Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 31/10/2019Top Loser Put Option, Expiry 28/11/2019 

Top Losers Put Option for Expiry Date - 26/09/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Bharat Heavy Electricals Ltd.50.139.001520.0500.250 -80.000 0.7500.7500.05022.50 K
Reliance Industries Ltd.1254.351100.002595.6527.00 -79.074 7.159.004.50107.50 K
Jindal Steel & Power Ltd.108.6595.0012750.9504.15 -77.108 3.253.250.8001212.80 K
Jindal Steel & Power Ltd.108.6590.008410.5502.30 -76.087 1.801.800.4501334.40 K
Multi Commodity Exchange of India Ltd.925.35800.002352.9012.05 -75.934 11.8011.802.70146.30 K
Multi Commodity Exchange of India Ltd.925.35850.001296.5026.90 -75.836 20.0020.006.1560.20 K
Bharat Heavy Electricals Ltd.50.144.001120.0500.200 -75.000 0.1000.1000.050840.00 K
Jindal Steel & Power Ltd.108.65100.0014741.756.80 -74.265 5.505.501.501273.60 K
NMDC Ltd.87.3580.002210.3501.30 -73.077 1.051.300.250522.00 K
Jindal Steel & Power Ltd.108.6585.006880.3501.25 -72.000 0.9000.9000.300457.60 K
Housing Development Finance Corporation Ltd.2049.31900.001354.1514.65 -71.672 13.0013.004.0061.50 K
Multi Commodity Exchange of India Ltd.925.35900.0027314.5050.60 -71.344 54.5054.5013.1086.10 K
Reliance Industries Ltd.1254.351160.0014613.8547.80 -71.025 19.0019.0010.7020.50 K
Colgate Palmolive (India) Ltd.1397.21280.001069.2031.55 -70.840 15.7015.708.0017.50 K
NMDC Ltd.87.3582.501130.7002.35 -70.213 2.002.150.600204.00 K
Jindal Steel & Power Ltd.108.65105.007663.1510.35 -69.565 8.958.952.801062.40 K
Housing Development Finance Corporation Ltd.2049.32000.0018211.8038.45 -69.311 24.0030.7010.0058.00 K
Tata Motors Ltd.133.25120.0044281.504.70 -68.085 2.553.201.404590.00 K
Reliance Industries Ltd.1254.351200.0053222.2068.70 -67.686 24.0530.0018.00140.00 K
Colgate Palmolive (India) Ltd.1397.21300.0034215.2546.90 -67.484 34.2534.2513.2547.60 K
Tata Motors Ltd.133.25115.0028511.003.05 -67.213 1.452.200.9503633.00 K
Tata Motors Ltd.133.25125.0035042.357.10 -66.901 4.905.052.252532.00 K
Bharat Heavy Electricals Ltd.50.145.003310.1000.300 -66.667 0.2500.3000.1001995.00 K
Hindustan Petroleum Corporation Ltd.277.25230.003070.7002.10 -66.667 1.201.450.650235.20 K
Union Bank of India59.555.002090.6001.80 -66.667 1.601.650.550805.00 K
HDFC Bank Ltd.1199.62100.0041811.3533.95 -66.568 22.3030.0010.6065.25 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Hindustan Petroleum Corporation Ltd.277.25240.004991.604.65 -65.591 2.553.501.40493.50 K
HDFC Bank Ltd.1199.62120.0018414.0040.60 -65.517 21.0037.4014.0034.25 K
HDFC Bank Ltd.1199.62140.0013916.9548.80 -65.266 30.0042.5516.5018.75 K
Tata Motors Ltd.133.25110.0026940.7002.00 -65.000 1.151.450.6505544.00 K
Indiabulls Housing Finance428.4300.009953.058.70 -64.943 7.158.102.701139.20 K
Federal Bank Ltd.94.877.501010.3000.850 -64.706 0.9000.9000.250448.00 K
IndusInd Bank Ltd.1419.61200.003422.707.50 -64.000 7.007.002.45241.20 K
BANK NIFTY28981.625.50 K213267.00185.20 -63.823 103.25279.9065.0029.80 K
Tata Motors Ltd.133.25130.0036173.8010.40 -63.462 7.007.553.602856.00 K
TVS Motor Company Ltd.424.7360.001511.504.10 -63.415 3.203.201.1577.00 K
REC Ltd.129.05130.001130.3500.950 -63.158 0.6500.6500.300882.00 K
Tata Motors Ltd.133.25105.0010430.5001.35 -62.963 1.001.000.4502112.00 K
Larsen & Toubro Ltd.1411.51240.001332.306.20 -62.903 6.256.752.1541.62 K
HDFC Bank Ltd.1199.62160.0024120.8055.70 -62.657 47.6552.4020.1525.50 K
Larsen & Toubro Ltd.1411.51260.005703.308.80 -62.500 8.859.653.05121.12 K
ICICI Bank Ltd.417.5390.0018931.203.20 -62.500 2.003.801.101024.38 K
Vodafone Idea Ltd.5.855.008970.1500.400 -62.500 0.3000.3000.10012124.00 K
Indian Oil Corporation Ltd.132.55120.002640.6001.60 -62.500 1.601.750.500675.50 K
HDFC Bank Ltd.1199.62180.0019524.8566.10 -62.405 45.0060.9024.3533.75 K
ICICI Bank Ltd.417.5385.004250.8502.25 -62.222 1.752.700.750269.50 K
Housing Development Finance Corporation Ltd.2049.32100.0013134.6591.60 -62.172 60.3570.0033.0035.50 K
BANK NIFTY28981.625.40 K73064.55170.00 -62.029 126.10219.4058.2516.30 K
Bharat Petroleum Corporation Ltd.403.85360.0013592.306.05 -61.983 3.705.801.95558.00 K
BANK NIFTY28981.626.00 K4830109.35287.40 -61.952 97.95350.0097.9556.64 K
ICICI Bank Ltd.417.5360.002180.4001.05 -61.905 0.6000.6000.300356.12 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
NMDC Ltd.87.3585.001901.453.80 -61.842 3.254.001.20402.00 K
Interglobe Aviation1738.31350.001100.6501.70 -61.765 0.7001.400.60015.00 K
BANK NIFTY28981.626.80 K450207.30539.55 -61.579 337.85654.70205.803160.00
Coal India Ltd200.05175.004761.503.90 -61.538 2.352.551.40644.60 K
Coal India Ltd200.05170.004651.002.60 -61.538 2.402.400.950605.00 K
Jubliant Foodworks Limited1380.41100.001042.707.00 -61.429 6.106.152.4037.00 K
ICICI Bank Ltd.417.5380.007980.6001.55 -61.290 1.551.900.550919.88 K
Federal Bank Ltd.94.882.502710.9502.45 -61.224 2.402.500.900875.00 K
ACC Ltd.1633.851460.002787.9520.45 -61.125 20.7027.857.2524.00 K
Bharat Petroleum Corporation Ltd.403.85380.0018253.107.95 -61.006 8.0510.402.80615.60 K
TVS Motor Company Ltd.424.7370.002262.406.15 -60.976 5.506.101.85144.10 K
Indiabulls Housing Finance428.4320.006384.8012.25 -60.816 10.9512.004.15237.60 K
Larsen & Toubro Ltd.1411.51280.005554.9512.60 -60.714 13.3013.304.6054.00 K
HDFC Bank Ltd.1199.62120.001347.5519.15 -60.574 15.2016.307.4015.75 K
Bharat Petroleum Corporation Ltd.403.85350.007791.403.55 -60.563 1.903.201.20554.40 K
BANK NIFTY28981.626.60 K113179.20454.25 -60.550 277.20450.00179.10900.00
Canara Bank201.6185.001161.152.90 -60.345 2.752.750.950166.00 K
Tata Motors Ltd.133.25135.005255.9515.00 -60.333 10.8510.855.75618.00 K
Tata Steel Ltd.368.55340.0017632.807.05 -60.284 5.055.652.45710.87 K
Bharat Petroleum Corporation Ltd.403.85390.008184.9512.45 -60.241 13.0015.754.45370.80 K
BANK NIFTY28981.626.50 K6387168.65422.10 -60.045 181.00520.30160.0081.16 K
ICICI Bank Ltd.417.5395.0013291.804.50 -60.000 3.505.401.35427.62 K
ICICI Bank Ltd.417.5370.005810.7001.75 -60.000 1.101.100.5001216.88 K
ICICI Bank Ltd.417.5375.001010.4001.00 -60.000 0.9501.150.350169.12 K
Coal India Ltd200.05180.0011382.255.60 -59.821 5.005.002.05970.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Eicher Motors Ltd.17860.216.00 K402164.10408.20 -59.799 310.00328.15145.057175.00
Larsen & Toubro Ltd.1411.51220.001181.654.10 -59.756 4.354.351.6553.25 K
Coal India Ltd200.05185.009693.207.95 -59.748 6.056.053.00495.00 K
Tech Mahindra Ltd.700.85670.001673.007.45 -59.732 2.703.652.4049.20 K
ACC Ltd.1633.851480.0042011.5028.50 -59.649 28.5036.5010.4020.40 K
Tech Mahindra Ltd.700.85660.001082.105.20 -59.615 2.002.601.6055.20 K
Sun Pharmaceutical Industries Ltd.413.7380.001921.904.70 -59.574 3.503.851.85302.50 K
Bharat Petroleum Corporation Ltd.403.85340.004950.8502.10 -59.524 1.051.850.750509.40 K
Oil & Natural Gas Corporation Ltd.133.6122.501553.258.00 -59.375 3.954.002.05322.50 K
Bharat Petroleum Corporation Ltd.403.85400.0010288.1019.85 -59.194 23.5023.507.00669.60 K
Tata Steel Ltd.368.55320.0011681.002.45 -59.184 1.402.150.900901.85 K
Tata Steel Ltd.368.55350.0023884.3510.65 -59.155 9.209.204.00771.35 K
Eicher Motors Ltd.17860.215.50 K16298.80241.60 -59.106 210.00211.0085.003375.00
ICICI Bank Ltd.417.5400.0047432.606.35 -59.055 3.807.502.352066.62 K
Tata Steel Ltd.368.55320.008811.253.05 -59.016 2.652.651.15755.43 K
REC Ltd.129.05135.001120.8001.95 -58.974 1.451.450.750510.00 K
Hindustan Petroleum Corporation Ltd.277.25250.004883.909.50 -58.947 5.007.653.40279.30 K
Bharat Petroleum Corporation Ltd.403.85370.0017134.1510.10 -58.911 5.1010.053.35487.80 K
Indian Oil Corporation Ltd.132.55125.003741.503.65 -58.904 3.703.801.25588.00 K
HDFC Bank Ltd.1199.62200.0048230.7074.70 -58.902 50.9070.3030.0069.50 K
Bajaj Auto Ltd.2929.252650.001126.2015.05 -58.804 10.2510.806.0512.25 K
Tata Steel Ltd.368.55330.0013741.904.60 -58.696 3.603.951.70603.71 K
Federal Bank Ltd.94.880.001360.6001.45 -58.621 1.601.600.500665.00 K
Piramal Enterprises1848.451800.0014213.4032.35 -58.578 26.0026.0012.7532.92 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.