 -26.531 304.45325.00223.854350.00
S&P CNX NIFTY11872.111.50 K982340.80456.10 -25.280 455.00478.00333.85287.10 K
BANK NIFTY30749.929.50 K117343.65458.05 -24.975 455.00500.10303.604860.00
Maruti Suzuki India Ltd.7247.157000.00256146.05192.00 -23.932 180.00180.00142.0535.40 K
S&P CNX NIFTY11872.111.90 K121269.60354.20 -23.885 300.05331.80257.906000.00
BANK NIFTY30749.929.00 K225258.65338.15 -23.510 340.00368.90250.107120.00
Yes Bank Ltd.68.7570.0012111.1014.50 -23.448 12.1012.5010.80396.00 K
BANK NIFTY30749.930.00 K260467.85608.35 -23.095 589.25604.10440.007320.00
BANK NIFTY30749.931.00 K218809.701052.45 -23.065 930.00960.00759.354200.00
S&P CNX NIFTY11872.111.00 K387994.10121.55 -22.583 120.45120.4591.351309.58 K
S&P CNX NIFTY11872.111.20 K288132.05170.55 -22.574 163.25166.05129.808850.00
S&P CNX NIFTY11872.111.30 K191155.55200.65 -22.477 192.50218.70151.4517.70 K
S&P CNX NIFTY11872.110000.0096938.3049.40 -22.470 52.3053.0037.00629.70 K
S&P CNX NIFTY11872.110000.0071315.6019.95 -21.805 21.0021.0014.50613.88 K
S&P CNX NIFTY11872.111.40 K109184.40235.15 -21.582 225.15233.05180.0010.35 K
S&P CNX NIFTY11872.111.80 K176251.45319.30 -21.250 277.55277.55233.5012.75 K
S&P CNX NIFTY11872.110.40 K10464.1580.80 -20.606 89.0097.5063.108700.00
S&P CNX NIFTY11872.111.50 K1874148.45186.90 -20.572 180.00182.00140.65357.52 K
S&P CNX NIFTY11872.111.60 K378176.85222.65 -20.570 214.70218.35163.2095.78 K
S&P CNX NIFTY11872.110.80 K40421.4527.00 -20.556 26.7026.7020.5053.48 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11872.111.20 K22888.80111.65 -20.466 104.65110.0081.3520.40 K
S&P CNX NIFTY11872.111.50 K1200215.30270.40 -20.377 260.25270.20208.05341.55 K
BANK NIFTY30749.930.00 K1387484.05606.00 -20.124 618.00669.65460.8024.38 K
S&P CNX NIFTY11872.111.20 K113189.75236.75 -19.852 222.00222.00180.006525.00
S&P CNX NIFTY11872.111.70 K517208.45260.00 -19.827 241.00241.00199.3031.72 K
S&P CNX NIFTY11872.111.20 K102046.2057.30 -19.372 61.0561.0544.9070.72 K
S&P CNX NIFTY11872.111.00 K167565.8081.60 -19.363 81.0081.0561.651338.22 K
S&P CNX NIFTY11872.111.30 K232107.05132.65 -19.299 126.60132.95100.0026.25 K
BANK NIFTY30749.930.50 K326661.15815.10 -18.887 816.85900.60626.504800.00
S&P CNX NIFTY11872.111.10 K33139.7548.75 -18.462 47.9049.0038.8033.98 K
S&P CNX NIFTY11872.110.90 K21327.1533.25 -18.346 32.1032.4025.8043.80 K
S&P CNX NIFTY11872.110.50 K96616.5520.25 -18.272 17.0520.9015.00556.65 K
S&P CNX NIFTY11872.112.00 K2196341.15416.70 -18.131 400.00410.00320.00576.45 K
S&P CNX NIFTY11872.111.40 K280129.30156.90 -17.591 150.10151.85119.3017.62 K
S&P CNX NIFTY11872.110.50 K84650.1060.70 -17.463 58.2558.3049.10544.88 K
S&P CNX NIFTY11872.112.00 K381449.15542.85 -17.261 538.40549.00441.00485.70 K
S&P CNX NIFTY11872.111.00 K252334.8041.95 -17.044 44.6544.6533.351288.88 K
S&P CNX NIFTY11872.111.30 K92658.2070.00 -16.857 70.0071.1056.6062.32 K
S&P CNX NIFTY11872.110.50 K243022.5527.10 -16.790 27.9032.8522.00546.00 K
S&P CNX NIFTY11872.111.20 K36262.3074.65 -16.544 68.0087.5560.6027.22 K
S&P CNX NIFTY11872.111.00 K2024134.30160.55 -16.350 153.50153.50129.101210.95 K
S&P CNX NIFTY11872.110000.0070327.4032.75 -16.336 31.0033.6526.65639.08 K
S&P CNX NIFTY11872.111.40 K131271.4585.00 -15.941 84.6586.6568.9546.05 K
S&P CNX NIFTY11872.111.30 K120222.05264.15 -15.938 270.00270.00212.0010.35 K
S&P CNX NIFTY11872.111.50 K377688.90105.60 -15.814 101.35110.0086.70588.38 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11872.110000.0074913.1515.60 -15.705 18.0019.0012.20623.70 K
S&P CNX NIFTY11872.111.00 K726347.8056.70 -15.697 56.1056.1546.901266.00 K
S&P CNX NIFTY11872.111.30 K23873.8587.60 -15.696 77.1083.0072.8035.55 K
S&P CNX NIFTY11872.111.10 K13839.6046.85 -15.475 41.1547.0038.6017.48 K
BANK NIFTY30749.930.00 K124648.10766.55 -15.452 834.80854.35611.503240.00
S&P CNX NIFTY11872.111.60 K1072107.65127.10 -15.303 123.00132.15104.95157.12 K
BANK NIFTY30749.931.00 K653900.501062.20 -15.223 1074.351190.00856.8013.08 K
S&P CNX NIFTY11872.19500.0041713.1515.50 -15.161 16.1516.1511.70502.88 K
S&P CNX NIFTY11872.111.50 K6317100.90118.90 -15.139 107.00112.0098.50695.78 K
S&P CNX NIFTY11872.111.40 K11273.8586.75 -14.870 93.6095.8071.0523.02 K
S&P CNX NIFTY11872.110.50 K95767.7079.40 -14.736 72.0075.6562.60530.92 K
S&P CNX NIFTY11872.111.20 K23651.8060.75 -14.733 63.0065.5050.1031.58 K
Yes Bank Ltd.68.7560.001598.8010.30 -14.563 8.259.558.25255.20 K
S&P CNX NIFTY11872.111.60 K472121.80142.35 -14.436 122.40135.40118.00122.40 K
S&P CNX NIFTY11872.110.50 K75732.3537.80 -14.418 36.0045.9530.60547.72 K
S&P CNX NIFTY11872.110.50 K97627.1031.65 -14.376 31.0031.2526.20565.80 K
S&P CNX NIFTY11872.111.40 K25086.70101.25 -14.370 87.2596.2085.5027.15 K
S&P CNX NIFTY11872.110.80 K24031.6036.85 -14.247 39.0041.7531.1015.45 K
S&P CNX NIFTY11872.111.50 K1238333.45388.75 -14.225 351.40361.95292.75347.40 K
S&P CNX NIFTY11872.111.10 K16855.3064.45 -14.197 57.6058.7554.0011.55 K
S&P CNX NIFTY11872.111.00 K1478160.55186.95 -14.121 164.00180.00145.001165.88 K
S&P CNX NIFTY11872.19500.005718.6010.00 -14.000 8.5011.508.20508.42 K
S&P CNX NIFTY11872.111.80 K2154164.00189.75 -13.570 190.10199.70158.60162.45 K
S&P CNX NIFTY11872.111.50 K1897288.60333.45 -13.450 320.90320.90273.20345.08 K
S&P CNX NIFTY11872.111.00 K134735.3040.75 -13.374 41.0041.9034.001263.98 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11872.111.20 K40344.9051.80 -13.320 47.0053.7043.9038.78 K
S&P CNX NIFTY11872.112.00 K178564.00649.65 -13.184 615.00615.00545.00478.20 K
S&P CNX NIFTY11872.111.70 K2096113.65130.65 -13.012 122.65135.80111.55118.50 K
S&P CNX NIFTY11872.110000.0091510.7512.35 -12.955 14.8014.9010.05639.22 K
S&P CNX NIFTY11872.111.60 K113294.40108.45 -12.955 96.80112.2592.70137.40 K
S&P CNX NIFTY11872.111.50 K293778.7590.45 -12.935 85.0592.8576.15642.38 K
S&P CNX NIFTY11872.19500.0017217.9520.60 -12.864 18.5020.9517.10494.10 K
S&P CNX NIFTY11872.111.70 K2098134.25154.05 -12.853 159.90162.20127.00353.85 K
S&P CNX NIFTY11872.111.80 K928176.00201.90 -12.828 180.45191.00167.5092.25 K
S&P CNX NIFTY11872.111.30 K13663.0572.30 -12.794 78.3579.4558.9037.72 K
S&P CNX NIFTY11872.111.90 K1497201.45230.85 -12.736 234.00244.75192.20101.48 K
S&P CNX NIFTY11872.111.70 K753144.85165.80 -12.636 150.00158.20137.90112.05 K
S&P CNX NIFTY11872.111.00 K165840.7546.60 -12.554 48.4551.5539.151256.10 K
S&P CNX NIFTY11872.113.00 K1451107.301265.95 -12.532 1250.151250.151074.35786.00 K
S&P CNX NIFTY11872.110.50 K104941.5047.35 -12.355 41.6048.1039.40568.95 K
S&P CNX NIFTY11872.111.00 K189682.5094.10 -12.327 97.4098.6581.651314.52 K
S&P CNX NIFTY11872.110.80 K17687.70100.00 -12.300 94.3098.1086.9510.72 K
S&P CNX NIFTY11872.111.80 K705138.40157.10 -11.903 148.95165.05135.20117.15 K
S&P CNX NIFTY11872.111.60 K666108.45123.10 -11.901 133.00137.70101.60126.38 K
S&P CNX NIFTY11872.111.80 K1558157.10178.30 -11.890 190.90204.30149.00109.42 K
S&P CNX NIFTY11872.112.00 K2820201.15227.85 -11.718 212.55238.45197.00757.95 K
S&P CNX NIFTY11872.111.90 K1407168.50190.85 -11.711 179.05199.00164.0064.12 K
S&P CNX NIFTY11872.110.50 K161315.8517.95 -11.699 17.5022.0015.00556.35 K
S&P CNX NIFTY11872.111.00 K556956.7064.20 -11.682 63.0566.9555.301331.78 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.