Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 30/01/2020Top Loser Put Option, Expiry 26/03/2020 

Top Losers Put Option for Expiry Date - 27/02/2020

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Infosys Ltd.782.75700.001104.8015.00 -68.000 7.507.504.45187.20 K
Larsen & Toubro Ltd.1359.21260.0015412.0527.50 -56.182 18.0018.0011.0046.50 K
ICICI Bank Ltd.533.85520.0018210.4520.25 -48.395 13.0013.5010.20198.00 K
Larsen & Toubro Ltd.1359.21300.0024823.2544.85 -48.161 29.5529.5522.8051.75 K
S&P CNX NIFTY12248.211.20 K31926.2549.40 -46.862 32.0037.6025.1047.32 K
S&P CNX NIFTY12248.211.40 K44939.9573.95 -45.977 45.8050.4537.6046.12 K
S&P CNX NIFTY12248.211.30 K30334.1062.80 -45.701 31.1054.0031.1061.12 K
S&P CNX NIFTY12248.211.00 K142218.9534.85 -45.624 25.0029.9018.25182.10 K
S&P CNX NIFTY12248.211.50 K255250.4591.50 -44.863 70.5070.5049.50701.55 K
UltraTech Cement Ltd.4642.754500.0013484.90153.20 -44.582 124.00172.7078.308400.00
BANK NIFTY31241.830.50 K159285.10509.10 -43.999 348.00365.25237.955840.00
BANK NIFTY31241.830.00 K396214.00374.15 -42.804 261.00310.35200.0011.94 K
Axis Bank Ltd.737.4680.001039.0515.80 -42.722 8.2510.507.50124.80 K
S&P CNX NIFTY12248.211.70 K122975.30130.80 -42.431 91.6092.0074.00118.72 K
Zee Entertainment Enterprises Ltd.280.8280.0015310.9519.00 -42.368 19.0021.2510.05115.60 K
S&P CNX NIFTY12248.211.60 K124563.35109.90 -42.357 82.1082.1062.5067.65 K
ICICI Prudential Life Insurance Company519.95470.001022.955.10 -42.157 3.003.452.6052.50 K
State Bank of India324.05310.003357.1512.10 -40.909 9.009.007.00993.00 K
BANK NIFTY31241.831.00 K1225384.90649.95 -40.780 501.30537.75367.75104.54 K
S&P CNX NIFTY12248.211.80 K121492.40155.90 -40.731 103.80112.4591.15116.78 K
S&P CNX NIFTY12248.210.50 K1375.058.50 -40.588 3.057.603.0516.35 K
S&P CNX NIFTY12248.211.90 K1686111.75187.70 -40.464 136.15136.15110.15114.38 K
Indian Oil Corporation Ltd.119.65110.001092.904.85 -40.206 4.004.002.40336.00 K
Reliance Industries Ltd.1521.551500.0024321.1035.00 -39.714 26.1026.9020.00560.50 K
S&P CNX NIFTY12248.212.00 K4220134.85222.45 -39.380 168.60168.60133.40724.88 K
BANK NIFTY31241.831.50 K283513.80843.10 -39.058 552.75640.00498.007480.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Coal India Ltd193.95180.001103.605.75 -37.391 4.905.103.05459.00 K
Power Finance Corporation Ltd.116.35105.001112.353.75 -37.333 3.903.901.90508.40 K
Reliance Industries Ltd.1521.551540.0014732.7551.70 -36.654 39.2540.4531.0555.00 K
S&P CNX NIFTY12248.212.10 K1051164.05258.65 -36.575 188.20193.25162.0547.85 K
Larsen & Toubro Ltd.1359.21240.001775.809.05 -35.912 8.408.955.0087.75 K
BANK NIFTY31241.832.00 K644686.651069.00 -35.767 754.05845.00661.6017.64 K
State Bank of India324.05290.004723.255.05 -35.644 4.804.803.103009.00 K
Indian Oil Corporation Ltd.119.65115.001384.707.30 -35.616 6.256.254.05664.00 K
Axis Bank Ltd.737.4700.0032214.8022.90 -35.371 15.3516.7511.50166.80 K
S&P CNX NIFTY12248.212.20 K991198.90307.35 -35.286 228.90237.90196.05173.70 K
S&P CNX NIFTY12248.212.30 K419235.65361.65 -34.840 272.00279.35233.6052.65 K
BANK NIFTY31241.828.00 K119968.00103.60 -34.363 110.00110.0062.4523.22 K
Larsen & Toubro Ltd.1359.21300.0032415.3023.25 -34.194 23.0023.0013.4083.25 K
Cadila Healthcare Ltd.272.15250.001266.559.95 -34.171 6.006.556.004400.00
BANK NIFTY31241.828.00 K136545.0068.00 -33.824 62.0076.5541.7044.64 K
Kotak Mahindra Bank Ltd.1642.951600.0018625.4038.35 -33.768 41.0549.0024.2553.20 K
Axis Bank Ltd.737.4700.001459.8514.80 -33.446 14.5016.259.30176.40 K
S&P CNX NIFTY12248.211.20 K42134.2550.50 -32.178 42.5050.0027.2042.68 K
BANK NIFTY31241.828.50 K554102.00150.30 -32.136 134.00169.95100.0016.82 K
S&P CNX NIFTY12248.212.40 K407285.35418.25 -31.775 325.00332.15279.7526.55 K
Axis Bank Ltd.737.4720.0017215.4522.60 -31.637 20.5024.4014.6097.20 K
Larsen & Toubro Ltd.1359.21320.0013420.7530.25 -31.405 29.3530.0518.6515.38 K
BANK NIFTY31241.831.00 K149303.45439.25 -30.916 392.10392.10292.2084.64 K
RBL Bank329.7300.003418.9012.70 -29.921 12.7013.308.20273.00 K
S&P CNX NIFTY12248.212.50 K374340.20482.80 -29.536 380.00393.55333.3540.12 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
State Bank of India324.05300.002655.407.65 -29.412 8.258.255.101356.00 K
Axis Bank Ltd.737.4730.0017819.1527.10 -29.336 27.6528.4018.10146.40 K
Larsen & Toubro Ltd.1359.21360.0014136.8551.50 -28.447 49.6549.6532.0030.00 K
BANK NIFTY31241.831.20 K383624.45872.00 -28.389 800.00800.00567.856580.00
Tata Consultancy Services Ltd.2183.42200.0016150.1069.60 -28.017 60.5061.0549.0030.50 K
BANK NIFTY31241.829.00 K976159.15220.55 -27.839 222.00227.80154.8569.30 K
ICICI Bank Ltd.533.85500.001646.258.65 -27.746 7.458.205.95463.38 K
ICICI Bank Ltd.533.85510.001548.5511.60 -26.293 10.6010.608.35167.75 K
Larsen & Toubro Ltd.1359.21340.0011928.8539.00 -26.026 41.0041.0024.4025.88 K
State Bank of India324.05310.001448.3511.25 -25.778 11.7011.708.00897.00 K
ICICI Bank Ltd.533.85520.0026411.5515.55 -25.723 15.0015.2011.20246.12 K
BANK NIFTY31241.829.00 K887118.25159.15 -25.699 155.00185.00109.0074.68 K
S&P CNX NIFTY12248.211.50 K86246.3062.05 -25.383 59.9559.9545.00262.65 K
S&P CNX NIFTY12248.211.20 K14520.0026.70 -25.094 24.0024.3019.1018.38 K
Indiabulls Housing Finance322.6270.0011311.8015.75 -25.079 12.7513.1510.65300.00 K
BANK NIFTY31241.829.50 K1715236.90315.85 -24.996 352.10352.10228.7596.64 K
BANK NIFTY31241.832.00 K110558.90742.90 -24.768 685.00685.00552.152720.00
BANK NIFTY31241.829.50 K2086179.85236.90 -24.082 230.00275.05164.0096.62 K
BANK NIFTY31241.830.00 K1571338.60444.55 -23.833 498.30498.30326.0074.68 K
S&P CNX NIFTY12248.211.70 K43169.8591.65 -23.786 96.4596.5069.0068.32 K
State Bank of India324.05320.0011212.3516.20 -23.765 15.3015.5011.90351.00 K
S&P CNX NIFTY12248.211.00 K108712.3516.20 -23.765 18.5018.5012.05287.55 K
S&P CNX NIFTY12248.211.40 K103934.0544.30 -23.138 48.3548.8032.95159.98 K
S&P CNX NIFTY12248.211.30 K197225.4533.10 -23.112 37.0537.0520.15132.60 K
BANK NIFTY31241.830.50 K1197471.55612.20 -22.975 578.40599.00455.05175.32 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY12248.211.80 K47487.50113.55 -22.941 106.05108.3584.8540.65 K
BANK NIFTY31241.828.50 K36678.80102.00 -22.745 105.00121.0070.7022.52 K
S&P CNX NIFTY12248.212.20 K764190.25246.20 -22.725 224.90237.45187.0599.22 K
S&P CNX NIFTY12248.211.90 K488108.25139.70 -22.513 131.75134.70105.2533.22 K
Tata Steel Ltd.483.4280.001171.552.00 -22.500 0.0502.450.050154.50 K
S&P CNX NIFTY12248.212.10 K223157.10201.90 -22.189 189.20194.50154.0021.98 K
S&P CNX NIFTY12248.211.50 K16065.7584.35 -22.051 78.4078.8564.50185.02 K
S&P CNX NIFTY12248.212.00 K1275132.60169.75 -21.885 160.00166.00130.00229.95 K
Indiabulls Housing Finance322.6280.0012515.2019.45 -21.851 16.2516.2514.05103.20 K
S&P CNX NIFTY12248.211.00 K62836.5046.55 -21.590 40.5541.0034.0064.35 K
Indiabulls Housing Finance322.6300.0013928.7536.65 -21.555 34.7534.7527.00255.60 K
ICICI Bank Ltd.533.85530.0023015.4019.60 -21.429 19.3519.8014.55151.25 K
Kotak Mahindra Bank Ltd.1642.951600.0016534.3043.65 -21.420 50.0058.9033.0047.20 K
BANK NIFTY31241.830.00 K3396266.80338.60 -21.205 379.50379.50240.50101.32 K
S&P CNX NIFTY12248.212.30 K181227.70287.75 -20.869 260.00263.55222.8021.90 K
S&P CNX NIFTY12248.211.20 K120319.9025.05 -20.559 27.0033.3518.55124.80 K
S&P CNX NIFTY12248.211.50 K269244.1055.50 -20.541 55.0060.3043.00953.18 K
S&P CNX NIFTY12248.211.20 K104115.8519.90 -20.352 19.5022.7514.85139.35 K
S&P CNX NIFTY12248.211.60 K14459.1074.10 -20.243 75.2075.2056.6510.95 K
S&P CNX NIFTY12248.211.00 K54314.6518.35 -20.163 16.0516.7014.35187.95 K
BANK NIFTY31241.831.00 K2267655.80818.45 -19.873 815.00946.30631.70132.56 K
BANK NIFTY31241.830.50 K2536379.95471.55 -19.425 470.00538.20345.10195.98 K
S&P CNX NIFTY12248.212.15 K195153.80190.50 -19.265 196.00207.50148.558250.00
Indiabulls Housing Finance322.6300.0023523.2528.75 -19.130 25.0525.0522.00343.20 K




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.