Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 30/01/2020Top Loser Put Option, Expiry 27/02/2020 

Top Losers Put Option for Expiry Date - 26/03/2020

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY12248.211.00 K86036.8562.35 -40.898 45.0048.0035.00143.25 K
S&P CNX NIFTY12248.211.50 K48881.85127.60 -35.854 100.70100.7081.00177.98 K
S&P CNX NIFTY12248.212.00 K882173.90258.30 -32.675 199.70201.30171.15319.65 K
S&P CNX NIFTY12248.212.50 K276358.25492.05 -27.192 410.15410.15353.85464.10 K
S&P CNX NIFTY12248.210000.0045113.0517.70 -26.271 14.7015.4511.00814.12 K
S&P CNX NIFTY12248.210.50 K12220.7026.70 -22.472 24.0024.0018.5048.98 K
S&P CNX NIFTY12248.210000.0090817.7021.85 -18.993 22.0024.5017.15817.35 K
S&P CNX NIFTY12248.210000.0017411.2013.70 -18.248 13.5014.507.90809.32 K
S&P CNX NIFTY12248.211.50 K68466.8579.35 -15.753 81.0085.0062.80176.78 K
S&P CNX NIFTY12248.212.00 K1957157.55186.20 -15.387 187.70197.70150.90397.12 K
S&P CNX NIFTY12248.212.00 K601153.05178.15 -14.089 175.30175.30151.50264.22 K
S&P CNX NIFTY12248.212.50 K158322.95375.65 -14.029 355.65355.65320.00452.18 K
S&P CNX NIFTY12248.210000.0032311.1512.85 -13.230 12.0513.5010.20819.68 K
S&P CNX NIFTY12248.212.10 K117218.25251.30 -13.152 249.75249.75215.007350.00
S&P CNX NIFTY12248.211.50 K25969.5579.85 -12.899 76.0076.6568.90179.32 K
S&P CNX NIFTY12248.212.20 K713225.75257.35 -12.279 264.40272.00217.4569.68 K
S&P CNX NIFTY12248.211.00 K23327.6031.40 -12.102 31.8031.8025.20198.22 K
S&P CNX NIFTY12248.211.50 K29079.3590.10 -11.931 93.0093.2578.00193.65 K
S&P CNX NIFTY12248.212.50 K1912366.80416.25 -11.880 427.65437.15354.85802.28 K
S&P CNX NIFTY12248.210000.001899.9011.20 -11.607 10.2513.208.30807.45 K
S&P CNX NIFTY12248.211.00 K35431.4035.40 -11.299 35.0037.5030.80196.50 K
S&P CNX NIFTY12248.211.70 K115108.75121.95 -10.824 126.60126.60106.4015.22 K
S&P CNX NIFTY12248.211.70 K11797.00108.75 -10.805 108.90118.8091.0018.82 K
S&P CNX NIFTY12248.212.00 K837186.20208.05 -10.502 216.00217.45183.05337.58 K
S&P CNX NIFTY12248.210000.0029412.8514.30 -10.140 14.3014.9511.50826.12 K
S&P CNX NIFTY12248.213.00 K668695.05768.55 -9.563 800.80800.80680.00245.85 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY12248.212.00 K847151.05166.65 -9.361 153.10159.05147.85324.22 K
S&P CNX NIFTY12248.212.50 K1081321.60354.20 -9.204 325.00336.85305.00487.58 K
S&P CNX NIFTY12248.212.20 K158257.35283.25 -9.144 296.00296.00249.4032.78 K
S&P CNX NIFTY12248.214.50 K1172116.702329.35 -9.129 2188.852203.802114.9561.72 K
S&P CNX NIFTY12248.212.00 K1227233.65256.90 -9.050 215.15260.00200.00298.72 K
S&P CNX NIFTY12248.212.50 K2019416.25456.00 -8.717 460.00472.15406.50722.32 K
S&P CNX NIFTY12248.211.00 K22929.7532.55 -8.602 30.2032.0029.30144.75 K
S&P CNX NIFTY12248.212.20 K139186.10202.65 -8.167 209.90209.90182.3014.40 K
S&P CNX NIFTY12248.212.50 K150467.15507.55 -7.960 426.40500.65415.00457.35 K
S&P CNX NIFTY12248.211.50 K769113.05122.55 -7.752 100.00124.8594.00190.05 K
S&P CNX NIFTY12248.213.00 K481635.30684.30 -7.161 625.95659.00625.95243.60 K
S&P CNX NIFTY12248.212.00 K716140.35151.05 -7.084 153.20156.90138.50336.75 K
S&P CNX NIFTY12248.211.50 K59566.7571.75 -6.969 72.0072.9566.25185.70 K
S&P CNX NIFTY12248.211.50 K50376.2081.85 -6.903 79.6082.2573.00187.05 K
S&P CNX NIFTY12248.212.50 K548299.45321.60 -6.887 336.30339.30297.00491.48 K
S&P CNX NIFTY12248.213.00 K131595.10635.30 -6.328 633.00648.05588.00246.82 K
S&P CNX NIFTY12248.211.80 K153100.40107.00 -6.168 112.45112.4598.309525.00
S&P CNX NIFTY12248.211.00 K22132.5534.65 -6.061 31.0034.2531.00146.92 K
S&P CNX NIFTY12248.211.00 K25534.6536.85 -5.970 36.8537.1533.00144.30 K
S&P CNX NIFTY12248.211.50 K36171.7576.20 -5.840 71.0073.3069.50188.40 K
S&P CNX NIFTY12248.212.00 K704156.75166.00 -5.572 161.00173.00154.15245.40 K
S&P CNX NIFTY12248.213.00 K190768.55810.30 -5.152 779.20810.10756.15259.42 K
S&P CNX NIFTY12248.211.00 K84056.4059.15 -4.649 43.1562.3540.50175.80 K
S&P CNX NIFTY12248.212.00 K580131.90137.90 -4.351 143.60146.05130.00341.48 K
S&P CNX NIFTY12248.212.00 K592166.65173.90 -4.169 170.00176.00155.00322.12 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY12248.214.00 K1261626.301694.00 -3.996 1714.701714.701606.00635.18 K
S&P CNX NIFTY12248.212.50 K177299.35311.05 -3.761 328.60328.60291.50485.78 K
S&P CNX NIFTY12248.212.50 K306328.15339.80 -3.428 330.00362.00323.70441.68 K
S&P CNX NIFTY12248.214.00 K2181694.001749.75 -3.186 1760.001760.101689.85635.85 K
S&P CNX NIFTY12248.211.80 K16497.00100.15 -3.145 98.00102.9595.0017.25 K
S&P CNX NIFTY12248.214.50 K1022118.852186.60 -3.098 2201.002201.002101.1060.98 K
S&P CNX NIFTY12248.210.50 K11326.7027.55 -3.085 32.0035.0025.5048.22 K
S&P CNX NIFTY12248.210000.0022313.1013.50 -2.963 13.7014.3012.50811.42 K
S&P CNX NIFTY12248.214.00 K3981793.601847.30 -2.907 1718.301838.751718.30491.85 K
S&P CNX NIFTY12248.213.00 K212684.30703.55 -2.736 667.20695.50630.10217.28 K
S&P CNX NIFTY12248.212.00 K491137.90141.60 -2.613 135.95147.00134.05342.52 K
S&P CNX NIFTY12248.211.50 K42372.0573.95 -2.569 72.7077.0070.00177.52 K
S&P CNX NIFTY12248.211.50 K19463.2564.85 -2.467 66.1567.4562.55186.52 K
S&P CNX NIFTY12248.214.00 K6431498.501535.50 -2.410 1555.001555.001495.00511.88 K
S&P CNX NIFTY12248.214.50 K17492292.102343.75 -2.204 2235.002334.752215.0065.78 K
S&P CNX NIFTY12248.211.00 K26029.8030.45 -2.135 30.4031.1028.10150.75 K
S&P CNX NIFTY12248.214.50 K1081992.452030.85 -1.891 2061.902061.901982.1560.08 K
S&P CNX NIFTY12248.211.50 K26764.8565.95 -1.668 66.0068.3063.50183.68 K
S&P CNX NIFTY12248.212.50 K217311.05315.65 -1.457 309.40330.30296.95486.08 K
S&P CNX NIFTY12248.211.50 K47065.9566.75 -1.199 69.0074.9564.90176.85 K
S&P CNX NIFTY12248.212.50 K324354.20358.25 -1.130 350.05370.00320.00464.10 K
S&P CNX NIFTY12248.212.00 K302178.15179.95 -1.000 173.80184.20170.55255.68 K
S&P CNX NIFTY12248.213.00 K156646.00652.40 -0.981 635.80690.30630.40216.30 K
S&P CNX NIFTY12248.214.50 K1092097.002116.70 -0.931 2116.502126.202045.0061.12 K
S&P CNX NIFTY12248.211.50 K27379.8580.55 -0.869 78.0083.0076.80179.62 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY12248.214.50 K6082031.802039.80 -0.392 2015.002090.202015.00134.10 K
S&P CNX NIFTY12248.211.80 K156100.15100.40 -0.249 106.50109.7598.5012.15 K
S&P CNX NIFTY12248.214.00 K2291555.551557.50 -0.125 1540.001601.351533.80533.40 K




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.