Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 27/06/2019Top Loser Put Option, Expiry 29/08/2019 

Top Losers Put Option for Expiry Date - 25/07/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11699.711.00 K288109.55247.75 -55.782 164.00164.00103.5515.38 K
S&P CNX NIFTY11699.711.50 K474190.70430.15 -55.667 279.00305.00177.2027.00 K
Yes Bank Ltd.110.0590.004772.906.00 -51.667 6.507.802.50715.00 K
Yes Bank Ltd.110.0570.001730.9001.85 -51.351 2.052.400.800481.80 K
Yes Bank Ltd.110.0580.002931.603.20 -50.000 3.604.501.50466.40 K
UPL Ltd.934.95900.0016022.0543.15 -48.899 37.5037.5020.4560.00 K
Indiabulls Housing Finance621.55500.0025420.9040.85 -48.837 37.2041.1518.35134.40 K
Yes Bank Ltd.110.05100.006835.109.85 -48.223 10.8012.154.751322.20 K
S&P CNX NIFTY11699.710.70 K10315.5029.90 -48.161 24.0524.0514.40600.00
Maruti Suzuki India Ltd.6522.56000.0039841.0078.85 -48.003 89.9095.3035.0028.28 K
BANK NIFTY30602.128.50 K15357.30105.45 -45.661 110.00125.0055.059300.00
S&P CNX NIFTY11699.710000.0030142.955.35 -44.860 5.305.302.80182.92 K
Yes Bank Ltd.110.05110.003788.5015.20 -44.079 15.5017.708.05541.20 K
Maruti Suzuki India Ltd.6522.56400.00120116.35203.10 -42.713 230.00230.00110.006675.00
BANK NIFTY30602.129.00 K171297.45168.70 -42.235 165.60180.0093.0093.82 K
S&P CNX NIFTY11699.710.80 K30642.1072.80 -42.170 53.4554.5542.0018.45 K
S&P CNX NIFTY11699.711.75 K158138.75239.45 -42.055 220.90220.90135.1516.88 K
S&P CNX NIFTY11699.711.00 K76361.50106.10 -42.036 80.0589.2560.0050.62 K
S&P CNX NIFTY11699.710.80 K17372.80125.00 -41.760 100.00100.0055.5512.00 K
Maruti Suzuki India Ltd.6522.56500.00162141.55233.25 -39.314 264.80278.85134.456600.00
S&P CNX NIFTY11699.711.30 K333042.4069.60 -39.080 67.4577.2041.00177.22 K
BANK NIFTY30602.129.50 K1806162.00265.80 -39.052 259.85286.35154.1542.88 K
Tata Steel Ltd.498.0480.0012117.1028.00 -38.929 20.1021.5516.1099.73 K
Indiabulls Housing Finance621.55600.0013454.6589.20 -38.733 82.6083.4053.2087.20 K
Sun Pharmaceutical Industries Ltd.385.75380.002549.7515.90 -38.679 17.9018.809.30146.30 K
S&P CNX NIFTY11699.711.40 K443255.3090.15 -38.658 90.15100.0053.80209.48 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Yes Bank Ltd.110.05120.0014013.5521.85 -37.986 22.8024.0013.00325.60 K
S&P CNX NIFTY11699.711.20 K299432.9052.90 -37.807 50.0559.2532.00253.35 K
S&P CNX NIFTY11699.711.50 K1233572.60116.20 -37.522 108.65129.0070.75630.60 K
S&P CNX NIFTY11699.711.10 K464025.4540.45 -37.083 39.3545.4524.55301.88 K
Kotak Mahindra Bank Ltd.1483.91500.0011535.9556.50 -36.372 39.0039.6535.0030.40 K
BANK NIFTY30602.130.20 K122318.35495.95 -35.810 402.00416.00300.001800.00
S&P CNX NIFTY11699.711.60 K603393.30144.75 -35.544 140.05162.6590.95278.10 K
S&P CNX NIFTY11699.711.70 K5333120.45186.35 -35.364 178.00204.00117.40229.88 K
BANK NIFTY30602.130.00 K2738265.35410.15 -35.304 400.00443.10250.0056.10 K
S&P CNX NIFTY11699.710.90 K72716.2524.95 -34.870 26.7026.8015.3033.38 K
S&P CNX NIFTY11699.711.00 K540106.10162.25 -34.607 111.95133.4572.4027.82 K
S&P CNX NIFTY11699.710.80 K25712.1018.30 -33.880 19.0019.6510.5545.98 K
ICICI Bank Ltd.433.65420.001768.5012.85 -33.852 12.3512.608.25195.25 K
S&P CNX NIFTY11699.711.00 K194940.7061.50 -33.821 58.0059.6538.30132.00 K
BANK NIFTY30602.130.50 K1235412.20622.85 -33.820 601.40648.70364.6038.34 K
S&P CNX NIFTY11699.711.00 K1179421.4532.30 -33.591 31.2035.6020.251605.45 K
S&P CNX NIFTY11699.711.80 K4339154.00230.65 -33.232 229.85254.90150.30256.28 K
S&P CNX NIFTY11699.711.50 K479141.20209.40 -32.569 190.00191.45136.1551.22 K
Yes Bank Ltd.110.0580.001341.452.15 -32.558 1.952.151.35600.60 K
Reliance Industries Ltd.1295.851200.001077.6011.25 -32.444 10.2010.707.25112.50 K
Bajaj Finance3579.853400.0014545.9067.00 -31.493 56.6558.0044.6034.50 K
S&P CNX NIFTY11699.711.10 K26739.8557.95 -31.234 55.0058.0038.1030.68 K
S&P CNX NIFTY11699.712.30 K251328.15476.00 -31.061 430.00430.00320.0013.95 K
S&P CNX NIFTY11699.711.90 K1360196.75284.25 -30.783 283.60312.95189.3087.15 K
S&P CNX NIFTY11699.711.20 K36748.0068.80 -30.233 63.3563.3544.6021.60 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11699.712.00 K2595246.60352.45 -30.033 341.00376.60240.10411.75 K
BANK NIFTY30602.131.00 K882626.30893.00 -29.866 899.00924.00605.6523.60 K
S&P CNX NIFTY11699.711.70 K292119.45170.10 -29.777 164.95164.95115.5510.58 K
S&P CNX NIFTY11699.711.50 K259781.95116.05 -29.384 121.15121.1578.05265.05 K
S&P CNX NIFTY11699.710.80 K38529.7542.10 -29.335 37.5037.5028.0528.80 K
S&P CNX NIFTY11699.711.60 K23999.55140.65 -29.221 135.35135.3595.558475.00
S&P CNX NIFTY11699.711.40 K23370.4098.85 -28.781 95.0595.0565.906975.00
Yes Bank Ltd.110.0590.005642.854.00 -28.750 4.004.152.55983.40 K
S&P CNX NIFTY11699.712.00 K2018201.85282.80 -28.624 276.75281.00197.90110.18 K
S&P CNX NIFTY11699.711.80 K936143.30200.00 -28.350 205.00205.00138.9550.18 K
S&P CNX NIFTY11699.711.30 K24958.1080.60 -27.916 78.9581.7055.4519.42 K
S&P CNX NIFTY11699.712.10 K142305.80423.60 -27.809 445.45445.45296.8013.28 K
Jindal Steel & Power Ltd.143.15130.001061.952.70 -27.778 2.303.301.70147.20 K
S&P CNX NIFTY11699.712.00 K192302.80418.45 -27.638 370.30400.00295.5030.68 K
S&P CNX NIFTY11699.711.90 K375172.15237.20 -27.424 230.05237.05160.0512.60 K
State Bank of India356.55340.001178.1011.05 -26.697 12.3512.357.50360.00 K
S&P CNX NIFTY11699.710.60 K1157.7010.50 -26.667 7.0011.007.0019.65 K
S&P CNX NIFTY11699.711.00 K275234.4046.40 -25.862 48.2049.1532.05944.02 K
S&P CNX NIFTY11699.711.50 K1101209.40280.60 -25.374 240.00240.00138.0048.22 K
BANK NIFTY30602.132.00 K1051264.201690.10 -25.200 1640.901640.901225.109900.00
Reliance Industries Ltd.1295.851280.0016027.1536.20 -25.000 34.3536.0026.5082.50 K
S&P CNX NIFTY11699.710.50 K7756.258.30 -24.699 8.608.605.5570.95 K
Yes Bank Ltd.110.05100.006385.256.95 -24.460 6.707.154.751694.00 K
S&P CNX NIFTY11699.712.20 K161279.90369.25 -24.198 363.25370.80273.409750.00
BANK NIFTY30602.130.50 K133370.55487.60 -24.005 448.65489.45354.7014.76 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
State Bank of India356.55330.001433.704.85 -23.711 5.005.003.60438.00 K
S&P CNX NIFTY11699.711.50 K874108.50141.20 -23.159 140.00140.00101.0068.40 K
S&P CNX NIFTY11699.712.30 K114450.30585.85 -23.137 583.00609.00443.0022.72 K
BANK NIFTY30602.131.50 K158645.25836.90 -22.900 840.05903.65642.452040.00
BANK NIFTY30602.130.00 K380265.85343.45 -22.594 310.05350.00241.6510.54 K
BANK NIFTY30602.127.00 K63811.0014.20 -22.535 12.0512.056.1511.36 K
State Bank of India356.55340.004465.056.50 -22.308 5.856.354.90918.00 K
Kotak Mahindra Bank Ltd.1483.91500.0011128.3035.95 -21.280 35.6035.6027.5054.40 K
BANK NIFTY30602.132.00 K137875.201106.05 -20.872 1051.051088.00870.955040.00
ICICI Bank Ltd.433.65400.001305.557.00 -20.714 6.606.754.90132.00 K
State Bank of India356.55345.001046.708.40 -20.238 8.408.406.40129.00 K
State Bank of India356.55340.001816.508.10 -19.753 8.508.506.25402.00 K
BANK NIFTY30602.129.00 K651100.80125.45 -19.649 120.05160.0095.5527.48 K
Yes Bank Ltd.110.05100.001665.606.95 -19.424 6.407.105.30591.80 K
Yes Bank Ltd.110.05110.003949.1511.35 -19.383 10.8011.558.35741.40 K
ICICI Bank Ltd.433.65410.001268.3010.25 -19.024 9.509.707.30111.38 K
S&P CNX NIFTY11699.712.50 K163621.80767.70 -19.005 781.35794.80614.0034.95 K
State Bank of India356.55330.001593.003.70 -18.919 3.403.602.90429.00 K
S&P CNX NIFTY11699.711.50 K923105.20129.65 -18.858 125.00127.05101.25181.95 K
S&P CNX NIFTY11699.711.00 K509342.1051.75 -18.647 51.5051.5040.00699.82 K
Tata Consultancy Services Ltd.2267.82200.0012233.6541.20 -18.325 39.0039.8033.0061.00 K
BANK NIFTY30602.131.00 K275533.55652.80 -18.267 590.90671.05489.955320.00
State Bank of India356.55350.003678.6510.55 -18.009 9.7510.508.25549.00 K
S&P CNX NIFTY11699.710.50 K21615.3518.65 -17.694 12.7527.9012.7520.25 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.