Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 27/02/2020Top Loser Put Option, Expiry 26/03/2020 

Top Losers Put Option for Expiry Date - 30/01/2020

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Infosys Ltd.762.5680.0017110.9505.05 -81.188 1.901.900.900600.00 K
Infosys Ltd.762.5710.0027262.1010.80 -80.556 3.953.951.85482.40 K
Infosys Ltd.762.5670.008830.7503.80 -80.263 0.8501.300.700288.00 K
Infosys Ltd.762.5690.0012951.306.55 -80.153 2.202.301.10278.40 K
Infosys Ltd.762.5700.0058801.708.50 -80.000 3.353.401.451861.20 K
Infosys Ltd.762.5720.0045062.7513.70 -79.927 5.706.052.451162.80 K
Infosys Ltd.762.5660.007680.6503.00 -78.333 1.151.200.600193.20 K
Infosys Ltd.762.5730.0039533.7517.20 -78.198 6.458.003.40897.60 K
Infosys Ltd.762.5740.0067725.0521.50 -76.512 12.6012.604.651334.40 K
Kotak Mahindra Bank Ltd.1625.11520.008941.656.90 -76.087 9.6010.001.4549.60 K
Indraprastha Gas Ltd.472.1400.001400.5002.05 -75.610 1.651.650.450247.50 K
Mahanagar Gas Ltd1146.31040.004519.3037.90 -75.462 26.0526.208.4057.60 K
Mahanagar Gas Ltd1146.31020.003135.9523.80 -75.000 19.0519.055.5064.80 K
Infosys Ltd.762.5600.001330.2501.00 -75.000 0.5000.5000.200141.60 K
Mahanagar Gas Ltd1146.31060.0036813.9053.10 -73.823 31.3033.9512.3576.80 K
Infosys Ltd.762.5750.0063907.0026.65 -73.734 15.0015.706.501317.60 K
Infosys Ltd.762.5650.005060.6502.45 -73.469 0.7000.9000.550266.40 K
Mahanagar Gas Ltd1146.31080.0014619.9575.00 -73.400 39.2039.2018.1021.60 K
Hindustan Unilever Ltd.2055.41840.001190.6002.25 -73.333 1.301.950.55033.30 K
Tata Global Beverages Ltd385.8325.001520.6002.20 -72.727 1.751.750.550224.10 K
Tata Global Beverages Ltd385.8345.005011.806.55 -72.519 5.205.201.75232.20 K
Tata Global Beverages Ltd385.8355.004912.9510.70 -72.430 8.558.552.85210.60 K
Tata Global Beverages Ltd385.8360.0018683.8013.55 -71.956 10.0010.003.60893.70 K
Tata Global Beverages Ltd385.8350.0018862.408.55 -71.930 5.706.452.30901.80 K
Hindustan Unilever Ltd.2055.41880.001381.354.75 -71.579 2.503.201.3057.90 K
Kotak Mahindra Bank Ltd.1625.11500.0014161.455.10 -71.569 6.957.701.00116.80 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Indraprastha Gas Ltd.472.1410.001181.003.45 -71.014 3.203.200.850198.00 K
Tata Global Beverages Ltd385.8340.0012721.455.00 -71.000 3.353.601.35842.40 K
Kotak Mahindra Bank Ltd.1625.11540.0019802.608.95 -70.950 11.2014.352.25116.40 K
Eicher Motors Ltd.21056.619.00 K42329.30100.40 -70.817 93.4093.4026.007860.00
Infosys Ltd.762.5640.001800.6002.05 -70.732 0.7500.7500.400128.40 K
Mahanagar Gas Ltd1146.31000.004564.5515.50 -70.645 11.3511.354.15138.60 K
Federal Bank Ltd.94.696.001062.608.80 -70.455 3.103.552.20161.00 K
Steel Authority of India Ltd.49.847.001671.806.05 -70.248 2.402.401.651240.30 K
Indraprastha Gas Ltd.472.1440.002777.4524.85 -70.020 13.7013.705.70176.00 K
NMDC Ltd.134.2132.501981.505.00 -70.000 2.053.251.30246.00 K
Steel Authority of India Ltd.49.844.006160.7502.50 -70.000 1.701.700.7002700.40 K
Infosys Ltd.762.5760.0055689.9532.85 -69.711 19.8019.809.301142.40 K
Siemens Ltd.1583.11500.001284.3514.35 -69.686 11.1012.204.1029.70 K
Piramal Enterprises1611.251464.201197.1523.50 -69.574 21.5021.506.6517.30 K
Reliance Industries Ltd.1533.91460.0030942.357.70 -69.481 4.357.502.05532.50 K
Hindustan Unilever Ltd.2055.41900.004982.106.80 -69.118 5.605.952.00139.50 K
Hindustan Unilever Ltd.2055.41920.002033.3510.80 -68.981 9.009.103.1067.80 K
BANK NIFTY30947.628.50 K91615.5049.95 -68.969 26.5530.0512.2517.78 K
Tata Global Beverages Ltd385.8330.007010.9002.90 -68.966 2.302.300.800858.60 K
NMDC Ltd.134.2125.002020.4501.45 -68.966 0.9000.9000.400522.00 K
Tata Global Beverages Ltd385.8335.002601.203.85 -68.831 2.652.851.15356.40 K
Infosys Ltd.762.5630.001740.5001.60 -68.750 0.7000.7000.45096.00 K
NMDC Ltd.134.2130.003881.053.35 -68.657 1.202.250.900666.00 K
Tata Global Beverages Ltd385.8320.004200.5501.75 -68.571 1.251.250.500642.60 K
Tata Global Beverages Ltd385.8310.001020.3000.950 -68.421 0.7000.7000.250216.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Industries Ltd.1533.91480.0043083.7011.50 -67.826 6.109.803.401088.00 K
Hindustan Petroleum Corporation Ltd.249.45220.001030.9502.95 -67.797 1.052.000.900233.10 K
BANK NIFTY30947.629.50 K1454538.55119.65 -67.781 76.3576.3535.65204.36 K
Steel Authority of India Ltd.49.843.005120.5501.70 -67.647 1.301.350.5001365.90 K
BANK NIFTY30947.628.00 K232110.5532.60 -67.638 23.8523.859.5084.32 K
Siemens Ltd.1583.11520.001776.7520.75 -67.470 17.7017.906.3023.10 K
Reliance Industries Ltd.1533.91440.0016881.655.05 -67.327 3.005.201.50318.50 K
ICICI Bank Ltd.531.05480.002020.8502.60 -67.308 1.701.750.800283.25 K
Piramal Enterprises1611.251400.0043910.6532.55 -67.281 29.2037.5510.0032.75 K
Piramal Enterprises1611.251350.001085.4016.50 -67.273 18.0021.555.4016.38 K
Indraprastha Gas Ltd.472.1420.002432.256.80 -66.912 6.706.701.80239.25 K
NMDC Ltd.134.2135.004202.357.10 -66.901 4.004.652.10546.00 K
Vodafone Idea Ltd.5.954.003880.1000.300 -66.667 0.1500.2000.10026362.00 K
Steel Authority of India Ltd.49.840.003650.2000.600 -66.667 0.4500.4500.1502983.00 K
Steel Authority of India Ltd.49.842.005980.4001.20 -66.667 0.9500.9500.3502559.10 K
Power Grid Corporation of India Ltd.200.6195.003100.7502.25 -66.667 0.9001.050.300432.00 K
Hindustan Unilever Ltd.2055.41860.001101.103.30 -66.667 2.502.501.0030.30 K
Piramal Enterprises1611.251400.001453.4510.30 -66.505 9.209.203.2529.66 K
BANK NIFTY30947.630.00 K2157061.40182.20 -66.301 126.70126.7058.35173.22 K
BANK NIFTY30947.630.20 K64972.90216.10 -66.266 96.30112.1568.552460.00
ICICI Bank Ltd.531.05490.005401.253.70 -66.216 2.153.000.700342.38 K
BANK NIFTY30947.629.00 K669027.4080.70 -66.047 40.0058.3524.0090.80 K
Piramal Enterprises1611.251450.003666.3518.50 -65.676 17.0017.856.0526.57 K
Voltas Ltd.702.5630.001632.758.00 -65.625 6.006.002.5087.00 K
Bharti Infratel240.5220.004753.159.15 -65.574 6.706.702.95260.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Indraprastha Gas Ltd.472.1425.001543.058.85 -65.537 8.308.302.4074.25 K
Bharti Infratel240.5215.001572.457.10 -65.493 5.055.052.30102.00 K
Kotak Mahindra Bank Ltd.1625.11480.001011.353.90 -65.385 5.005.051.2018.00 K
Infosys Ltd.762.5770.00304213.8540.00 -65.375 24.8030.5013.00712.80 K
Kotak Mahindra Bank Ltd.1625.11560.0032634.3512.55 -65.339 15.9520.003.80253.60 K
BANK NIFTY30947.630.30 K40780.60231.75 -65.221 115.90123.0577.251320.00
Indraprastha Gas Ltd.472.1430.002864.2012.05 -65.145 9.7510.503.10143.00 K
ICICI Bank Ltd.531.05495.001071.504.30 -65.116 2.502.801.4546.75 K
Muthoot Finance769.0780.0011112.5035.80 -65.084 22.6022.6010.8060.00 K
Hindustan Petroleum Corporation Ltd.249.45230.003281.805.15 -65.049 2.253.601.65409.50 K
BANK NIFTY30947.630.40 K48488.95253.00 -64.842 130.00135.8585.201220.00
Piramal Enterprises1611.251500.0087011.8033.50 -64.776 31.0031.6010.9074.78 K
Siemens Ltd.1583.11540.0010410.5029.80 -64.765 20.9525.059.7514.85 K
Bharat Petroleum Corporation Ltd.463.85400.001110.9002.55 -64.706 2.002.000.900286.20 K
Voltas Ltd.702.5640.002143.9011.05 -64.706 7.509.053.5594.00 K
Steel Authority of India Ltd.49.841.002940.3000.850 -64.706 0.8000.8000.2501774.10 K
ICICI Bank Ltd.531.05505.001522.206.20 -64.516 4.104.102.1071.50 K
Piramal Enterprises1611.251513.0014014.4040.55 -64.488 35.5035.9513.704944.00
ICICI Bank Ltd.531.05500.0014261.855.20 -64.423 3.053.801.751016.12 K
BANK NIFTY30947.630.50 K2836097.25272.85 -64.358 178.00178.0094.00120.24 K
Tata Global Beverages Ltd385.8315.001470.5001.40 -64.286 0.9500.9500.400394.20 K
Voltas Ltd.702.5650.002465.4515.25 -64.262 11.0011.305.0078.00 K
BANK NIFTY30947.630.60 K1165105.55294.20 -64.123 154.25162.15102.806720.00
Indraprastha Gas Ltd.472.1450.0010712.6034.70 -63.689 12.6514.009.8063.25 K




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.