Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 30/05/2019Top Loser Put Option, Expiry 27/06/2019 

Top Losers Put Option for Expiry Date - 25/04/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Mahanagar Gas Ltd1017.45900.0078000.30023.30 -98.712 0.5000.5000.30013.00
IDFC Ltd.45.4533.0010032000.0502.40 -97.917 0.1000.1000.0502.00
National Aluminium Co. Ltd.54.340.50800000.0502.00 -97.500 0.1000.1000.0504.00
IDFC Ltd.45.4532.009768000.0501.85 -97.297 0.1000.1000.0500.000
Syndicate Bank40.629.007800000.0501.85 -97.297 0.1000.1000.0500.000
NBCC (India) Ltd.61.645.001760000.0501.75 -97.143 0.1000.1000.0500.000
IDFC Ltd.45.4531.003168000.0501.50 -96.667 0.1000.1000.0500.000
Reliance Communications Ltd.2.41.00340000.0501.50 -96.667 0.0500.0500.05014.00
Mahindra & Mahindra Ltd.684.65560.0020000.1002.90 -96.552 2.602.600.1002.00
National Aluminium Co. Ltd.54.340.001920000.0501.40 -96.429 0.1000.1000.0500.000
Steel Authority of India Ltd.57.3536.001920000.0501.20 -95.833 0.1000.1000.0500.000
Syndicate Bank40.627.005400000.0501.20 -95.833 0.1000.1000.0500.000
Reliance Capital Ltd.151.45120.0015000.0501.00 -95.000 0.0500.0500.0502.00
Axis Bank Ltd.771.2620.0024000.3005.75 -94.783 0.7500.7500.30016.00
Tata Motors (DVR)113.6580.00342000.4007.60 -94.737 0.4000.4000.40010.00
NHPC LIMITED23.6521.007560000.1001.85 -94.595 0.1000.1000.10010.00
NHPC LIMITED23.6518.002160000.0500.900 -94.444 0.0500.0500.0505.00
Syndicate Bank40.626.002400000.0500.900 -94.444 0.1000.1000.0500.000
IDFC First Bank Ltd.53.044.00120000.0500.750 -93.333 0.0500.0500.0502.00
Godrej Consumer Products Ltd.667.65600.006001.1517.00 -93.235 1.151.151.151.00
HDFC Bank Ltd.2293.652000.005000.5507.00 -92.143 0.5500.5500.5506.00
Gujarat State Fertilizers & Chemicals Ltd.104.085.00470000.3003.15 -90.476 0.3000.3000.30010.00
Tata Power Co. Ltd.70.5560.00810000.0500.500 -90.000 0.0500.0500.05010.00
Tata Motors Ltd.236.25130.0020000.6506.00 -89.167 0.6500.6500.6503.00
NMDC Ltd.104.785.00600000.4003.20 -87.500 0.5000.5000.40010.00
South Indian Bank Ltd.17.212.002319870.0500.400 -87.500 0.0500.0500.0507.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
NCC Ltd.103.980.00320000.0500.400 -87.500 0.0500.0500.0501.00
Exide Industries Ltd.221.8200.0020000.2502.00 -87.500 0.2500.2500.2502.00
HDFC Bank Ltd.2293.652020.005000.5504.30 -87.209 0.5500.5500.5507.00
MindTree Ltd.968.5920.002680.2501.90 -86.842 2.002.000.200249.60 K
Aurobindo Pharma Ltd.789.55680.0010002.0015.00 -86.667 2.002.002.001.00
National Aluminium Co. Ltd.54.345.50560000.1000.750 -86.667 0.1000.1000.10015.00
Tata Consultancy Services Ltd.2150.052020.0045735.9543.30 -86.259 15.1024.855.05116.25 K
HDFC Bank Ltd.2293.652060.0020004.5032.45 -86.133 7.657.653.003.00
Tata Consultancy Services Ltd.2150.052000.0096194.9034.75 -85.899 19.7019.704.301038.50 K
Tata Consultancy Services Ltd.2150.051920.002641.7011.75 -85.532 5.509.801.3014.25 K
Tata Consultancy Services Ltd.2150.052040.0041787.9554.50 -85.413 21.0033.057.00118.75 K
Tata Consultancy Services Ltd.2150.051980.0024714.0527.55 -85.299 13.7013.703.60103.25 K
MindTree Ltd.968.5900.001080.2001.35 -85.185 0.9501.000.150116.40 K
Larsen & Toubro Ltd.1360.71200.0052500.4503.00 -85.000 2.002.000.25030.00
Tata Consultancy Services Ltd.2150.051960.0017253.1520.60 -84.709 8.0014.952.8068.25 K
Tata Consultancy Services Ltd.2150.052050.0082889.5061.95 -84.665 28.1037.958.50487.00 K
Mahindra & Mahindra Financial Services Ltd.417.9360.0012500.5003.20 -84.375 0.5000.5000.5001.00
Tata Motors Ltd.236.25150.00220001.509.50 -84.211 1.501.501.5013.00
Tata Consultancy Services Ltd.2150.051940.005142.5516.05 -84.112 4.7012.002.1019.00 K
Tata Consultancy Services Ltd.2150.051950.0030862.8517.90 -84.078 6.758.852.65166.75 K
Power Grid Corporation of India Ltd.194.3180.0080000.4002.40 -83.333 0.5000.5000.4003.00
Kotak Mahindra Bank Ltd.1369.651160.0016001.509.00 -83.333 2.002.001.502.00
Tata Consultancy Services Ltd.2150.052060.00464610.9065.10 -83.257 31.5043.109.50241.75 K
Wipro Ltd.284.8265.003870.3502.00 -82.500 0.9001.150.250800.00 K
Tata Consultancy Services Ltd.2150.051900.0031911.508.50 -82.353 2.904.001.30460.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
GMR Infrastructure Ltd.18.3514.00450000.1500.850 -82.353 0.1500.1500.1503.00
Wipro Ltd.284.8273.751570.7504.20 -82.143 1.802.750.600217.60 K
Jubliant Foodworks Limited1345.151200.0015000.5503.00 -81.667 0.5000.5500.5006.00
HDFC Bank Ltd.2293.652020.005004.3023.00 -81.304 4.304.304.305.00
Reliance Capital Ltd.151.45130.0015000.1500.800 -81.250 0.1500.1500.1502.00
L&T Finance Holdings Ltd.146.55120.00450000.1500.800 -81.250 0.1500.1500.15011.00
MindTree Ltd.968.5940.009540.9505.05 -81.188 4.054.050.450336.60 K
Hindustan Petroleum Corporation Ltd.266.6230.0063001.306.85 -81.022 1.001.301.005.00
Coal India Ltd251.45240.006660.7003.65 -80.822 2.603.100.550580.80 K
Housing Development Finance Corporation Ltd.2003.751750.0030002.9515.15 -80.528 0.9502.950.9504.00
Yes Bank Ltd.255.8180.0035001.507.50 -80.000 1.501.501.502.00
Tata Steel Ltd.543.1450.0031830.8004.00 -80.000 1.001.000.8007.00
GMR Infrastructure Ltd.18.3515.006300000.0500.250 -80.000 0.1000.1000.05017.00
South Indian Bank Ltd.17.211.001657050.0500.250 -80.000 0.0500.0500.05014.00
Dish TV India Limited37.920.00160000.1000.500 -80.000 0.1500.1500.1000.000
NHPC LIMITED23.6525.001620000.4002.00 -80.000 0.4000.4000.4006.00
LIC Housing Finance Ltd.517.45490.0011004.0019.90 -79.899 4.004.004.002.00
Interglobe Aviation1554.41420.002402.4011.70 -79.487 10.0010.601.9552.80 K
Kaveri Seed Company Ltd.479.55400.0030005.0024.35 -79.466 4.555.004.552.00
Industrial Development Bank of India Ltd.43.336.00600000.3501.70 -79.412 0.1000.3500.10013.00
Titan Company Ltd.1125.41040.001090.5502.65 -79.245 1.751.750.45087.75 K
Wipro Ltd.284.8277.502551.205.75 -79.130 3.304.001.10195.20 K
Wipro Ltd.284.8275.0012360.9504.55 -79.121 1.903.050.800915.20 K
Wipro Ltd.284.8270.0015530.6503.05 -78.689 1.101.800.5002054.40 K
Tata Consultancy Services Ltd.2150.052080.00395716.9079.20 -78.662 36.9555.0015.20254.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Apollo Hospitals Enterprises Ltd.1271.6980.005001.507.00 -78.571 1.501.501.501.00
TV18 Broadcast Ltd.34.535.001360.3001.35 -77.778 1.101.100.300754.00 K
Wipro Ltd.284.8260.004300.3001.35 -77.778 0.4501.000.2001568.00 K
Coal India Ltd251.45230.001880.2000.900 -77.778 0.1500.4500.150332.20 K
Adani Ports & Special Economic Zone Ltd.390.55300.0025000.2501.10 -77.273 0.2500.2500.25010.00
South Indian Bank Ltd.17.211.002982690.2501.10 -77.273 0.2500.2500.25019.00
Coal India Ltd251.45235.003100.4001.75 -77.143 0.6000.6000.300492.80 K
Yes Bank Ltd.255.8150.0087500.1500.650 -76.923 0.4000.5000.1504.00
IndusInd Bank Ltd.1764.31700.004833.6515.40 -76.299 11.3513.453.35131.10 K
Oriental Bank of Commerce105.3590.0070001.154.80 -76.042 1.151.151.152.00
Interglobe Aviation1554.41440.004374.1017.10 -76.023 15.0015.303.4563.00 K
Coal India Ltd251.45245.005291.506.25 -76.000 3.203.501.25468.60 K
BANK NIFTY30223.425.50 K199204.5018.60 -75.806 15.6515.652.751062.00
Tata Consultancy Services Ltd.2150.051850.006121.104.50 -75.556 1.304.350.90098.50 K
Interglobe Aviation1554.41480.007478.1033.00 -75.455 32.0032.006.35102.00 K
Interglobe Aviation1554.41460.006045.8023.60 -75.424 22.5022.504.5562.40 K
IFCI Ltd.12.511.00700000.0500.200 -75.000 0.0500.0500.05017.00
I T C Ltd.304.4275.001130.0500.200 -75.000 0.1000.1000.0502040.00 K
Federal Bank Ltd.97.075.0070000.1500.600 -75.000 0.1500.1500.1501.00
Vodafone Idea Ltd.17.2515.102770.1000.400 -75.000 0.3500.3500.1004370.96 K
Ashok Leyland Ltd.95.7575.001980.0500.200 -75.000 0.1500.1500.050800.00 K
Reliance Communications Ltd.2.44.00340000.0500.200 -75.000 0.0500.0500.0503.00
Interglobe Aviation1554.41500.00137311.2044.75 -74.972 42.0042.008.90171.60 K
Interglobe Aviation1554.41520.0065414.5558.00 -74.914 45.0045.0011.2091.20 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.