Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 26/04/2018Top Loser Put Option, Expiry 28/06/2018 

Top Losers Put Option for Expiry Date - 31/05/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Tata Consultancy Services Ltd.3470.253100.0040317.8050.45 -64.718 34.6534.6516.9582.50 K
Tata Consultancy Services Ltd.3470.253250.0023241.05115.00 -64.304 64.7570.1538.6023.50 K
Tata Consultancy Services Ltd.3470.253200.0055930.4085.00 -64.235 55.2560.0528.3576.00 K
Tata Consultancy Services Ltd.3470.253000.0026412.0529.80 -59.564 21.0021.0011.5068.25 K
BANK NIFTY24814.422.50 K111112.80233.55 -51.702 160.00160.00110.059640.00
Infosys Ltd.1160.351120.0017013.2526.20 -49.427 21.3022.7511.2061.80 K
Reliance Industries Ltd.970.5900.006447.1013.65 -47.985 11.1512.206.70434.00 K
S&P CNX NIFTY10570.59300.00100623.5045.10 -47.894 31.0038.4022.90200.92 K
S&P CNX NIFTY10570.59200.00110019.3537.05 -47.773 22.6034.2018.70103.28 K
Vedanta Ltd290.2290.001526.5012.40 -47.581 8.408.506.1056.00 K
Bharti Airtel Ltd.419.85380.001574.107.75 -47.097 7.007.003.35231.20 K
Reliance Industries Ltd.970.5920.0039311.1020.75 -46.506 22.8022.8010.65261.00 K
Infosys Ltd.1160.351140.0014419.3035.95 -46.314 28.4028.4016.5028.20 K
Infosys Ltd.1160.351100.0010410.1018.75 -46.133 16.5016.508.0054.60 K
S&P CNX NIFTY10570.59100.0060216.3530.30 -46.040 22.5522.5515.4047.92 K
S&P CNX NIFTY10570.59500.00373636.9567.70 -45.421 48.0048.0035.55344.25 K
S&P CNX NIFTY10570.59600.00334945.3583.05 -45.394 56.2557.0538.10408.75 K
S&P CNX NIFTY10570.59400.00204730.1054.65 -44.922 30.0541.4028.2090.75 K
Bharti Airtel Ltd.419.85390.001385.8010.50 -44.762 9.759.755.15239.70 K
S&P CNX NIFTY10570.59700.00167156.15100.95 -44.378 75.0075.0053.95193.42 K
BANK NIFTY24814.424.00 K126348.50621.75 -43.949 469.50469.50322.205760.00
S&P CNX NIFTY10570.59800.00259069.50123.30 -43.633 86.4587.0564.95199.35 K
Reliance Industries Ltd.970.5940.0058517.0530.00 -43.167 25.9527.6016.30375.00 K
S&P CNX NIFTY10570.59900.00377284.80149.00 -43.087 110.05110.0581.45268.05 K
S&P CNX NIFTY10570.510000.009905104.10179.00 -41.844 125.35128.00102.00750.52 K
S&P CNX NIFTY10570.58500.002171.753.00 -41.667 3.003.251.4025.80 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10570.59000.00151513.2022.40 -41.071 16.5016.5012.55157.12 K
Bharti Airtel Ltd.419.85400.005188.1513.80 -40.942 10.8511.257.20453.90 K
Reliance Industries Ltd.970.5960.0029225.1042.35 -40.732 37.0537.5024.00159.00 K
S&P CNX NIFTY10570.510.10 K2266127.40213.60 -40.356 158.30160.20124.00302.25 K
Ashok Leyland Ltd.164.2150.001111.502.50 -40.000 2.402.551.35700.00 K
Adani Enterprises Ltd.137.55150.003200.1500.250 -40.000 0.1000.4000.050560.00 K
S&P CNX NIFTY10570.510.20 K5547152.85252.50 -39.465 200.25200.25150.00521.10 K
BANK NIFTY24814.422.50 K67822.0535.65 -38.149 33.0033.0020.7532.84 K
S&P CNX NIFTY10570.58900.001181.953.15 -38.095 2.002.901.6016.20 K
S&P CNX NIFTY10570.510.30 K3672186.50300.15 -37.864 228.30228.30181.80254.25 K
I T C Ltd.274.1260.002242.504.00 -37.500 4.004.002.10482.40 K
S&P CNX NIFTY10570.59000.0096812.353.75 -37.333 3.504.002.10944.78 K
Infosys Ltd.1160.351100.0014721.0033.50 -37.313 26.8526.8519.0058.80 K
Mahindra & Mahindra Ltd.853.85800.0011712.2019.45 -37.275 13.5013.509.20114.00 K
S&P CNX NIFTY10570.510.40 K2477224.00355.35 -36.964 262.90265.30220.15226.12 K
Tata Consultancy Services Ltd.3470.253350.0053345.6071.90 -36.579 78.1080.9544.6586.25 K
Yes Bank Ltd.325.25300.001576.009.25 -35.135 7.657.955.25390.25 K
S&P CNX NIFTY10570.58900.003793.154.85 -35.052 4.054.203.0512.15 K
Ashok Leyland Ltd.164.2160.001724.256.50 -34.615 6.406.404.00896.00 K
S&P CNX NIFTY10570.59200.005705.558.45 -34.320 8.258.355.25155.10 K
BANK NIFTY24814.422.10 K48815.0022.80 -34.211 20.5020.5015.009320.00
S&P CNX NIFTY10570.510.50 K1133272.45414.05 -34.199 316.00318.95267.25112.20 K
Yes Bank Ltd.325.25300.001327.2511.00 -34.091 10.5010.507.00225.75 K
Tata Consultancy Services Ltd.3470.253400.00113363.7096.30 -33.853 99.95106.3060.50135.00 K
S&P CNX NIFTY10570.59400.004184.506.80 -33.824 5.905.904.25126.45 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY24814.423.00 K256440.9561.50 -33.415 53.9554.3038.0564.16 K
Yes Bank Ltd.325.25310.001298.9513.40 -33.209 11.3011.758.10138.25 K
S&P CNX NIFTY10570.59300.009796.609.85 -32.995 9.3010.005.80190.28 K
S&P CNX NIFTY10570.59400.006347.6011.30 -32.743 11.0011.357.30117.45 K
S&P CNX NIFTY10570.510.60 K104327.35486.55 -32.720 379.85379.85325.0011.78 K
Bharti Airtel Ltd.419.85410.0015511.6017.15 -32.362 12.0013.2010.0098.60 K
Tata Consultancy Services Ltd.3470.253450.0017884.35124.50 -32.249 101.25106.9081.0040.00 K
S&P CNX NIFTY10570.59500.0027625.708.40 -32.143 8.058.305.15472.35 K
S&P CNX NIFTY10570.59000.0039695.207.65 -32.026 7.257.604.65448.72 K
Bharti Airtel Ltd.419.85420.0029816.0523.55 -31.847 15.9518.3513.55164.90 K
Tata Steel Ltd.586.2600.0013615.6522.90 -31.659 20.0020.0014.50124.14 K
S&P CNX NIFTY10570.58500.004571.201.75 -31.429 1.702.001.0539.90 K
Yes Bank Ltd.325.25320.0022712.6518.30 -30.874 16.6016.6012.00169.75 K
Tata Consultancy Services Ltd.3470.253300.0062535.2550.90 -30.747 58.9559.0033.90117.00 K
S&P CNX NIFTY10570.59100.0018553.505.05 -30.693 5.055.453.25162.38 K
Tata Consultancy Services Ltd.3470.253500.00135110.20157.75 -30.143 132.00136.00106.5528.25 K
BANK NIFTY24814.423.50 K545074.70106.65 -29.958 103.10103.1069.00116.00 K
Tata Consultancy Services Ltd.3470.253250.0012126.1037.25 -29.933 41.7041.7024.0022.50 K
Tata Consultancy Services Ltd.3470.253100.0034912.5517.80 -29.494 15.0015.4510.80111.25 K
S&P CNX NIFTY10570.510.80 K2401462.80650.75 -28.882 521.10523.95460.75238.35 K
S&P CNX NIFTY10570.59100.0010815.057.10 -28.873 6.906.904.80116.55 K
S&P CNX NIFTY10570.59300.004593.905.45 -28.440 5.055.253.70195.68 K
Sun Pharmaceutical Industries Ltd.514.05500.0014810.9515.20 -27.961 14.0014.0010.35195.80 K
S&P CNX NIFTY10570.59000.0057433.755.20 -27.885 5.255.353.50576.38 K
S&P CNX NIFTY10570.59600.0093111.5516.00 -27.812 16.0016.7010.95956.55 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10570.58600.005371.301.80 -27.778 1.251.951.2031.65 K
S&P CNX NIFTY10570.59500.0023829.4513.05 -27.586 14.0014.009.00411.98 K
Tata Consultancy Services Ltd.3470.253200.0034719.5026.70 -26.966 29.9531.6018.70110.00 K
S&P CNX NIFTY10570.59700.00237814.4019.60 -26.531 20.9021.9013.85691.95 K
S&P CNX NIFTY10570.59200.006573.204.35 -26.437 4.054.053.10192.45 K
BANK NIFTY24814.424.00 K15857134.95180.70 -25.318 164.00175.80124.40755.08 K
S&P CNX NIFTY10570.511.00 K141628.05840.95 -25.317 692.65692.65625.7543.42 K
S&P CNX NIFTY10570.59600.0011237.9010.55 -25.118 9.709.757.451010.70 K
S&P CNX NIFTY10570.59700.00139010.4513.90 -24.820 13.3513.7510.10632.48 K
S&P CNX NIFTY10570.59800.00311418.7524.65 -23.935 25.9027.2018.00663.82 K
Tata Consultancy Services Ltd.3470.253000.001257.559.90 -23.737 8.5010.506.8596.75 K
S&P CNX NIFTY10570.59500.00313213.0517.05 -23.460 16.2016.3012.60376.12 K
S&P CNX NIFTY10570.59800.00421514.0518.35 -23.433 17.2018.2513.50674.55 K
S&P CNX NIFTY10570.59000.0063711.802.35 -23.404 2.152.401.701158.98 K
BANK NIFTY24814.423.00 K16764.7584.05 -22.963 90.1095.0062.0513.84 K
S&P CNX NIFTY10570.59200.0020884.355.55 -21.622 5.756.003.95178.12 K
S&P CNX NIFTY10570.59900.00388524.6531.40 -21.497 34.1534.1523.70558.00 K
S&P CNX NIFTY10570.59100.005132.753.50 -21.429 3.103.152.65162.82 K
S&P CNX NIFTY10570.510000.001177424.8531.60 -21.361 32.2032.2023.451922.10 K
S&P CNX NIFTY10570.59900.00425618.7023.75 -21.263 22.8523.3517.70647.32 K
BANK NIFTY24814.423.50 K145180.00227.45 -20.862 250.35250.35176.007000.00
Tata Consultancy Services Ltd.3470.253100.0017450.4563.30 -20.300 62.3564.6545.0037.75 K
BANK NIFTY24814.424.50 K5355246.25308.80 -20.256 293.85299.75227.55331.20 K
S&P CNX NIFTY10570.510.10 K1237032.9041.25 -20.242 38.0041.2030.851005.60 K



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.