Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 25/07/2019Top Loser Put Option, Expiry 29/08/2019 

Top Losers Put Option for Expiry Date - 27/06/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Bank of Baroda115.895.001380.0502.55 -98.039 0.1000.7500.0504000.00
Indiabulls Housing Finance555.5520.0034181.9510.55 -81.517 10.5516.001.35164.00 K
Apollo Hospitals Enterprises Ltd.1351.751300.0047627.20137.00 -80.146 53.9553.9524.95104.00 K
Indiabulls Housing Finance555.5540.0017382.9013.45 -78.439 14.4520.002.55106.00 K
SRF Ltd.2971.552850.0019211.8053.50 -77.944 38.2045.0010.7018.25 K
Indiabulls Housing Finance555.5580.0034875.1522.50 -77.111 23.3534.754.80341.50 K
Indiabulls Housing Finance555.5560.0021234.0017.40 -77.011 19.0526.853.65125.50 K
SRF Ltd.2971.552800.001077.6533.00 -76.818 25.0529.607.2022.00 K
Indiabulls Housing Finance555.5600.0084956.7528.95 -76.684 31.0043.906.35607.00 K
SRF Ltd.2971.552900.0050618.6578.80 -76.332 65.0065.0016.0538.75 K
Indiabulls Housing Finance555.5620.0057088.7536.30 -75.895 40.4554.208.20262.50 K
Apollo Hospitals Enterprises Ltd.1351.751200.001506.7526.95 -74.954 20.7520.756.3030.50 K
Hero MotoCorp Ltd.2606.152600.0073411.4544.65 -74.356 35.6535.656.2062.00 K
Berger Paints India Ltd.316.5300.001082.208.50 -74.118 6.506.501.7577.00 K
Indiabulls Housing Finance555.5640.00420912.2045.25 -73.039 49.6566.9010.95350.50 K
SRF Ltd.2971.552950.0030230.35107.70 -71.820 90.8590.8526.0023.25 K
National Aluminium Co. Ltd.47.644.001230.1000.350 -71.429 0.1500.2000.1000.000
Apollo Hospitals Enterprises Ltd.1351.751260.0021316.3556.80 -71.215 42.9042.9015.1031.50 K
Apollo Hospitals Enterprises Ltd.1351.751240.0020112.5043.40 -71.198 37.0037.0011.2527.00 K
Apollo Tyres Ltd.189.25185.003701.304.40 -70.455 4.104.101.00297.00 K
Hero MotoCorp Ltd.2606.152500.001426.9022.75 -69.670 12.8012.806.0519.60 K
Hero MotoCorp Ltd.2606.152650.0027619.0562.25 -69.398 56.6056.6017.8521.60 K
Indiabulls Housing Finance555.5660.00332217.9558.45 -69.290 55.2080.1516.65316.00 K
Hero MotoCorp Ltd.2606.152700.0095927.1586.55 -68.631 76.0076.0025.0546.40 K
Tata Steel Ltd.494.1470.0038822.357.45 -68.456 3.205.001.85824.40 K
BANK NIFTY30362.128.00 K167843.40137.50 -68.436 65.35112.1042.0043.48 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Apollo Hospitals Enterprises Ltd.1351.751280.0012221.1066.55 -68.295 40.8040.8020.0016.00 K
Apollo Tyres Ltd.189.25180.003490.8002.45 -67.347 2.202.350.600285.00 K
IndusInd Bank Ltd.1381.351400.0016015.6547.70 -67.191 25.0530.0013.5029.70 K
Tata Steel Ltd.494.1450.0010570.8502.55 -66.667 1.201.750.550362.86 K
Tata Steel Ltd.494.1460.0027351.454.35 -66.667 2.052.601.05685.41 K
Tata Steel Ltd.494.1430.001210.3000.900 -66.667 0.4000.5500.200142.17 K
Jubliant Foodworks Limited1260.31200.001192.708.05 -66.460 5.305.302.7050.50 K
Apollo Tyres Ltd.189.25190.006572.407.15 -66.434 6.206.352.00501.00 K
Tata Steel Ltd.494.1480.0058784.1512.35 -66.397 6.008.403.451022.80 K
S&P CNX NIFTY11691.510.80 K165952.40155.70 -66.346 111.25111.2549.00846.98 K
S&P CNX NIFTY11691.510.90 K14060.20178.20 -66.218 117.30117.3055.254875.00
Jain Irrigation Systems Ltd.19.735.004340.6001.70 -64.706 1.752.550.500927.00 K
Indiabulls Housing Finance555.5680.00195725.0070.80 -64.689 70.8092.8522.55300.50 K
S&P CNX NIFTY11691.511.00 K1847670.60199.55 -64.620 165.00165.0066.101818.38 K
Aurobindo Pharma Ltd.612.4600.006722.206.20 -64.516 5.809.501.95279.00 K
BANK NIFTY30362.127.50 K29427.2076.10 -64.258 48.4061.9526.056760.00
Larsen & Toubro Ltd.1505.151400.0010723.3065.00 -64.154 43.0045.0022.0038.62 K
PVR Limited1639.151600.001528.8524.40 -63.730 29.9535.005.0518.40 K
Shriram Transport Finance Co. Ltd.1062.75980.001654.5012.40 -63.710 10.5510.553.00144.60 K
SRF Ltd.2971.553000.0039248.45133.25 -63.640 104.45104.4540.0022.25 K
NMDC Ltd.108.15100.001820.2000.550 -63.636 0.3500.3500.150630.00 K
S&P CNX NIFTY11691.511.10 K127582.20224.90 -63.450 120.90136.7577.8030.75 K
S&P CNX NIFTY11691.510000.00339411.0030.05 -63.394 25.9025.909.101888.28 K
S&P CNX NIFTY11691.511.20 K346894.50258.15 -63.393 134.20169.9088.00159.22 K
Tata Steel Ltd.494.1440.007130.5501.50 -63.333 1.401.400.350310.87 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11691.511.30 K3378107.20292.25 -63.319 171.00272.85102.45198.98 K
Shriram Transport Finance Co. Ltd.1062.75960.001463.108.45 -63.314 8.458.451.7542.60 K
Colgate Palmolive (India) Ltd.1145.81100.001224.2011.40 -63.158 8.008.654.00102.20 K
Voltas Ltd.609.6580.001824.7012.70 -62.992 10.3011.304.5096.00 K
Coal India Ltd257.05240.002231.002.70 -62.963 2.052.450.900380.60 K
Hero MotoCorp Ltd.2606.152750.0060339.80107.15 -62.856 75.3076.1037.0035.00 K
Coal India Ltd257.05245.001581.453.90 -62.821 3.203.501.40173.80 K
BANK NIFTY30362.128.50 K111063.95171.15 -62.635 158.90158.9062.0529.22 K
Tata Steel Ltd.494.1490.0049727.0518.85 -62.599 8.9012.906.00815.91 K
Jain Irrigation Systems Ltd.19.737.502491.002.65 -62.264 2.903.800.900801.00 K
BANK NIFTY30362.127.00 K13858.70154.60 -62.031 150.00150.0036.003320.00
Dish TV India Limited27.1525.003680.5001.30 -61.538 1.201.650.4501200.00 K
Asian Paints Ltd.1381.151340.001504.4511.55 -61.472 7.507.504.1036.60 K
Aurobindo Pharma Ltd.612.4620.005884.5011.60 -61.207 11.5016.304.30309.00 K
S&P CNX NIFTY11691.510.20 K20416.8043.30 -61.201 34.6534.6514.9598.62 K
Voltas Ltd.609.6590.001816.7017.25 -61.159 15.1515.156.4570.00 K
NMDC Ltd.108.15105.001210.8002.05 -60.976 0.8500.9000.650462.00 K
Bharat Petroleum Corporation Ltd.379.35360.001100.8002.05 -60.976 1.652.150.700136.80 K
S&P CNX NIFTY11691.510.50 K528841.25105.70 -60.974 91.5591.5538.551357.50 K
S&P CNX NIFTY11691.59500.0026875.1513.10 -60.687 11.4511.454.10890.78 K
Indiabulls Housing Finance555.5700.00114034.1586.65 -60.589 85.10114.3531.80460.50 K
S&P CNX NIFTY11691.511.40 K1853133.05333.45 -60.099 148.25299.70123.0076.80 K
Aurobindo Pharma Ltd.612.4580.001801.303.25 -60.000 3.154.901.2062.00 K
Aurobindo Pharma Ltd.612.4610.001573.458.60 -59.884 8.0512.253.0593.00 K
Coal India Ltd257.05250.003502.255.60 -59.821 4.755.152.10415.80 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Hero MotoCorp Ltd.2606.152800.0083256.10139.00 -59.640 110.00110.0052.0062.20 K
Shriram Transport Finance Co. Ltd.1062.751000.005728.3020.30 -59.113 20.0520.055.20100.20 K
S&P CNX NIFTY11691.511.50 K26871157.05383.85 -59.086 321.00321.00150.001928.85 K
Larsen & Toubro Ltd.1505.151400.001226.9016.80 -58.929 11.8511.956.5557.75 K
BANK NIFTY30362.129.00 K5250101.10245.60 -58.836 171.05199.0092.6567.88 K
Bajaj Auto Ltd.2822.92850.0045019.3046.65 -58.628 50.5050.9016.4522.00 K
Manappuram Finance Limited135.45120.001470.7501.80 -58.333 1.351.350.6501128.00 K
Tata Steel Ltd.494.1500.0082711.6527.95 -58.318 14.9519.3010.10499.73 K
Hindustan Unilever Ltd.1811.71740.003258.3019.90 -58.291 17.2517.256.7099.90 K
Hindustan Unilever Ltd.1811.71720.001306.0514.45 -58.131 12.0012.005.7522.80 K
Bajaj Auto Ltd.2822.92800.0030113.9033.10 -58.006 39.7040.0010.7031.75 K
Bharat Petroleum Corporation Ltd.379.35370.002461.854.40 -57.955 3.704.701.70145.80 K
Voltas Ltd.609.6600.004899.4022.35 -57.942 20.6520.658.85150.00 K
Bank of Baroda115.8120.001071.754.15 -57.831 3.353.351.65472.00 K
Infosys Ltd.751.9650.001080.9502.25 -57.778 1.101.450.750150.00 K
Bata India Ltd.1396.951340.001176.9516.40 -57.622 16.0516.056.6522.55 K
Coal India Ltd257.05255.002663.408.00 -57.500 6.907.203.20369.60 K
Asian Paints Ltd.1381.151380.002409.8023.05 -57.484 12.4014.009.2529.40 K
Aurobindo Pharma Ltd.612.4630.002226.7515.80 -57.278 17.0019.006.0599.00 K
Asian Paints Ltd.1381.151360.001247.0516.50 -57.273 10.0010.006.8034.20 K
S&P CNX NIFTY11691.510.50 K955026.3061.25 -57.061 40.3541.3519.001521.98 K
Kotak Mahindra Bank Ltd.1497.81460.0018376.8515.90 -56.918 9.959.955.85164.80 K
S&P CNX NIFTY11691.511.60 K2781184.40422.45 -56.350 260.00303.00176.65258.45 K
Hindustan Unilever Ltd.1811.71760.0022211.4526.20 -56.298 19.2022.5010.8024.30 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.