Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 26/09/2019Top Loser Put Option, Expiry 28/11/2019 

Top Losers Put Option for Expiry Date - 31/10/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Vodafone Idea Ltd.5.854.001090.1000.250 -60.000 0.2000.2000.1002688.00 K
DLF Ltd.168.3140.001803.706.40 -42.188 4.504.503.45420.00 K
Yes Bank Ltd.55.560.001813.706.05 -38.843 5.005.403.55286.00 K
ICICI Bank Ltd.417.5390.001978.6514.00 -38.214 8.508.957.50243.38 K
S&P CNX NIFTY11274.210.20 K191724.4038.75 -37.032 34.2040.5023.20133.12 K
S&P CNX NIFTY11274.29900.0015711.8518.50 -35.946 18.0018.2011.0012.08 K
S&P CNX NIFTY11274.29800.001309.0514.00 -35.357 13.0515.008.5515.45 K
BANK NIFTY28981.625.50 K139128.95197.00 -34.543 155.80157.00111.003460.00
BANK NIFTY28981.626.50 K377186.15273.35 -31.900 262.05319.85180.005400.00
S&P CNX NIFTY11274.210.10 K69519.5028.60 -31.818 25.0031.1518.5510.20 K
S&P CNX NIFTY11274.29500.0034213.1519.25 -31.688 17.7519.0012.5037.88 K
S&P CNX NIFTY11274.211.10 K108255.15373.50 -31.687 362.55426.00253.007875.00
BANK NIFTY28981.626.00 K309126.50184.90 -31.585 208.90225.00121.0061.80 K
S&P CNX NIFTY11274.210.60 K158117.25171.25 -31.533 114.75217.70114.756750.00
S&P CNX NIFTY11274.211.00 K567226.85331.00 -31.465 282.90388.35222.1562.78 K
BANK NIFTY28981.625.50 K26783.65121.70 -31.265 120.00164.7082.507540.00
S&P CNX NIFTY11274.210.50 K396150.2073.00 -31.233 75.0080.1548.00350.02 K
S&P CNX NIFTY11274.210.40 K123139.6557.45 -30.983 58.0063.0037.5560.68 K
S&P CNX NIFTY11274.210.50 K1076102.80147.05 -30.092 125.40198.75100.0067.12 K
S&P CNX NIFTY11274.210.60 K188963.5090.45 -29.795 93.1598.2058.60182.78 K
S&P CNX NIFTY11274.210000.0078046.5565.85 -29.309 47.1088.2545.5081.45 K
S&P CNX NIFTY11274.210.30 K187131.9545.10 -29.157 45.0550.0030.00207.08 K
BANK NIFTY28981.627.00 K1090274.20380.90 -28.013 384.95459.95263.1015.90 K
S&P CNX NIFTY11274.210.70 K114781.35112.80 -27.881 115.90122.4078.60417.00 K
Tata Motors Ltd.133.25110.001676.408.85 -27.684 7.807.806.20207.00 K
BANK NIFTY28981.629.00 K1151260.001740.00 -27.586 1385.551385.551255.002540.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11274.210000.00582217.2023.75 -27.579 22.0026.1516.00435.90 K
S&P CNX NIFTY11274.210.80 K1727101.25139.45 -27.393 139.50150.0098.10146.18 K
BANK NIFTY28981.627.50 K1037390.45534.75 -26.985 571.95638.50380.0014.54 K
BANK NIFTY28981.626.00 K493194.45265.70 -26.816 248.50248.50168.7057.82 K
BANK NIFTY28981.626.50 K123275.35373.10 -26.199 348.00351.20239.002100.00
S&P CNX NIFTY11274.210.90 K1160126.75170.60 -25.703 175.00184.20120.0572.98 K
S&P CNX NIFTY11274.210.50 K276112.50149.80 -24.900 140.00140.00104.0035.25 K
BANK NIFTY28981.626.00 K444265.70353.35 -24.805 380.00390.00253.4554.82 K
S&P CNX NIFTY11274.211.00 K4531157.00208.40 -24.664 207.75225.00151.80212.48 K
BANK NIFTY28981.628.00 K729562.30743.95 -24.417 757.45868.00501.309460.00
S&P CNX NIFTY11274.210000.0023248.4063.80 -24.138 60.0060.0043.1035.18 K
S&P CNX NIFTY11274.210000.00170637.6549.45 -23.862 42.0049.1036.60264.82 K
S&P CNX NIFTY11274.211.10 K910193.25252.60 -23.496 262.20270.65187.7547.78 K
BANK NIFTY28981.627.00 K464393.45512.60 -23.244 450.00450.00380.008400.00
S&P CNX NIFTY11274.210000.0065135.8546.55 -22.986 40.0044.9033.50105.52 K
S&P CNX NIFTY11274.29500.0011010.1513.15 -22.814 13.4013.9510.0039.90 K
S&P CNX NIFTY11274.210.20 K79956.1572.60 -22.658 66.7068.6555.4040.28 K
S&P CNX NIFTY11274.210000.00202822.9029.50 -22.373 26.0027.2522.40313.05 K
S&P CNX NIFTY11274.210.30 K91967.8587.35 -22.324 78.5582.5066.6084.68 K
S&P CNX NIFTY11274.211.20 K687239.10306.75 -22.054 305.00326.45230.9039.38 K
S&P CNX NIFTY11274.210000.00172029.5037.65 -21.647 36.3049.3528.50296.55 K
BANK NIFTY28981.627.00 K285512.60653.70 -21.585 670.00720.00499.006440.00
S&P CNX NIFTY11274.211.30 K198287.30366.20 -21.546 344.00372.25282.5549.95 K
S&P CNX NIFTY11274.210.50 K99999.75126.55 -21.177 114.50118.6597.75190.58 K
S&P CNX NIFTY11274.210.50 K562147.05186.35 -21.089 200.35211.25141.0556.78 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11274.210000.0079565.8583.30 -20.948 91.3099.9062.0069.68 K
BANK NIFTY28981.627.50 K140543.80686.00 -20.729 638.00638.00530.002060.00
S&P CNX NIFTY11274.211.40 K162344.95435.00 -20.701 410.00455.00339.1035.85 K
S&P CNX NIFTY11274.210.20 K58636.1545.50 -20.549 40.6541.0534.2063.90 K
S&P CNX NIFTY11274.210.30 K296144.0055.35 -20.506 48.9053.2042.60187.95 K
S&P CNX NIFTY11274.210.20 K45474.6593.15 -19.860 88.8598.0073.2029.85 K
S&P CNX NIFTY11274.210.40 K64283.15103.65 -19.778 96.0098.0581.4042.15 K
BANK NIFTY28981.627.00 K232653.70809.50 -19.246 762.00763.65632.003980.00
S&P CNX NIFTY11274.29500.002299.1011.25 -19.111 9.1010.408.0073.95 K
Tata Motors Ltd.133.25110.002493.404.20 -19.048 3.954.003.00942.00 K
S&P CNX NIFTY11274.210.20 K76445.5056.15 -18.967 54.0060.2044.7058.12 K
S&P CNX NIFTY11274.210.40 K55156.4069.35 -18.673 62.8563.0054.0529.92 K
Sun Pharmaceutical Industries Ltd.413.7390.001634.805.90 -18.644 5.505.654.75176.00 K
S&P CNX NIFTY11274.210000.00160750.5562.10 -18.599 74.5074.5049.30240.60 K
S&P CNX NIFTY11274.210.70 K463144.90177.85 -18.527 160.00168.20142.25378.60 K
S&P CNX NIFTY11274.210.30 K67255.3567.85 -18.423 70.3073.4052.7598.10 K
S&P CNX NIFTY11274.210.50 K2513130.35159.75 -18.404 162.00165.00127.45172.20 K
S&P CNX NIFTY11274.210.20 K72357.2070.00 -18.286 70.9585.0051.1022.95 K
Vodafone Idea Ltd.5.856.001700.9001.10 -18.182 0.8001.100.8004620.00 K
S&P CNX NIFTY11274.210.60 K420122.45149.25 -17.956 137.55141.90119.6536.90 K
S&P CNX NIFTY11274.210.80 K475173.80211.60 -17.864 194.95198.50171.8551.00 K
S&P CNX NIFTY11274.210.50 K219169.7084.65 -17.661 81.5581.5567.20253.12 K
BANK NIFTY28981.628.00 K286741.35900.00 -17.628 850.00850.00705.707180.00
S&P CNX NIFTY11274.210.40 K683107.50130.30 -17.498 130.00136.15105.1035.40 K
S&P CNX NIFTY11274.210.90 K606208.15251.70 -17.302 230.00237.05205.8052.28 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Industries Ltd.1254.351140.0010515.5518.80 -17.287 14.7517.9014.0079.50 K
S&P CNX NIFTY11274.210.80 K116240.45290.70 -17.286 310.00325.95227.5011.32 K
S&P CNX NIFTY11274.211.50 K673420.75507.65 -17.118 490.30531.60407.5568.70 K
S&P CNX NIFTY11274.210.20 K77043.4052.20 -16.858 44.9552.3540.05229.42 K
S&P CNX NIFTY11274.210.60 K182286.20103.55 -16.755 93.6597.0583.15104.78 K
Tata Motors Ltd.133.25115.003244.755.70 -16.667 5.205.604.40912.00 K
S&P CNX NIFTY11274.210.40 K80269.3583.15 -16.597 84.7088.9067.2527.82 K
S&P CNX NIFTY11274.211.10 K163291.55349.05 -16.473 310.00330.00287.0012.68 K
S&P CNX NIFTY11274.211.00 K1219250.00298.05 -16.121 272.10280.00243.90125.10 K
BANK NIFTY28981.629.00 K2401033.601230.00 -15.967 1400.001445.001030.007940.00
S&P CNX NIFTY11274.210.30 K60589.10105.85 -15.824 110.00118.4587.3560.82 K
S&P CNX NIFTY11274.29500.002439.6511.45 -15.721 9.3010.108.3063.68 K
S&P CNX NIFTY11274.210.70 K449105.70125.20 -15.575 117.00119.45101.45394.42 K
S&P CNX NIFTY11274.210.30 K189455.9066.15 -15.495 56.1565.9052.00304.88 K
S&P CNX NIFTY11274.210.60 K518103.55122.45 -15.435 128.00132.95100.0544.78 K
S&P CNX NIFTY11274.210.60 K321154.10181.75 -15.213 169.70192.60151.7030.52 K
S&P CNX NIFTY11274.210.50 K224984.6599.75 -15.138 105.00108.9081.50201.30 K
S&P CNX NIFTY11274.210.40 K212371.5084.25 -15.134 69.6084.0066.85135.75 K
S&P CNX NIFTY11274.211.20 K142345.75407.25 -15.101 379.90388.00340.5518.00 K
S&P CNX NIFTY11274.210.90 K250258.05302.40 -14.666 291.30310.30253.0043.28 K
BANK NIFTY28981.625.50 K737202.45236.65 -14.452 193.00248.45167.4020.22 K
S&P CNX NIFTY11274.210.10 K159934.6040.40 -14.356 32.0041.6025.4595.55 K
Yes Bank Ltd.55.550.002602.102.45 -14.286 2.203.051.95435.60 K
S&P CNX NIFTY11274.210000.00571427.1031.60 -14.241 27.9533.7523.55777.08 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.