Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 25/06/2020Top Loser Put Option, Expiry 27/08/2020 

Top Losers Put Option for Expiry Date - 30/07/2020

NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY9580.38500.001311122.65133.95 -8.44 142.85142.85117.20217.80 K
S&P CNX NIFTY9580.38000.0092969.4575.40 -7.89 84.9584.9565.35211.58 K
S&P CNX NIFTY9580.39400.00443362.65390.55 -7.14 398.40419.20360.0020.62 K
S&P CNX NIFTY9580.39300.00106322.15346.25 -6.96 355.45372.00307.755550.00
S&P CNX NIFTY9580.39000.003179228.15244.85 -6.82 280.00280.00223.55214.72 K
S&P CNX NIFTY9580.37500.0049840.3042.60 -5.40 44.0049.0036.4585.35 K
S&P CNX NIFTY9580.310000.00513689.70726.95 -5.12 781.40781.40680.0041.78 K
S&P CNX NIFTY9580.39500.001511413.15432.55 -4.49 465.20465.20403.9574.02 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.