Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 30/07/2020Top Loser Put Option, Expiry 27/08/2020 

Top Losers Put Option for Expiry Date - 25/06/2020

NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Colgate Palmolive (India) Ltd.1391.51200.001024.5016.90 -73.37 15.0015.004.1054.60 K
Dabur India Ltd.466.45400.001761.603.75 -57.33 3.803.851.50163.75 K
Wipro Ltd.212.8205.002665.9513.60 -56.25 9.9011.955.70192.00 K
ICICI Prudential Life Insurance Company393.1340.001294.008.90 -55.06 7.407.403.4066.00 K
ICICI Prudential Life Insurance Company393.1360.001408.1517.75 -54.08 16.0516.407.4057.00 K
Dr. Reddy's Laboratories Ltd.4071.253600.0017125.7554.20 -52.49 40.0040.9525.0019.75 K
Dabur India Ltd.466.45420.002313.707.70 -51.95 8.458.503.35122.50 K
Wipro Ltd.212.8195.002662.956.05 -51.24 6.256.302.80182.40 K
Wipro Ltd.212.8190.004432.004.10 -51.22 4.354.401.90502.40 K
Wipro Ltd.212.8200.007844.158.45 -50.89 8.959.004.00745.60 K
Dabur India Ltd.466.45430.002715.5510.90 -49.08 11.6011.955.10130.00 K
Dr. Reddy's Laboratories Ltd.4071.253700.0030041.3580.90 -48.89 75.1575.1539.5519.75 K
Dabur India Ltd.466.45440.001427.7514.80 -47.64 16.9016.907.2055.00 K
Indian Oil Corporation Ltd.83.275.002931.452.75 -47.27 2.602.751.30852.00 K
Wipro Ltd.212.8180.001390.9501.80 -47.22 2.052.050.850259.20 K
United Spirits Ltd.594.1520.003995.209.85 -47.21 9.059.054.7587.50 K
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Coal India Ltd141.3130.004252.254.20 -46.43 4.654.652.05383.40 K
Dr. Reddy's Laboratories Ltd.4071.253800.0036465.50121.75 -46.20 101.95101.9561.5029.00 K
United Spirits Ltd.594.1540.006789.0516.60 -45.48 13.3515.158.20135.00 K
Coal India Ltd141.3125.001301.352.45 -44.90 2.652.801.20143.10 K
Coal India Ltd141.3120.001110.8001.45 -44.83 1.551.600.700221.40 K
ICICI Prudential Life Insurance Company393.1350.001576.2511.30 -44.69 10.4012.005.40126.00 K
Bharat Petroleum Corporation Ltd.342.8280.001532.754.95 -44.44 4.654.652.55108.00 K
Indian Oil Corporation Ltd.83.280.003273.055.45 -44.04 5.205.402.90520.00 K
Dr. Reddy's Laboratories Ltd.4071.253900.0018195.35170.00 -43.91 148.55148.6590.6018.25 K
Coal India Ltd141.3135.001783.856.80 -43.38 7.007.003.55159.30 K
United Spirits Ltd.594.1500.001953.105.45 -43.12 4.055.002.80113.75 K
Hindustan Petroleum Corporation Ltd.194.55170.001143.005.25 -42.86 4.904.952.60163.80 K
Federal Bank Ltd.44.937.501370.7501.30 -42.31 1.301.400.650581.00 K
Bharat Petroleum Corporation Ltd.342.8290.001264.057.00 -42.14 6.706.703.6582.80 K
United Spirits Ltd.594.1560.0083414.6025.10 -41.83 23.9023.9013.35176.25 K
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Bharat Petroleum Corporation Ltd.342.8300.003005.9510.20 -41.67 9.259.505.55221.40 K
Federal Bank Ltd.44.935.001310.4500.750 -40.00 0.7000.8000.350623.00 K
Bharat Petroleum Corporation Ltd.342.8310.002708.5014.15 -39.93 13.0513.058.00120.60 K
Biocon Ltd.354.7320.001013.405.65 -39.82 4.505.003.00142.60 K
Hindustan Unilever Ltd.2057.351880.0030816.0026.50 -39.62 27.3028.0015.0022.80 K
Asian Paints Ltd.1683.11400.001094.256.95 -38.85 5.056.504.0061.80 K
Bata India Ltd.1325.61200.0016512.3520.15 -38.71 23.4024.2510.9536.30 K
Sun Pharmaceutical Industries Ltd.474.25400.004421.752.85 -38.60 2.202.601.45665.00 K
United Spirits Ltd.594.1580.0044722.8036.90 -38.21 32.1035.2020.6582.50 K
Sun Pharmaceutical Industries Ltd.474.25410.001162.704.35 -37.93 3.454.052.2565.00 K
Housing Development Finance Corporation Ltd.1658.91300.001974.607.40 -37.84 7.407.704.4092.50 K
Hindustan Unilever Ltd.2057.351900.00178619.4531.05 -37.36 29.0033.5017.50467.70 K
Bajaj Auto Ltd.2710.52500.0027540.7564.55 -36.87 52.2056.0039.3022.25 K
Aurobindo Pharma Ltd.745.65660.0037310.2016.15 -36.84 15.3515.359.85194.00 K
Bajaj Auto Ltd.2710.52400.0015222.6535.80 -36.73 30.1032.0022.0027.50 K
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
IDFC First Bank Ltd.22.121.002561.302.05 -36.59 2.002.001.101080.00 K
Federal Bank Ltd.44.940.007371.402.20 -36.36 2.402.451.152576.00 K
Just Dial Ltd.392.55360.0011810.8517.05 -36.36 18.5519.4510.2071.40 K
Bajaj Auto Ltd.2710.52600.0021269.65109.25 -36.25 108.60108.6066.5525.75 K
UPL Ltd.405.85350.001746.009.35 -35.83 8.308.655.0052.20 K
Bharat Petroleum Corporation Ltd.342.8340.0025520.7032.20 -35.71 26.5027.6519.8593.60 K
Bharat Petroleum Corporation Ltd.342.8320.0061011.7018.15 -35.54 16.0517.8011.00135.00 K
Biocon Ltd.354.7330.001305.708.80 -35.23 7.757.754.9575.90 K
Sun Pharmaceutical Industries Ltd.474.25420.004424.156.40 -35.16 5.256.053.20188.75 K
UPL Ltd.405.85340.001244.506.90 -34.78 6.256.253.9053.10 K
Federal Bank Ltd.44.942.503202.253.45 -34.78 3.553.802.00798.00 K
IDFC First Bank Ltd.22.122.002731.802.75 -34.55 2.402.451.50900.00 K
IDFC First Bank Ltd.22.120.005920.9501.45 -34.48 1.501.500.7502784.00 K
Aurobindo Pharma Ltd.745.65640.001287.0510.75 -34.42 11.0011.456.8056.00 K
Asian Paints Ltd.1683.11500.0042511.7517.90 -34.36 15.0516.6011.2582.80 K
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Hindustan Unilever Ltd.2057.351920.0029324.8537.65 -34.00 38.9540.4522.5023.40 K
DLF Ltd.150.65145.001496.9010.45 -33.97 9.359.606.6079.20 K
Adani Enterprises Ltd.148.35140.001095.959.00 -33.89 7.407.404.80252.00 K
UPL Ltd.405.85360.003998.1012.20 -33.61 10.7011.206.8091.80 K
Aurobindo Pharma Ltd.745.65680.0027214.9022.40 -33.48 20.0020.0014.5092.00 K
Aurobindo Pharma Ltd.745.65600.001313.204.80 -33.33 4.854.853.15147.00 K
TVS Motor Company Ltd.335.9300.004786.309.45 -33.33 9.5010.705.55136.35 K
United Spirits Ltd.594.1600.0013633.2049.65 -33.13 44.0046.6530.6032.50 K
Aurobindo Pharma Ltd.745.65700.0068621.0531.45 -33.07 30.0030.0020.50155.00 K
Sun Pharmaceutical Industries Ltd.474.25430.003626.109.10 -32.97 8.508.504.85140.00 K
Hindustan Unilever Ltd.2057.351940.0042930.3044.65 -32.14 44.4048.5527.4549.50 K
Manappuram Finance Limited125.2120.002196.259.20 -32.07 9.059.055.45522.00 K
DLF Ltd.150.65135.001043.555.20 -31.73 5.705.853.40165.00 K
IDFC First Bank Ltd.22.119.002480.6500.950 -31.58 0.9501.050.4501488.00 K
UPL Ltd.405.85370.0038510.6515.55 -31.51 14.0514.408.8053.10 K
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
I T C Ltd.197.35165.001561.201.75 -31.43 1.601.601.10336.00 K
I T C Ltd.197.35170.004581.752.55 -31.37 2.502.501.701060.80 K
Bharat Petroleum Corporation Ltd.342.8330.0052515.5522.60 -31.19 22.2022.2014.85145.80 K
Biocon Ltd.354.7340.001519.0513.15 -31.18 10.9511.457.80105.80 K
I T C Ltd.197.35180.008863.655.30 -31.13 5.155.353.551140.00 K
Hindustan Unilever Ltd.2057.351980.0048543.3062.80 -31.05 62.8567.2040.0028.80 K
Oil & Natural Gas Corporation Ltd.83.275.007041.902.75 -30.91 2.753.301.75828.20 K
Hindustan Petroleum Corporation Ltd.194.55190.001279.7514.10 -30.85 12.9013.008.75115.50 K
IDFC First Bank Ltd.22.118.001720.4500.650 -30.77 0.7000.7000.3001356.00 K
Oil & Natural Gas Corporation Ltd.83.270.001620.9001.30 -30.77 1.401.600.850426.40 K
UPL Ltd.405.85380.0050413.6519.65 -30.53 17.7518.5511.45114.30 K
Aurobindo Pharma Ltd.745.65720.0043929.1041.75 -30.30 36.0037.0528.2569.00 K
Hindustan Unilever Ltd.2057.351960.0054736.5052.35 -30.28 50.5557.3533.2034.50 K
Cipla Ltd.648.15580.001105.908.45 -30.18 7.157.205.60116.15 K
DLF Ltd.150.65130.003282.553.65 -30.14 4.404.402.40425.70 K
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
I T C Ltd.197.35175.003692.553.65 -30.14 3.503.552.45417.60 K
Biocon Ltd.354.7350.0015413.0018.60 -30.11 15.0016.5511.5098.90 K
Oil & Natural Gas Corporation Ltd.83.280.001583.605.15 -30.10 5.405.653.45278.80 K
Hindustan Unilever Ltd.2057.352000.00108150.7572.55 -30.05 72.0078.6046.55128.70 K
Hindustan Unilever Ltd.2057.351800.0012569.8013.95 -29.75 12.5013.958.90339.60 K
Sun Pharmaceutical Industries Ltd.474.25440.005708.8012.50 -29.60 11.3011.806.80198.75 K
TVS Motor Company Ltd.335.9310.002169.0012.75 -29.41 13.9514.707.7055.35 K
Asian Paints Ltd.1683.11600.0059433.1046.85 -29.35 47.5548.0031.4560.30 K
Federal Bank Ltd.44.945.001633.555.00 -29.00 5.205.403.10399.00 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.