Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 30/08/2018Top Loser Put Option, Expiry 27/09/2018 

Top Losers Put Option for Expiry Date - 26/07/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
L&T Finance Holdings Ltd.151.15110.00450000.0503.00 -98.333 0.1000.1000.0500.000
Tata Consultancy Services Ltd.1981.41300.0010000.0502.50 -98.000 0.0500.0500.05022.00
Rural Electrification Corporation Ltd.92.182.50600000.0502.35 -97.872 0.1000.1000.0500.000
Infosys Ltd.1316.71060.006000.0501.95 -97.436 0.0500.0500.0506.00
NTPC Ltd.154.55132.501920000.1003.00 -96.667 0.0500.1000.0500.000
Mangalore Refinery & Petrochemicals Ltd.77.9562.501440000.1003.00 -96.667 0.0500.1000.0500.000
Punjab National Bank75.357.503850000.1002.95 -96.610 0.0500.1000.0500.000
HDFC Bank Ltd.2186.11840.005000.0501.40 -96.429 0.0500.0500.0503.00
TV18 Broadcast Ltd.44.8535.0085000.1002.80 -96.429 0.1000.1000.1004.00
Mangalore Refinery & Petrochemicals Ltd.77.9562.502520000.1002.75 -96.364 0.0500.1000.0500.000
PTC India Ltd.69.6562.50160000.1002.70 -96.296 0.1000.1000.1000.000
Dalmia Bharat2324.752100.003000.50013.05 -96.169 0.5000.5000.5006.00
Ajanta Pharmaceuticals Ltd.973.95880.0015000.55012.00 -95.417 0.5504.950.5504.00
TV18 Broadcast Ltd.44.8535.004250000.1002.05 -95.122 0.1500.1500.1004.00
Godrej Consumer Products Ltd.1314.31120.008000.0501.00 -95.000 0.0500.0500.0502.00
Tata Consultancy Services Ltd.1981.41300.0020000.0500.950 -94.737 0.9500.9500.05028.00
Mahindra & Mahindra Ltd.913.0780.0010000.0500.850 -94.118 0.0500.0500.0502.00
Bharat Electronics Ltd.97.987.50891000.1001.60 -93.750 0.0500.1000.0500.000
Idea Cellular Ltd.50.442.502380000.1502.40 -93.750 0.2000.2000.1007.00
Manappuram Finance Limited100.182.503240000.2003.00 -93.333 0.1500.2000.1500.000
Dr. Reddy's Laboratories Ltd.2029.21600.002500.2003.00 -93.333 0.2000.2000.2004.00
Indian Bank327.35280.0020000.0500.750 -93.333 0.0500.0500.0503.00
Amara Raja Batteries Ltd.762.4660.007000.3504.45 -92.135 0.3500.3500.3502.00
Berger Paints India Ltd.308.3260.0022000.2002.50 -92.000 0.2000.2000.2004.00
Berger Paints India Ltd.308.3245.0044000.2002.45 -91.837 0.2000.2000.2002.00
Nestle India Ltd.10289.39800.003005.5065.00 -91.538 5.555.555.501.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Godrej Consumer Products Ltd.1314.31160.008000.1501.75 -91.429 0.1500.1500.1509.00
Manappuram Finance Limited100.187.501010.1501.70 -91.176 0.0500.1500.0506000.00
Federal Bank Ltd.85.8575.00185460000.4004.25 -90.588 3.554.750.350426.00
Reliance Infrastructure Ltd.378.2330.00156000.4004.15 -90.361 2.202.200.40025.00
Federal Bank Ltd.85.8572.5042295000.3003.10 -90.323 3.003.450.200123.00
Federal Bank Ltd.85.8570.00102960000.2002.05 -90.244 2.002.350.200330.00
Federal Bank Ltd.85.8577.5066110000.6005.85 -89.744 5.505.500.550226.00
Federal Bank Ltd.85.8567.5010835000.1501.35 -88.889 1.551.550.10057.00
Kajaria Ceramics Ltd.430.55450.0030001.008.95 -88.827 1.001.001.001.00
Federal Bank Ltd.85.8580.00184690000.9007.75 -88.387 7.057.050.850747.00
Federal Bank Ltd.85.8565.0019415000.1000.850 -88.235 1.051.050.100120.00
Titan Company Ltd.869.85680.007500.1501.20 -87.500 0.1500.1500.1505.00
Britannia Industries Ltd.6372.35700.004001.2510.00 -87.500 1.251.251.251.00
Infibeam Incorporation157.25125.0040000.2502.00 -87.500 0.2500.2500.2500.000
Dalmia Bharat2324.752000.003002.0015.50 -87.097 2.002.002.001.00
Muthoot Finance389.25370.0015001.359.90 -86.364 1.351.351.351.00
IndusInd Bank Ltd.1888.251760.003000.3502.50 -86.000 0.3500.3500.3504.00
Federal Bank Ltd.85.8582.5056155001.359.55 -85.864 8.508.751.20256.00
DCB Bank Ltd.163.65140.0045000.1000.700 -85.714 0.1000.1000.1001.00
Arvind Ltd.397.0350.00620000.1501.05 -85.714 0.3000.4000.10031.00
Hindustan Petroleum Corporation Ltd.284.4220.00267750.2001.35 -85.185 0.2000.2500.200112.00
Adani Enterprises Ltd.151.05145.002080002.0013.10 -84.733 4.104.251.1521.00
Zee Entertainment Enterprises Ltd.521.85460.00143000.2001.25 -84.000 0.5500.6500.20010.00
SRF Ltd.1570.551400.0025000.9005.60 -83.929 3.903.900.8009.00
Reliance Infrastructure Ltd.378.2320.00312000.4502.80 -83.929 1.951.950.40024.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Indraprastha Gas Ltd.274.55230.0027500.0500.300 -83.333 0.0500.0500.05016.00
Jet Airways (India) Ltd.309.8260.0024000.5002.95 -83.051 0.5000.5000.50024.00
Federal Bank Ltd.85.8585.0076670002.0512.05 -82.988 10.3010.301.90440.00
Arvind Ltd.397.0360.00940000.3501.95 -82.051 1.551.550.30034.00
Hero MotoCorp Ltd.3451.13200.004000.9005.00 -82.000 3.803.800.90093.00
KPIT Technologies Ltd.293.05230.0045000.1000.550 -81.818 0.1000.1000.1001.00
Infosys Ltd.1316.71040.006000.2001.10 -81.818 0.2000.2000.2009.00
DCB Bank Ltd.163.65150.00315000.2001.10 -81.818 0.3000.3000.15010.00
SRF Ltd.1570.551500.0075003.2017.05 -81.232 16.9516.953.2029.00
Repco Home Finance Ltd.580.35520.00252003.3517.45 -80.802 3.303.353.3032.00
Indian Bank327.35290.0040000.2501.30 -80.769 0.2500.2500.25011.00
Titan Company Ltd.869.85680.0052500.2501.30 -80.769 1.501.550.2503.00
Arvind Ltd.397.0370.001680000.6503.35 -80.597 2.302.300.60054.00
Arvind Ltd.397.0390.007000002.3512.00 -80.417 6.457.452.15133.00
Arvind Ltd.397.0380.003820001.256.35 -80.315 3.504.301.0597.00
Container Corporation of India Ltd.651.4610.0012503.3517.00 -80.294 3.353.353.351.00
Tata Consultancy Services Ltd.1981.41850.00119255.3026.60 -80.075 19.0019.004.65817.00 K
Tata Consultancy Services Ltd.1981.41825.0037503.6018.00 -80.000 11.9011.903.25362.50 K
Federal Bank Ltd.85.8560.006160000.0500.250 -80.000 0.2500.5000.05067.00
Tata Steel Ltd.498.65420.0031830.1000.500 -80.000 0.1000.1000.10011.00
Hindustan Zinc Ltd.268.9230.0032000.2001.00 -80.000 0.2000.2000.2001.00
Reliance Capital Ltd.346.35290.00390000.6003.00 -80.000 2.003.450.6007.00
Reliance Capital Ltd.346.35280.00570000.3001.50 -80.000 1.752.550.3009.00
Indian Bank327.35310.00240001.004.95 -79.798 4.754.751.0017.00
Grasim Industries Ltd.935.75900.00165000.6503.20 -79.688 4.504.750.65017.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Tata Consultancy Services Ltd.1981.41875.0088297.7037.80 -79.630 23.7024.806.70503.00 K
Adani Enterprises Ltd.151.05140.007000001.306.35 -79.528 3.954.000.800117.00
Adani Enterprises Ltd.151.05135.005440000.8504.15 -79.518 2.202.300.650176.00
Muthoot Finance389.25350.0030000.5002.35 -78.723 0.5500.5500.5002.00
Bharat Forge Ltd.582.95560.001128001.105.15 -78.641 5.705.751.1034.00
Reliance Capital Ltd.346.35270.00360000.3001.40 -78.571 1.301.800.2504.00
Tata Steel Ltd.498.65420.0063660.1500.700 -78.571 0.5001.250.1509.00
Multi Commodity Exchange of India Ltd.807.55780.00574005.6526.15 -78.394 20.4520.455.0565.00
Hindustan Unilever Ltd.1647.451480.006000.5002.30 -78.261 0.5000.5000.50050.00
Century Textile & Industries Ltd.888.2820.00209003.3014.90 -77.852 10.0010.003.0023.00
Escorts Ltd.841.85740.0022000.5002.25 -77.778 0.2500.5000.2502.00
Equitas Holdings Ltd.133.25120.0040000.1000.450 -77.778 0.1000.1000.1002.00
Oil & Natural Gas Corporation Ltd.161.75135.0037500.1000.450 -77.778 0.1000.1000.1008.00
Hexaware Technologies Ltd.485.6380.0015000.2000.900 -77.778 0.2000.2000.2009.00
Union Bank of India76.572.50960000.3501.55 -77.419 1.601.600.3504.00
Torrent Power Ltd.222.8220.00300002.008.80 -77.273 6.256.852.0014.00
Bajaj Auto Ltd.3115.02550.002500.6502.85 -77.193 0.6500.6500.65010.00
Tata Consultancy Services Ltd.1981.41900.001814011.8551.60 -77.035 35.1036.3510.101633.50 K
Reliance Infrastructure Ltd.378.2350.002249001.858.05 -77.019 6.056.051.5548.00
Reliance Infrastructure Ltd.378.2340.002314001.205.20 -76.923 4.554.551.00123.00
Escorts Ltd.841.85760.00209000.5002.15 -76.744 1.201.200.50014.00
Larsen & Toubro Ltd.1258.11120.0015000.3501.50 -76.667 0.3500.3500.35018.00
Adani Enterprises Ltd.151.05130.005480000.6502.75 -76.364 1.101.200.500284.00
Zee Entertainment Enterprises Ltd.521.85480.001040000.7002.95 -76.271 0.8501.300.65082.00




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.