Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 26/12/2019Top Gainer Put Option, Expiry 27/02/2020 

Top Gainers Put Option for Expiry Date - 30/01/2020

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Yes Bank Ltd.45.3525.001582.550.750 240.00 1.803.251.65545.60 K
Yes Bank Ltd.45.3520.001251.500.550 172.73 0.8001.800.700660.00 K
State Bank of India321.85300.001289.854.00 146.25 5.2510.755.05261.00 K
Yes Bank Ltd.45.3540.001589.455.80 62.93 5.9510.905.95686.40 K
Yes Bank Ltd.45.3530.002414.302.65 62.26 2.555.202.55950.40 K
Yes Bank Ltd.45.3545.0031412.758.10 57.41 8.2514.008.251592.80 K
BANK NIFTY31665.431.00 K468598.15450.30 32.83 401.10620.00401.009260.00
BANK NIFTY31665.430.00 K216300.10227.75 31.77 211.35354.00200.007940.00
S&P CNX NIFTY11971.811.30 K46150.1038.75 29.29 35.4555.0035.4565.85 K
BANK NIFTY31665.429.00 K161161.40125.00 29.12 115.00164.00105.002720.00
S&P CNX NIFTY11971.811.20 K48435.9528.00 28.39 28.2541.5525.9068.10 K
BANK NIFTY31665.431.50 K149788.25617.30 27.69 580.55812.10560.002880.00
S&P CNX NIFTY11971.811.40 K73063.5049.85 27.38 44.8068.4542.4542.98 K
S&P CNX NIFTY11971.811.60 K111498.1078.10 25.61 74.20103.5572.1579.42 K
S&P CNX NIFTY11971.811.70 K1765120.8097.05 24.47 92.20129.2589.3588.12 K
S&P CNX NIFTY11971.811.50 K265879.2563.85 24.12 62.0086.8059.001132.42 K
S&P CNX NIFTY11971.811.80 K1706149.05120.40 23.80 113.15158.00110.95119.62 K
BANK NIFTY31665.432.00 K1191022.90838.85 21.94 788.351070.00767.351780.00
S&P CNX NIFTY11971.811.90 K1335183.50150.95 21.56 144.80195.00137.7555.65 K
S&P CNX NIFTY11971.812.10 K471275.40228.45 20.55 215.00288.00215.0045.15 K
S&P CNX NIFTY11971.811.20 K36739.9533.15 20.51 34.0041.6033.5575.22 K
S&P CNX NIFTY11971.812.30 K109401.45334.30 20.09 313.85407.75313.757050.00
S&P CNX NIFTY11971.812.20 K128329.15275.35 19.54 265.00345.00258.6015.82 K
S&P CNX NIFTY11971.812.00 K5618221.80187.30 18.42 178.45237.00170.951074.82 K
S&P CNX NIFTY11971.811.40 K99968.6558.00 18.36 57.5570.3056.3081.00 K
S&P CNX NIFTY11971.811.30 K75453.6545.75 17.27 47.4055.0043.9092.85 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11971.811.70 K1468131.60113.00 16.46 110.00135.20110.0099.22 K
S&P CNX NIFTY11971.812.50 K295545.05471.20 15.67 457.00560.50442.0038.32 K
S&P CNX NIFTY11971.811.80 K1008163.90142.10 15.34 142.00168.70138.75153.75 K
S&P CNX NIFTY11971.811.50 K175284.2073.10 15.18 74.4587.2071.201149.22 K
S&P CNX NIFTY11971.812.10 K123303.55263.55 15.18 263.90307.00262.0039.82 K
BANK NIFTY31665.432.00 K122838.85729.35 15.01 691.00880.00670.002160.00
S&P CNX NIFTY11971.811.60 K978105.5091.75 14.99 92.05109.0089.0091.65 K
S&P CNX NIFTY11971.811.90 K656198.60173.50 14.47 173.50205.00172.6564.80 K
S&P CNX NIFTY11971.812.00 K1885243.80213.10 14.41 213.20251.00210.651101.08 K
BANK NIFTY31665.430.00 K256227.75199.40 14.22 194.15239.95177.556740.00
S&P CNX NIFTY11971.811.60 K93193.8582.85 13.28 85.0599.0084.8070.20 K
BANK NIFTY31665.431.00 K113499.75441.90 13.09 470.00540.00466.803800.00
S&P CNX NIFTY11971.812.20 K109362.55320.60 13.08 325.00370.00313.3016.12 K
S&P CNX NIFTY11971.811.00 K146424.0521.30 12.91 20.2525.2020.25243.90 K
S&P CNX NIFTY11971.812.10 K366228.90202.75 12.90 218.00257.00214.0022.42 K
S&P CNX NIFTY11971.812.20 K159273.90244.55 12.00 259.90299.50259.007950.00
S&P CNX NIFTY11971.811.70 K199162.35145.00 11.97 150.00176.80150.0017.92 K
S&P CNX NIFTY11971.812.50 K219450.85403.25 11.80 430.00483.00420.0024.38 K
S&P CNX NIFTY11971.811.40 K13459.5553.30 11.73 55.0064.0055.0024.30 K
S&P CNX NIFTY11971.811.50 K131376.5568.55 11.67 69.2581.0069.001067.70 K
S&P CNX NIFTY11971.812.50 K266588.70529.10 11.26 550.00594.00530.0053.40 K
BANK NIFTY31665.431.00 K360628.30564.80 11.24 556.10639.00556.1011.16 K
S&P CNX NIFTY11971.811.00 K149224.1021.75 10.80 20.9026.5020.00213.82 K
S&P CNX NIFTY11971.810.50 K25710.809.75 10.77 9.0511.909.0554.15 K
BANK NIFTY31665.430.00 K106266.90241.55 10.49 238.45293.50238.454120.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY31665.430.00 K255317.20287.10 10.48 295.00333.95282.0011.70 K
S&P CNX NIFTY11971.811.70 K491111.55101.65 9.74 101.20122.00101.2037.58 K
S&P CNX NIFTY11971.812.00 K1384199.75182.25 9.60 186.40221.00186.35914.25 K
S&P CNX NIFTY11971.811.80 K1010127.10116.05 9.52 122.85143.05121.0082.72 K
S&P CNX NIFTY11971.811.90 K320163.40149.35 9.41 158.80179.85154.7027.98 K
S&P CNX NIFTY11971.811.80 K612136.70125.20 9.19 126.40149.90126.2582.20 K
S&P CNX NIFTY11971.811.60 K28687.7580.50 9.01 80.6596.0080.6524.75 K
S&P CNX NIFTY11971.811.90 K579153.85141.50 8.73 148.90177.05145.0023.40 K
S&P CNX NIFTY11971.812.00 K2022187.05173.15 8.03 183.40214.00180.00901.12 K
S&P CNX NIFTY11971.811.70 K568106.5598.65 8.01 101.05120.00100.7533.45 K
S&P CNX NIFTY11971.812.00 K323274.10255.30 7.36 254.55290.00252.00755.25 K
S&P CNX NIFTY11971.812.50 K106481.60448.60 7.36 455.00507.15455.0030.38 K
S&P CNX NIFTY11971.810.50 K47513.2012.30 7.32 13.5014.5012.3048.60 K
S&P CNX NIFTY11971.811.80 K410194.30181.25 7.20 180.00207.00179.0032.10 K
S&P CNX NIFTY11971.811.60 K398138.10129.00 7.05 100.00147.10100.0026.55 K
S&P CNX NIFTY11971.812.00 K231255.30238.95 6.84 240.00260.00236.60756.68 K
S&P CNX NIFTY11971.811.40 K29055.8552.35 6.69 54.0064.0052.8019.58 K
S&P CNX NIFTY11971.812.10 K203241.10226.05 6.66 229.10262.75227.9524.22 K
S&P CNX NIFTY11971.812.00 K1180187.30176.55 6.09 174.50196.60163.00928.72 K
S&P CNX NIFTY11971.811.50 K500115.75109.30 5.90 107.80118.00107.50960.60 K
S&P CNX NIFTY11971.811.50 K573122.40115.75 5.75 119.75129.90111.50958.12 K
S&P CNX NIFTY11971.811.50 K140771.8568.05 5.58 70.0082.0068.601029.08 K
S&P CNX NIFTY11971.812.50 K118471.20446.55 5.52 438.05485.00429.2536.08 K
S&P CNX NIFTY11971.812.20 K162290.00275.00 5.45 283.65311.60275.3013.58 K
S&P CNX NIFTY11971.811.80 K105181.25172.65 4.98 170.30183.15170.3027.82 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11971.812.10 K615228.45217.70 4.94 210.00242.00201.9550.32 K
S&P CNX NIFTY11971.811.90 K432150.95143.90 4.90 142.20158.35132.7057.38 K
S&P CNX NIFTY11971.811.00 K58927.7026.45 4.73 26.5029.5026.00168.00 K
S&P CNX NIFTY11971.810.50 K15510.7510.30 4.37 9.6011.109.6057.68 K
S&P CNX NIFTY11971.813.50 K2271537.151473.50 4.32 1480.001542.951480.0021.08 K
S&P CNX NIFTY11971.811.80 K421120.40116.75 3.13 111.15127.05102.3075.60 K
S&P CNX NIFTY11971.811.70 K94997.0594.40 2.81 91.60104.6086.9059.18 K
S&P CNX NIFTY11971.811.80 K151206.80203.55 1.60 193.30219.00193.309150.00
S&P CNX NIFTY11971.811.70 K307122.90121.60 1.07 112.45133.30111.2518.68 K
S&P CNX NIFTY11971.811.40 K44349.8549.35 1.01 43.8055.4542.2032.02 K
S&P CNX NIFTY11971.811.20 K11645.2044.75 1.01 50.8550.8543.5019.50 K
S&P CNX NIFTY11971.811.60 K88778.1077.65 0.580 75.2083.0570.0055.88 K
S&P CNX NIFTY11971.812.20 K126275.00273.90 0.402 224.95292.00224.9512.22 K
BANK NIFTY31665.430.00 K121245.05244.20 0.348 235.90280.00234.053080.00




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.