Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 25/04/2019Top Gainer Put Option, Expiry 27/06/2019 

Top Gainers Put Option for Expiry Date - 30/05/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Dewan Housing Finance Corporation Ltd.157.170.0045004.001.00 300.00 4.004.004.003.00
Reliance Capital Ltd.151.45140.0011713.054.50 190.00 6.3014.956.30121.50 K
Axis Bank Ltd.771.2680.00120010.956.00 82.50 10.9510.9510.955.00
Yes Bank Ltd.255.8240.0024311.357.85 44.59 8.2012.107.55315.00 K
Axis Bank Ltd.771.2660.00720012.058.50 41.76 11.0012.0511.006.00
ICICI Bank Ltd.404.4370.00275013.009.30 39.78 13.0013.0013.002.00
IDFC First Bank Ltd.53.045.00240001.250.900 38.89 1.101.251.108.00
Yes Bank Ltd.255.8250.0022815.6511.30 38.50 11.3516.4011.00262.50 K
S&P CNX NIFTY11752.89300.0011315.4511.30 36.73 11.2517.8011.2046.58 K
IDFC First Bank Ltd.53.040.00120000.7500.550 36.36 0.7500.7500.7504.00
BANK NIFTY30223.431.00 K1071545.751135.70 36.11 1106.301767.801090.903980.00
Infosys Ltd.717.05720.00120035.7026.30 35.74 35.7035.7035.701.00
Yes Bank Ltd.255.8260.0024720.8515.50 34.52 14.5521.7514.55339.50 K
S&P CNX NIFTY11752.810.50 K524780.3060.10 33.61 58.0083.0056.95595.20 K
Yes Bank Ltd.255.8270.0010326.8520.10 33.58 19.9027.3019.50362.25 K
BANK NIFTY30223.428.00 K4340294.55226.60 29.99 166.00310.00166.00175.02 K
S&P CNX NIFTY11752.810000.00276932.9525.35 29.98 25.1534.1523.65506.48 K
Axis Bank Ltd.771.2660.0036008.506.55 29.77 11.5011.508.504.00
BANK NIFTY30223.427.00 K101248.05195.20 27.07 199.95270.00198.3515.38 K
BANK NIFTY30223.428.50 K408402.40319.30 26.03 250.00421.00240.1022.70 K
Arvind Ltd.87.775.00520003.402.70 25.93 6.506.501.550.000
Dewan Housing Finance Corporation Ltd.157.1170.0013722.5518.00 25.28 18.5523.0018.55208.50 K
BANK NIFTY30223.429.00 K3034557.40444.95 25.27 432.00575.00402.05101.10 K
BANK NIFTY30223.427.50 K588206.90165.20 25.24 165.05224.00157.9518.26 K
Vodafone Idea Ltd.17.2523.00360001.000.800 25.00 0.6001.000.6005.00
BANK NIFTY30223.430.00 K1553913.35736.45 24.02 700.00950.00680.0046.14 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11752.810000.0035135.6028.75 23.83 30.0038.3527.50498.68 K
State Bank of India310.8300.001299.407.60 23.68 7.7010.507.65555.00 K
Hindalco Industries Ltd.207.2190.0035009.958.10 22.84 9.959.959.952.00
BANK NIFTY30223.430.50 K13301144.50933.35 22.62 810.301195.00810.3023.60 K
BANK NIFTY30223.429.50 K1593727.65594.10 22.48 537.00759.90529.9558.94 K
Infosys Ltd.717.05740.00120055.0045.00 22.22 55.0055.0055.002.00
BANK NIFTY30223.428.00 K534425.45350.00 21.56 350.00472.00327.5540.18 K
BANK NIFTY30223.429.00 K987716.25600.10 19.36 644.50775.00595.0033.98 K
BANK NIFTY30223.426.50 K325186.20157.20 18.45 143.50208.00142.0570.66 K
S&P CNX NIFTY11752.810.90 K169120.95102.70 17.77 111.00129.90102.1036.15 K
S&P CNX NIFTY11752.89300.0011013.5011.50 17.39 12.4014.5012.4041.18 K
Infosys Ltd.717.05700.0016112.1510.35 17.39 15.4515.5011.30144.00 K
BANK NIFTY30223.428.00 K826399.60341.20 17.12 340.00424.00333.6066.34 K
BANK NIFTY30223.428.50 K263543.30464.75 16.90 435.90595.00434.9510.64 K
Infosys Ltd.717.05700.0019814.0512.05 16.60 11.0515.6011.05264.00 K
National Aluminium Co. Ltd.54.355.0080003.703.20 15.62 3.703.703.701.00
S&P CNX NIFTY11752.810.70 K13697.4084.25 15.61 81.55100.0076.0021.98 K
BANK NIFTY30223.427.00 K114227.50197.05 15.45 200.00232.75191.7516.96 K
BANK NIFTY30223.429.00 K426679.85589.10 15.40 582.50720.05575.0543.86 K
BANK NIFTY30223.430.00 K5801250.001083.35 15.38 1100.001250.001100.0038.00
S&P CNX NIFTY11752.811.30 K788218.85189.70 15.37 198.55238.00187.5575.15 K
S&P CNX NIFTY11752.811.00 K2751142.55123.60 15.33 112.60155.90112.601233.22 K
S&P CNX NIFTY11752.812.00 K331513.45445.35 15.29 455.70542.50447.7072.75 K
State Bank of India310.8300.001200021.9019.00 15.26 17.0521.9017.059.00
S&P CNX NIFTY11752.810.50 K114566.0557.35 15.17 57.3567.9555.10942.22 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY30223.426.50 K120152.30132.50 14.94 150.00173.00140.0060.56 K
BANK NIFTY30223.426.50 K380174.95152.30 14.87 170.00176.00145.0064.50 K
S&P CNX NIFTY11752.810.40 K232114.0099.30 14.80 100.00119.95100.0034.80 K
S&P CNX NIFTY11752.811.60 K313320.80279.45 14.80 279.00344.10279.0083.85 K
BANK NIFTY30223.427.00 K330148.90129.75 14.76 130.00155.25114.3525.04 K
Infosys Ltd.717.05660.001184.303.75 14.67 4.405.454.00122.40 K
S&P CNX NIFTY11752.811.00 K3743142.65124.60 14.49 120.05146.05119.001085.02 K
S&P CNX NIFTY11752.810.50 K501126.00110.20 14.34 120.15132.90118.25179.02 K
S&P CNX NIFTY11752.810.70 K36963.1055.20 14.31 53.0067.9553.0058.12 K
S&P CNX NIFTY11752.811.50 K3824286.05250.25 14.31 243.35309.25243.35471.08 K
BANK NIFTY30223.428.50 K152518.70454.20 14.20 475.00544.00457.0513.20 K
S&P CNX NIFTY11752.811.20 K672191.65167.95 14.11 165.30208.90165.30216.60 K
BANK NIFTY30223.429.50 K10601026.55900.00 14.06 900.001031.10895.0079.00
BANK NIFTY30223.428.00 K1380523.40459.00 14.03 427.95549.50427.95205.00
BANK NIFTY30223.430.00 K1771056.55926.85 13.99 944.151100.25927.8513.24 K
S&P CNX NIFTY11752.810.80 K235108.5095.20 13.97 91.00112.0091.0031.72 K
S&P CNX NIFTY11752.810.70 K3375144.50126.80 13.96 125.00144.50118.00223.00
S&P CNX NIFTY11752.811.00 K2255146.30128.40 13.94 130.00148.70127.051270.80 K
S&P CNX NIFTY11752.810.50 K51825103.1590.60 13.85 86.55109.0079.004351.00
S&P CNX NIFTY11752.811.70 K932363.30319.30 13.78 318.00392.55315.70323.78 K
S&P CNX NIFTY11752.811.10 K274169.65149.20 13.71 140.00174.65140.0044.70 K
S&P CNX NIFTY11752.811.30 K532228.10200.65 13.68 195.40231.65195.4084.68 K
S&P CNX NIFTY11752.811.20 K816197.15173.55 13.60 158.95200.00158.00225.90 K
BANK NIFTY30223.430.00 K1601016.05894.75 13.56 872.501024.10825.008740.00
Tata Steel Ltd.543.1460.001292.101.85 13.51 2.152.302.00531.56 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY30223.430.00 K1231090.20960.90 13.46 868.601160.00868.6012.54 K
IDFC First Bank Ltd.53.040.00240000.8500.750 13.33 0.8500.8500.8505.00
S&P CNX NIFTY11752.810.90 K118124.70110.30 13.06 118.90125.70103.0530.15 K
S&P CNX NIFTY11752.810.50 K320542.1037.25 13.02 36.0044.7536.001255.42 K
BANK NIFTY30223.427.00 K173235.00208.00 12.98 210.00235.00207.2014.26 K
S&P CNX NIFTY11752.811.40 K250248.25219.80 12.94 217.40270.60216.4055.20 K
S&P CNX NIFTY11752.811.50 K1800294.40260.70 12.93 260.70299.70260.40478.50 K
S&P CNX NIFTY11752.811.60 K247331.30293.95 12.71 296.00336.95292.0586.78 K
S&P CNX NIFTY11752.811.80 K797411.50366.85 12.17 368.95435.70368.9583.48 K
S&P CNX NIFTY11752.811.10 K527137.40122.50 12.16 120.00142.70106.2564.28 K
S&P CNX NIFTY11752.810.90 K113122.90109.70 12.03 105.65129.00104.8528.95 K
S&P CNX NIFTY11752.811.40 K238255.75228.30 12.02 231.00260.35230.2560.82 K
S&P CNX NIFTY11752.810.40 K13662.7556.05 11.95 59.0566.9559.0537.42 K
BANK NIFTY30223.426.50 K323102.1091.20 11.95 90.00111.0086.5582.14 K
S&P CNX NIFTY11752.811.00 K4806113.85101.75 11.89 99.85119.8597.001663.50 K
S&P CNX NIFTY11752.811.70 K301372.45333.25 11.76 340.05377.10333.90330.08 K
S&P CNX NIFTY11752.89700.00382573.5065.80 11.70 65.0076.9565.0097.00
S&P CNX NIFTY11752.811.80 K302418.80374.95 11.69 382.45424.75372.9599.90 K
S&P CNX NIFTY11752.89300.00255023.4521.00 11.67 18.5023.8018.50489.00
S&P CNX NIFTY11752.812.00 K209525.05470.25 11.65 476.00530.00471.8078.38 K
S&P CNX NIFTY11752.811.30 K2850290.80260.45 11.65 252.85298.35245.40234.00
BANK NIFTY30223.427.50 K240396.35355.00 11.65 330.00399.00330.0036.00
S&P CNX NIFTY11752.811.60 K1508285.10255.40 11.63 281.60290.00249.05336.22 K
S&P CNX NIFTY11752.811.20 K69525254.30228.00 11.54 222.45259.15215.851973.00




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.