Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 25/04/2019Top Loser Put Option, Expiry 30/05/2019 

Top Losers Put Option for Expiry Date - 27/06/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11594.59000.0011112.2515.85 -22.713 13.0014.4011.80680.40 K
S&P CNX NIFTY11594.510.50 K173272.1091.80 -21.460 90.0090.0068.50741.15 K
S&P CNX NIFTY11594.510000.0063337.9545.05 -15.760 42.0542.0536.002003.40 K
S&P CNX NIFTY11594.510000.00417348.0054.50 -11.927 54.0054.0546.801695.98 K
S&P CNX NIFTY11594.59500.00428123.5526.70 -11.798 24.0027.7021.25748.80 K
S&P CNX NIFTY11594.59000.0017915.8517.70 -10.452 16.1016.1014.70682.72 K
S&P CNX NIFTY11594.512.00 K566457.85507.40 -9.765 475.25480.55450.25272.70 K
S&P CNX NIFTY11594.59500.00136421.5023.55 -8.705 21.0024.3521.00748.80 K
S&P CNX NIFTY11594.511.00 K1457149.25163.00 -8.436 160.30160.30143.10879.00 K
S&P CNX NIFTY11594.510000.0026151.0555.65 -8.266 57.4058.6050.001381.42 K
S&P CNX NIFTY11594.511.00 K1933163.00177.65 -8.247 175.50180.00162.00845.70 K
S&P CNX NIFTY11594.511.50 K2346276.95301.35 -8.097 275.25286.50266.851069.88 K
S&P CNX NIFTY11594.59500.0016519.8021.50 -7.907 23.5023.9518.55749.55 K
S&P CNX NIFTY11594.510.50 K295597.50105.70 -7.758 103.85106.0596.70834.52 K
S&P CNX NIFTY11594.511.50 K664313.00338.60 -7.561 342.30349.95307.00463.88 K
S&P CNX NIFTY11594.511.00 K321170.50183.80 -7.236 186.75192.70166.25918.75 K
S&P CNX NIFTY11594.513.00 K1341148.651234.15 -6.928 1181.501182.001125.00343.50 K
S&P CNX NIFTY11594.512.00 K117514.70551.20 -6.622 555.95573.35511.10261.75 K
S&P CNX NIFTY11594.510000.00454245.0548.00 -6.146 49.0050.0044.052026.95 K
S&P CNX NIFTY11594.510.50 K294991.8097.50 -5.846 98.0098.9589.35805.05 K
S&P CNX NIFTY11594.513.50 K5561583.901677.65 -5.588 1637.501640.101568.75468.08 K
S&P CNX NIFTY11594.511.50 K6140301.35317.55 -5.102 314.25323.65297.50994.88 K
S&P CNX NIFTY11594.513.00 K1171230.201289.45 -4.595 1325.951328.001222.20350.85 K
S&P CNX NIFTY11594.512.00 K150507.40530.10 -4.282 524.50530.00501.10254.78 K
S&P CNX NIFTY11594.511.50 K3109317.55331.75 -4.280 330.10342.30312.00589.58 K
S&P CNX NIFTY11594.511.00 K205177.65185.30 -4.128 185.00191.20171.05946.65 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11594.510000.0026654.5056.70 -3.880 58.0058.0054.101389.08 K
S&P CNX NIFTY11594.513.50 K12971679.701746.15 -3.806 1780.001789.401671.00529.58 K
S&P CNX NIFTY11594.510.50 K276105.70109.75 -3.690 107.00113.90103.051046.32 K
S&P CNX NIFTY11594.511.50 K1293331.75344.25 -3.631 355.80358.75326.60509.25 K
S&P CNX NIFTY11594.510.50 K21897.90101.30 -3.356 98.00106.9595.251022.92 K
S&P CNX NIFTY11594.511.00 K698185.30191.70 -3.339 189.55201.00183.60944.25 K
S&P CNX NIFTY11594.513.50 K9091703.401743.85 -2.320 1755.801781.101689.25476.92 K
S&P CNX NIFTY11594.513.00 K2561248.801278.05 -2.289 1285.001315.001225.00358.58 K
S&P CNX NIFTY11594.513.00 K2121278.051306.90 -2.208 1315.001334.001273.15360.22 K
S&P CNX NIFTY11594.513.50 K7471677.651703.40 -1.512 1716.051720.001666.00470.78 K
S&P CNX NIFTY11594.513.00 K4151234.151248.80 -1.173 1240.001253.001223.00345.08 K
S&P CNX NIFTY11594.513.50 K3971743.851761.35 -0.994 1782.451792.001734.00492.98 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.