Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 29/08/2019Top Loser Put Option, Expiry 31/10/2019 

Top Losers Put Option for Expiry Date - 26/09/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Industries Ltd.1278.01100.002595.6527.00 -79.074 7.159.004.50107.50 K
Reliance Industries Ltd.1278.01160.0014613.8547.80 -71.025 19.0019.0010.7020.50 K
Reliance Industries Ltd.1278.01200.0053222.2068.70 -67.686 24.0530.0018.00140.00 K
S&P CNX NIFTY11047.89500.0017012.8021.05 -39.192 19.0019.0012.00161.70 K
S&P CNX NIFTY11047.810000.0024810.7016.85 -36.499 13.4515.0010.0022.42 K
BANK NIFTY28217.028.00 K219499.75786.80 -36.483 700.05819.95411.759180.00
S&P CNX NIFTY11047.810.20 K35141.4063.90 -35.211 58.9563.2538.2541.55 K
S&P CNX NIFTY11047.810.30 K35750.4077.75 -35.177 68.1078.0047.5529.92 K
S&P CNX NIFTY11047.810.50 K177174.05113.90 -34.987 105.00112.8570.60255.00 K
S&P CNX NIFTY11047.810.40 K25761.4594.20 -34.766 81.3092.3558.3036.98 K
S&P CNX NIFTY11047.810.60 K58789.85136.30 -34.079 121.35136.7085.8558.05 K
S&P CNX NIFTY11047.811.00 K2743185.40280.10 -33.809 255.40279.30179.00464.25 K
S&P CNX NIFTY11047.810.90 K643155.10234.00 -33.718 208.95234.95148.3061.88 K
S&P CNX NIFTY11047.810.70 K749107.95161.95 -33.344 154.50164.00104.0065.18 K
BANK NIFTY28217.027.50 K390382.45571.65 -33.097 453.45600.00360.006340.00
S&P CNX NIFTY11047.810000.00127829.0043.30 -33.025 39.0043.0027.50178.28 K
Reliance Industries Ltd.1278.01260.0014643.0064.00 -32.812 67.6067.6036.0036.00 K
S&P CNX NIFTY11047.810.80 K1263129.95193.05 -32.686 180.05198.00125.10246.45 K
S&P CNX NIFTY11047.811.10 K135223.35331.30 -32.584 313.50332.00220.0033.98 K
Punjab National Bank68.160.001671.352.00 -32.500 1.351.851.30924.00 K
S&P CNX NIFTY11047.810000.00268426.0537.90 -31.266 28.9034.9523.50282.75 K
S&P CNX NIFTY11047.811.20 K148271.90394.85 -31.138 380.00385.30265.0064.95 K
S&P CNX NIFTY11047.810.20 K38838.1055.00 -30.727 52.4052.4033.9038.40 K
BANK NIFTY28217.026.50 K210192.80278.05 -30.660 249.55250.10180.104120.00
S&P CNX NIFTY11047.810.30 K115044.8064.30 -30.327 58.5058.8039.30114.90 K
BANK NIFTY28217.027.00 K192275.00390.65 -29.605 371.30371.30270.003600.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11047.810.70 K2043104.10147.10 -29.232 130.85140.9092.7587.52 K
Reliance Industries Ltd.1278.01200.0010415.8022.20 -28.829 18.0519.5014.30141.50 K
S&P CNX NIFTY11047.811.30 K103330.25463.85 -28.802 424.90465.95321.40100.88 K
S&P CNX NIFTY11047.810.80 K1175127.50178.70 -28.651 148.70169.90112.00264.30 K
S&P CNX NIFTY11047.810.40 K109656.3078.65 -28.417 71.1071.5049.5554.90 K
S&P CNX NIFTY11047.810.60 K145486.70120.30 -27.930 108.00111.4575.8071.70 K
S&P CNX NIFTY11047.810.50 K352573.25101.35 -27.726 84.7595.0063.65360.00 K
S&P CNX NIFTY11047.89500.0017213.7518.95 -27.441 16.0519.9512.0545.08 K
S&P CNX NIFTY11047.810.90 K1061155.00211.65 -26.766 200.00204.75138.9561.42 K
Reliance Industries Ltd.1278.01100.007734.155.65 -26.549 4.256.454.00366.50 K
S&P CNX NIFTY11047.811.00 K2781186.10249.65 -25.456 234.00243.80164.90564.15 K
BANK NIFTY28217.027.50 K219416.10556.70 -25.256 520.00520.00402.558340.00
S&P CNX NIFTY11047.89000.002895.457.25 -24.828 5.506.804.5061.12 K
BANK NIFTY28217.028.00 K107601.70799.00 -24.693 678.25725.90535.005600.00
S&P CNX NIFTY11047.89500.0017313.5017.80 -24.157 15.0018.0012.2547.25 K
S&P CNX NIFTY11047.810.50 K47713.8518.20 -23.901 18.0018.0013.5551.60 K
S&P CNX NIFTY11047.811.00 K19066.5087.15 -23.695 77.0078.0064.00144.75 K
S&P CNX NIFTY11047.810.30 K162738.9050.40 -22.817 40.1045.4035.35103.72 K
S&P CNX NIFTY11047.811.10 K774233.55299.25 -21.955 282.75286.45201.1049.05 K
S&P CNX NIFTY11047.810.70 K16446.4058.95 -21.289 58.9562.0044.756300.00
S&P CNX NIFTY11047.89500.005191.852.35 -21.277 4.954.951.6037.35 K
S&P CNX NIFTY11047.811.20 K796282.20357.95 -21.162 331.55348.35245.0589.25 K
S&P CNX NIFTY11047.810.70 K704127.55161.20 -20.875 175.00175.00111.8554.52 K
S&P CNX NIFTY11047.811.30 K270338.95425.35 -20.313 397.00404.40303.30103.88 K
BANK NIFTY28217.028.00 K332608.55751.40 -19.011 712.05722.35564.959880.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11047.810.20 K45533.5541.40 -18.961 35.0037.0030.0043.05 K
S&P CNX NIFTY11047.811.00 K87647.0057.95 -18.896 56.5056.5046.05247.58 K
BANK NIFTY28217.027.50 K146310.25382.45 -18.878 343.05350.00278.056040.00
S&P CNX NIFTY11047.810.40 K44450.1561.45 -18.389 55.0555.0545.0037.28 K
S&P CNX NIFTY11047.811.40 K111400.35488.90 -18.112 471.25471.25365.0027.15 K
S&P CNX NIFTY11047.811.50 K231179.70219.35 -18.076 199.35200.50178.2550.62 K
S&P CNX NIFTY11047.810.60 K746107.25130.90 -18.067 131.85136.3593.2051.90 K
S&P CNX NIFTY11047.810000.00268421.3526.05 -18.042 31.1532.9520.30328.58 K
S&P CNX NIFTY11047.810.60 K74073.6589.85 -18.030 80.0084.2068.6053.78 K
Reliance Industries Ltd.1278.01300.0011050.1060.85 -17.666 52.0057.0046.4052.50 K
BANK NIFTY28217.026.50 K893159.00192.80 -17.531 223.40253.00151.106560.00
BANK NIFTY28217.028.00 K619502.10608.55 -17.492 707.85748.20493.0012.42 K
Yes Bank Ltd.79.4570.001457.358.90 -17.416 8.6010.856.85402.60 K
S&P CNX NIFTY11047.811.00 K1172222.25268.95 -17.364 268.55277.25195.00382.05 K
S&P CNX NIFTY11047.89500.0028910.6012.80 -17.187 13.1015.8010.10160.72 K
S&P CNX NIFTY11047.810.50 K217289.30107.05 -16.581 112.55116.8576.40204.52 K
S&P CNX NIFTY11047.810.80 K1422157.55188.30 -16.330 192.45192.45135.95239.78 K
S&P CNX NIFTY11047.811.50 K175478.75568.70 -15.817 549.00554.40440.00149.02 K
S&P CNX NIFTY11047.811.30 K186378.35449.15 -15.763 448.30448.30335.0098.48 K
S&P CNX NIFTY11047.811.20 K104322.40382.70 -15.756 366.00366.00279.6064.42 K
S&P CNX NIFTY11047.810.20 K28451.8561.35 -15.485 65.0065.0043.6527.38 K
BANK NIFTY28217.026.00 K1025104.70123.75 -15.394 149.90164.9093.9016.10 K
S&P CNX NIFTY11047.810.80 K202660.4071.30 -15.288 74.0078.1057.70116.40 K
S&P CNX NIFTY11047.810.70 K112691.45107.95 -15.285 100.90101.9082.8057.82 K
S&P CNX NIFTY11047.810.50 K198062.8574.05 -15.125 66.0068.9056.35261.90 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11047.811.50 K295145.15170.85 -15.042 157.70158.25142.0068.40 K
BANK NIFTY28217.027.50 K572354.40416.10 -14.828 463.20521.60327.4010.86 K
S&P CNX NIFTY11047.810.90 K505190.05222.95 -14.757 217.10220.20162.0553.25 K
BANK NIFTY28217.028.50 K101734.85862.00 -14.751 970.001011.00700.002340.00
BANK NIFTY28217.028.00 K195426.35499.75 -14.687 477.40477.40387.459520.00
S&P CNX NIFTY11047.810.40 K62076.2089.10 -14.478 89.1091.7564.2539.15 K
S&P CNX NIFTY11047.810.80 K2166111.15129.95 -14.467 122.90124.00100.05258.82 K
S&P CNX NIFTY11047.810.50 K229652.4061.10 -14.239 66.7075.0549.00174.38 K
S&P CNX NIFTY11047.811.10 K183274.05319.05 -14.104 312.00315.00232.6531.50 K
S&P CNX NIFTY11047.810000.0057518.1021.05 -14.014 23.9024.0016.5064.05 K
S&P CNX NIFTY11047.811.00 K4043159.70185.40 -13.862 178.95180.05145.05524.25 K
S&P CNX NIFTY11047.810.90 K23677.1589.55 -13.847 89.55102.9075.0021.30 K
S&P CNX NIFTY11047.810.30 K41662.8072.75 -13.677 76.4076.4053.2531.95 K
S&P CNX NIFTY11047.810.20 K159533.0538.10 -13.255 44.9550.0032.1041.02 K
S&P CNX NIFTY11047.810.90 K851134.60155.10 -13.217 141.15155.60121.2558.28 K
S&P CNX NIFTY11047.89000.001353.003.45 -13.043 1.404.401.4010.05 K
S&P CNX NIFTY11047.810.50 K82729.6033.95 -12.813 41.8541.8528.50165.75 K
S&P CNX NIFTY11047.811.00 K62857.9566.30 -12.594 61.0070.0057.10217.05 K
S&P CNX NIFTY11047.811.20 K449238.45271.90 -12.302 262.50262.50213.0069.38 K
S&P CNX NIFTY11047.811.30 K250290.15330.25 -12.142 311.60312.25264.05104.70 K
S&P CNX NIFTY11047.811.10 K736196.40223.35 -12.066 210.00217.70174.9045.38 K
S&P CNX NIFTY11047.810000.00192325.5529.00 -11.897 27.6029.0022.50213.68 K
S&P CNX NIFTY11047.810.80 K67098.45111.70 -11.862 120.55133.3590.60153.82 K
S&P CNX NIFTY11047.811.30 K698188.80213.20 -11.445 232.75233.40185.00213.30 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.