Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 31/10/2019Top Loser Put Option, Expiry 28/11/2019 

Top Losers Put Option for Expiry Date - 26/12/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11604.18000.001482.407.20 -66.667 3.204.101.7020.55 K
S&P CNX NIFTY11604.110.50 K203077.05106.20 -27.448 113.70119.0072.20488.70 K
S&P CNX NIFTY11604.111.00 K2835165.50226.60 -26.964 221.50241.00160.001161.08 K
S&P CNX NIFTY11604.111.20 K148226.80308.70 -26.531 304.45325.00223.854350.00
S&P CNX NIFTY11604.111.50 K982340.80456.10 -25.280 455.00478.00333.85287.10 K
S&P CNX NIFTY11604.111.00 K387994.10121.55 -22.583 120.45120.4591.351309.58 K
S&P CNX NIFTY11604.111.20 K288132.05170.55 -22.574 163.25166.05129.808850.00
S&P CNX NIFTY11604.111.30 K191155.55200.65 -22.477 192.50218.70151.4517.70 K
S&P CNX NIFTY11604.110000.0096938.3049.40 -22.470 52.3053.0037.00629.70 K
S&P CNX NIFTY11604.111.40 K109184.40235.15 -21.582 225.15233.05180.0010.35 K
S&P CNX NIFTY11604.110.40 K10464.1580.80 -20.606 89.0097.5063.108700.00
S&P CNX NIFTY11604.111.50 K1200215.30270.40 -20.377 260.25270.20208.05341.55 K
S&P CNX NIFTY11604.111.20 K113189.75236.75 -19.852 222.00222.00180.006525.00
S&P CNX NIFTY11604.110.50 K84650.1060.70 -17.463 58.2558.3049.10544.88 K
S&P CNX NIFTY11604.112.00 K381449.15542.85 -17.261 538.40549.00441.00485.70 K
S&P CNX NIFTY11604.111.00 K2024134.30160.55 -16.350 153.50153.50129.101210.95 K
S&P CNX NIFTY11604.110000.0070327.4032.75 -16.336 31.0033.6526.65639.08 K
S&P CNX NIFTY11604.111.30 K120222.05264.15 -15.938 270.00270.00212.0010.35 K
S&P CNX NIFTY11604.110.50 K95767.7079.40 -14.736 72.0075.6562.60530.92 K
S&P CNX NIFTY11604.111.50 K1238333.45388.75 -14.225 351.40361.95292.75347.40 K
S&P CNX NIFTY11604.111.00 K1478160.55186.95 -14.121 164.00180.00145.001165.88 K
S&P CNX NIFTY11604.111.50 K1897288.60333.45 -13.450 320.90320.90273.20345.08 K
S&P CNX NIFTY11604.112.00 K178564.00649.65 -13.184 615.00615.00545.00478.20 K
S&P CNX NIFTY11604.19500.0017217.9520.60 -12.864 18.5020.9517.10494.10 K
S&P CNX NIFTY11604.110.50 K104941.5047.35 -12.355 41.6048.1039.40568.95 K
S&P CNX NIFTY11604.111.00 K189682.5094.10 -12.327 97.4098.6581.651314.52 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11604.110.80 K17687.70100.00 -12.300 94.3098.1086.9510.72 K
S&P CNX NIFTY11604.110.50 K52379.4089.40 -11.186 78.0086.5570.65499.42 K
S&P CNX NIFTY11604.113.00 K1711525.351709.45 -10.770 1703.401735.001522.00733.50 K
S&P CNX NIFTY11604.110.50 K54644.7550.10 -10.679 48.5050.0044.10542.78 K
S&P CNX NIFTY11604.110.50 K45960.7067.70 -10.340 65.0066.4560.00536.10 K
S&P CNX NIFTY11604.110000.0025425.4028.30 -10.247 28.0031.5025.00625.42 K
S&P CNX NIFTY11604.111.30 K119200.65222.05 -9.637 208.05223.25198.7512.60 K
S&P CNX NIFTY11604.113.50 K12992003.702216.25 -9.591 2210.002210.001982.80202.65 K
S&P CNX NIFTY11604.111.00 K1972121.55134.30 -9.494 131.30133.90119.951249.95 K
S&P CNX NIFTY11604.111.50 K1528195.60215.30 -9.150 228.20247.00192.15383.25 K
S&P CNX NIFTY11604.110000.0027137.3041.00 -9.024 33.3040.0033.30632.25 K
S&P CNX NIFTY11604.112.00 K270649.65713.85 -8.993 650.00673.50579.90474.30 K
S&P CNX NIFTY11604.112.00 K376409.40449.15 -8.850 461.00470.00402.05490.72 K
S&P CNX NIFTY11604.111.30 K113142.25155.55 -8.550 156.40167.85138.9518.75 K
S&P CNX NIFTY11604.110000.0043934.6537.30 -7.105 35.1537.3533.00633.00 K
S&P CNX NIFTY11604.113.00 K8231437.251539.25 -6.627 1489.351495.001405.40780.00 K
S&P CNX NIFTY11604.113.50 K23601761.101883.85 -6.516 1906.801908.251745.30241.12 K
S&P CNX NIFTY11604.111.50 K1123270.40288.60 -6.306 280.00295.00265.30337.42 K
S&P CNX NIFTY11604.19500.0022421.9023.35 -6.210 25.0025.0021.10494.62 K
S&P CNX NIFTY11604.19500.0018020.6021.90 -5.936 20.1524.0020.15494.78 K
S&P CNX NIFTY11604.110000.0043532.7534.65 -5.483 33.0036.4031.00640.35 K
S&P CNX NIFTY11604.113.50 K11201918.852025.90 -5.284 1981.001981.001910.00201.52 K
S&P CNX NIFTY11604.113.00 K2221215.751280.50 -5.057 1260.001269.501200.00783.22 K
S&P CNX NIFTY11604.110000.0041226.0527.40 -4.927 29.8529.9025.25626.48 K
S&P CNX NIFTY11604.113.00 K1011539.251614.30 -4.649 1517.001560.001450.00735.22 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11604.113.50 K14002025.902121.60 -4.511 1988.852040.701940.00195.00 K
S&P CNX NIFTY11604.113.50 K25651694.401761.10 -3.787 1806.601810.001689.30242.25 K
S&P CNX NIFTY11604.112.00 K127542.85564.00 -3.750 550.60579.95538.00480.98 K
S&P CNX NIFTY11604.19500.0012821.5022.30 -3.587 18.1025.9518.10421.20 K
S&P CNX NIFTY11604.19500.0021525.8526.60 -2.820 26.1028.0024.75496.58 K
S&P CNX NIFTY11604.111.00 K198987.0589.50 -2.737 86.3599.7079.801311.00 K
S&P CNX NIFTY11604.111.30 K128151.85155.10 -2.095 152.35162.15138.8027.15 K
S&P CNX NIFTY11604.113.50 K18211883.851918.85 -1.824 1912.601920.951878.30233.48 K
S&P CNX NIFTY11604.111.50 K1045206.00207.50 -0.723 211.90222.10191.00397.72 K
S&P CNX NIFTY11604.113.50 K5271737.651738.35 -0.040 1762.501790.251699.95247.50 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.