Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 26/09/2019Top Loser Put Option, Expiry 31/10/2019 

Top Losers Put Option for Expiry Date - 29/08/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
SRF Ltd.2886.32450.001089.4578.40 -87.946 28.0028.007.0010.50 K
SRF Ltd.2886.32500.0070612.6096.90 -86.997 50.0050.1012.0552.50 K
SRF Ltd.2886.32400.003548.7065.20 -86.656 20.2529.007.5539.00 K
Reliance Industries Ltd.1278.01160.0074714.5533.45 -86.398 18.0018.003.40504.00 K
SRF Ltd.2886.32300.002176.0543.15 -85.979 21.1021.105.2023.25 K
SRF Ltd.2886.32550.0018016.70117.50 -85.787 50.0061.0515.1014.25 K
Reliance Industries Ltd.1278.01140.0058913.5524.95 -85.772 8.5511.102.75520.00 K
SRF Ltd.2886.32600.0083119.95135.70 -85.298 70.0076.3016.1057.25 K
SRF Ltd.2886.32650.0030424.80168.10 -85.247 84.3084.3022.7017.50 K
Reliance Industries Ltd.1278.01180.0080686.4543.55 -85.189 16.3516.354.90574.00 K
Reliance Industries Ltd.1278.01120.0043492.8518.20 -84.341 7.607.602.15281.50 K
Reliance Industries Ltd.1278.01200.00193249.5055.80 -82.975 23.0523.057.001747.50 K
Reliance Industries Ltd.1278.01100.0051372.2513.00 -82.692 7.907.901.80729.00 K
SRF Ltd.2886.32750.0054338.55221.40 -82.588 116.70116.7034.4524.00 K
HCL Technologies Ltd.1062.75960.001571.809.75 -81.538 4.754.751.70120.40 K
Reliance Industries Ltd.1278.01220.001259413.3070.00 -81.000 28.6528.659.35502.50 K
SRF Ltd.2886.32700.00116131.35153.35 -79.557 84.70120.0027.3066.75 K
SRF Ltd.2886.32800.00105649.70243.00 -79.547 128.40132.3544.0054.50 K
HCL Technologies Ltd.1062.75980.004113.0514.90 -79.530 8.059.252.9098.00 K
Reliance Industries Ltd.1278.01080.0018652.009.35 -78.610 3.104.401.50237.50 K
HCL Technologies Ltd.1062.751000.006434.7021.90 -78.539 18.6018.604.25196.00 K
Reliance Industries Ltd.1278.01240.001818618.5585.90 -78.405 30.0539.9513.051035.50 K
SRF Ltd.2886.32850.0044762.50288.35 -78.325 132.80132.8055.1021.25 K
HCL Technologies Ltd.1062.751020.007436.5029.85 -78.224 22.0022.006.00165.90 K
Aurobindo Pharma Ltd.602.3540.006632.8012.40 -77.419 4.956.952.50481.00 K
Bank of Baroda102.4590.001010.2501.10 -77.273 0.7000.7000.250283.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Aurobindo Pharma Ltd.602.3530.003942.159.40 -77.128 6.406.651.80103.00 K
Aurobindo Pharma Ltd.602.3520.002681.556.75 -77.037 2.003.401.35117.00 K
Reliance Industries Ltd.1278.01060.0014361.556.75 -77.037 3.003.001.15211.50 K
Aurobindo Pharma Ltd.602.3550.009873.9517.15 -76.968 7.259.753.65189.00 K
Infosys Ltd.774.55700.001022.8012.15 -76.955 4.905.002.40178.80 K
ICICI Prudential Life Insurance Company389.2340.001690.5002.15 -76.744 2.002.400.400262.50 K
Aurobindo Pharma Ltd.602.3500.003340.9003.85 -76.623 1.801.850.800129.00 K
Reliance Industries Ltd.1278.01040.0013291.104.70 -76.596 1.401.400.700234.50 K
HCL Technologies Ltd.1062.751040.006989.6040.30 -76.179 30.7030.709.0091.70 K
Aurobindo Pharma Ltd.602.3560.0012175.4021.20 -74.528 10.0013.004.80152.00 K
Infosys Ltd.774.55750.001179.5537.00 -74.189 14.8516.009.30105.60 K
Reliance Industries Ltd.1278.01260.001727726.0599.60 -73.845 51.0051.0018.551060.50 K
Bajaj Finserv Ltd.7439.46500.0054644.10163.40 -73.011 168.95187.0040.0019.62 K
Bajaj Finserv Ltd.7439.46400.0015136.30132.30 -72.562 139.00139.0034.857750.00
Aurobindo Pharma Ltd.602.3570.0011627.3526.60 -72.368 16.0017.606.70108.00 K
SRF Ltd.2886.33000.00313120.70435.00 -72.253 350.00350.00106.1519.25 K
CESC Ltd.788.95760.001715.6520.35 -72.236 13.6513.655.0035.20 K
Bajaj Finserv Ltd.7439.46600.0021753.80191.95 -71.972 195.00201.6549.103125.00
HCL Technologies Ltd.1062.751060.0082114.1549.75 -71.558 34.3034.3013.00107.80 K
Reliance Industries Ltd.1278.01280.001157234.90121.85 -71.358 54.5554.5525.70494.50 K
Bajaj Finserv Ltd.7439.46700.0036466.65228.90 -70.882 220.00260.0562.007000.00
Bajaj Finserv Ltd.7439.46800.0047280.75273.60 -70.486 322.10322.1068.5011.38 K
Manappuram Finance Limited120.95110.001950.8002.70 -70.370 1.502.400.700516.00 K
Jindal Steel & Power Ltd.103.880.002100.6502.15 -69.767 1.701.800.600403.20 K
Bank of Baroda102.4595.001580.5501.80 -69.444 1.151.250.500315.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
SRF Ltd.2886.32900.0091878.90255.50 -69.119 138.00154.0069.7545.50 K
Indraprastha Gas Ltd.327.1300.002251.053.40 -69.118 2.502.800.950195.25 K
ICICI Prudential Life Insurance Company389.2350.001321.053.35 -68.657 3.004.500.85075.00 K
Bajaj Finance3337.22700.0061113.5042.55 -68.273 48.5049.8512.5084.25 K
Bajaj Finserv Ltd.7439.46900.00360105.25331.65 -68.265 350.00350.0088.9010.50 K
Bajaj Finance3337.22850.0015625.5080.00 -68.125 80.8584.0023.158000.00
Aurobindo Pharma Ltd.602.3580.00125810.2031.70 -67.823 21.0522.509.20303.00 K
Reliance Industries Ltd.1278.01020.002941.103.40 -67.647 1.001.200.80095.50 K
Apollo Hospitals Enterprises Ltd.1470.61320.001037.8023.95 -67.432 15.0015.007.2023.00 K
SRF Ltd.2886.32950.0015498.25300.80 -67.337 145.80145.8087.459250.00
Bajaj Finance3337.22600.003029.0027.55 -67.332 27.0035.008.4548.50 K
Jindal Steel & Power Ltd.103.885.002061.003.05 -67.213 2.052.800.850227.20 K
Manappuram Finance Limited120.95115.002001.554.70 -67.021 2.804.251.40222.00 K
Bajaj Finserv Ltd.7439.47000.0031755.55168.00 -66.935 90.00133.9552.0015.38 K
Bajaj Finserv Ltd.7439.46900.0010442.10126.55 -66.733 74.0096.0040.059125.00
Reliance Industries Ltd.1278.01340.0017173.25220.00 -66.705 90.0090.0058.0081.00 K
Bajaj Finance3337.22800.00143321.8565.55 -66.667 68.0079.3520.15156.50 K
Vodafone Idea Ltd.6.455.0012010.0500.150 -66.667 0.2000.2000.05023520.00 K
IDFC First Bank Ltd.45.7537.001090.3501.05 -66.667 1.101.100.300996.00 K
Bajaj Finserv Ltd.7439.47000.00516127.65382.70 -66.645 461.95461.95100.0012.62 K
Apollo Hospitals Enterprises Ltd.1470.61340.0018910.4031.05 -66.506 20.3020.309.8522.00 K
Interglobe Aviation1600.91480.0022914.9544.60 -66.480 45.0045.0013.8033.60 K
Bajaj Finance3337.22500.003675.7017.00 -66.471 19.0021.505.0540.25 K
Reliance Industries Ltd.1278.01300.00716645.65136.00 -66.434 70.0070.0034.15566.50 K
Interglobe Aviation1600.91450.0014311.3033.65 -66.419 27.0027.3010.0055.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Interglobe Aviation1600.91400.003276.9520.60 -66.262 17.0017.005.75144.00 K
Apollo Hospitals Enterprises Ltd.1470.61360.0028813.9541.20 -66.141 31.0031.0012.8559.00 K
Apollo Hospitals Enterprises Ltd.1470.61300.001796.2018.25 -66.027 10.1510.255.7040.50 K
Interglobe Aviation1600.91460.0012212.3536.35 -66.025 27.4029.0011.2034.20 K
IDFC First Bank Ltd.45.7538.002400.5001.45 -65.517 1.401.400.4001668.00 K
Bajaj Finance3337.22900.00246832.1092.55 -65.316 97.65104.9530.7584.25 K
Bank of Baroda102.45100.007441.053.00 -65.000 2.002.750.9501759.50 K
ACC Ltd.1591.551520.001747.8522.40 -64.955 21.2521.257.2514.80 K
Bajaj Finserv Ltd.7439.47200.0022595.00270.45 -64.873 180.00220.0086.0516.62 K
IDFC First Bank Ltd.45.7539.001280.6501.85 -64.865 1.751.750.550996.00 K
Apollo Hospitals Enterprises Ltd.1470.61400.0067622.0062.50 -64.800 51.5551.5520.50115.00 K
Bajaj Finserv Ltd.7439.47100.0019674.00210.15 -64.787 135.00162.6069.0010000.00
Apollo Hospitals Enterprises Ltd.1470.61380.0027117.7550.40 -64.782 30.0535.5515.8543.50 K
Apollo Hospitals Enterprises Ltd.1470.61440.0027134.8598.75 -64.709 55.4055.4032.0564.50 K
ICICI Bank Ltd.418.95380.006730.9002.55 -64.706 1.201.350.800371.25 K
Bajaj Finserv Ltd.7439.46800.0010433.9096.00 -64.687 86.4086.4032.407750.00
Interglobe Aviation1600.91500.0077019.2054.00 -64.444 49.2549.2517.00183.60 K
Jindal Steel & Power Ltd.103.895.0013372.406.75 -64.444 5.256.252.001171.20 K
Shriram Transport Finance Co. Ltd.1032.15980.0010711.3531.80 -64.308 22.3522.3510.0029.40 K
Bajaj Finserv Ltd.7439.47100.00315159.35445.55 -64.235 533.65533.65140.005875.00
Jindal Steel & Power Ltd.103.890.009851.654.60 -64.130 4.154.251.401187.20 K
ACC Ltd.1591.551540.0011210.6529.35 -63.714 23.0023.5010.6516.00 K
Reliance Industries Ltd.1278.01320.0047357.95159.65 -63.702 80.0080.0045.0099.50 K
IDFC First Bank Ltd.45.7535.001300.2000.550 -63.636 0.5000.5500.2002268.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.