Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 27/06/2019Top Loser Put Option, Expiry 25/07/2019 

Top Losers Put Option for Expiry Date - 29/08/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11699.711.00 K390542.0060.25 -30.290 58.5062.8541.00812.25 K
S&P CNX NIFTY11699.711.50 K1397115.25158.25 -27.172 150.00169.25112.70213.22 K
S&P CNX NIFTY11699.711.40 K25498.15129.95 -24.471 131.00131.0097.0019.28 K
S&P CNX NIFTY11699.711.70 K398167.15218.45 -23.484 221.00221.00164.0033.45 K
S&P CNX NIFTY11699.711.00 K142745.2558.45 -22.583 56.7058.5042.1093.00 K
S&P CNX NIFTY11699.710.50 K28420.6026.50 -22.264 26.0026.0019.2519.05 K
S&P CNX NIFTY11699.711.50 K503114.50138.40 -17.269 134.05139.75107.0036.08 K
S&P CNX NIFTY11699.711.00 K442757.4065.00 -11.692 58.7069.0051.00439.35 K
S&P CNX NIFTY11699.711.00 K11365.4070.20 -6.838 81.0082.0561.4523.25 K
S&P CNX NIFTY11699.711.00 K13545.2548.20 -6.120 50.0055.0043.40106.65 K
S&P CNX NIFTY11699.711.50 K122145.05153.60 -5.566 160.35167.00140.0019.72 K
S&P CNX NIFTY11699.711.50 K262114.30120.80 -5.381 126.45136.00113.0044.92 K
S&P CNX NIFTY11699.711.70 K209218.45227.00 -3.767 192.00261.70180.0016.88 K
S&P CNX NIFTY11699.711.50 K794156.85162.90 -3.714 154.70172.50144.00118.80 K
S&P CNX NIFTY11699.712.00 K108271.40276.80 -1.951 290.00318.50264.9016.95 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.