Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 26/04/2018Top Gainer Put Option, Expiry 28/06/2018 

Top Gainers Put Option for Expiry Date - 31/05/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Adani Enterprises Ltd.137.9155.004202.200.650 238.46 0.3503.950.050132.00 K
Hindalco Industries Ltd.236.75220.001954.701.45 224.14 3.606.353.60318.50 K
Hindalco Industries Ltd.236.75230.002367.952.75 189.09 8.3010.407.35343.00 K
Hindalco Industries Ltd.236.75240.0013112.405.05 145.54 11.6015.8011.60192.50 K
BANK NIFTY25042.123.00 K126331.60211.00 57.16 218.50333.30193.253200.00
BANK NIFTY25042.122.50 K160233.55150.45 55.23 154.00240.00136.009400.00
S&P CNX NIFTY10614.39200.00108137.0524.60 50.61 23.5039.0023.20121.80 K
S&P CNX NIFTY10614.39300.00145545.1030.20 49.34 28.6047.5028.15203.55 K
S&P CNX NIFTY10614.39100.0053330.3020.45 48.17 19.4532.3019.0561.05 K
S&P CNX NIFTY10614.39400.00125454.6537.70 44.96 36.3558.0034.9588.05 K
S&P CNX NIFTY10614.39500.00208267.7046.85 44.50 43.4571.1043.20343.50 K
S&P CNX NIFTY10614.39600.00122883.0557.55 44.31 54.2087.4554.10300.60 K
S&P CNX NIFTY10614.39800.002134123.3086.30 42.87 85.00128.5081.15216.90 K
S&P CNX NIFTY10614.39700.001518100.9571.20 41.78 68.15105.0066.50187.88 K
S&P CNX NIFTY10614.39900.003518149.00105.10 41.77 106.00157.6099.90230.55 K
S&P CNX NIFTY10614.310000.006043179.00128.05 39.79 130.35188.20121.55715.80 K
S&P CNX NIFTY10614.39000.00112622.4016.05 39.56 15.0524.0514.25147.90 K
S&P CNX NIFTY10614.38900.0012617.8512.80 39.45 11.5019.6011.508475.00
S&P CNX NIFTY10614.38500.001134.253.05 39.34 5.755.752.3024.00 K
S&P CNX NIFTY10614.310.10 K2389213.60155.30 37.54 154.80222.80148.15299.48 K
S&P CNX NIFTY10614.310.20 K2991252.50185.00 36.49 192.15265.00177.55448.28 K
Bank of Baroda141.85150.0012411.558.50 35.88 9.2512.258.85512.00 K
S&P CNX NIFTY10614.310.30 K1984300.15221.00 35.81 232.40310.35213.65190.28 K
BANK NIFTY25042.124.50 K113809.75600.60 34.82 599.05836.70552.004440.00
S&P CNX NIFTY10614.310.40 K835355.35265.20 33.99 278.15361.00257.15120.98 K
Vedanta Ltd297.4290.002759.907.45 32.89 14.4014.408.45360.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
HDFC Bank Ltd.1935.01940.0011243.2032.60 32.52 31.4546.5029.3528.00 K
Infosys Ltd.1154.51160.0018532.4024.55 31.98 25.3535.0024.5053.40 K
Reliance Industries Ltd.970.05900.0012814.3011.05 29.41 11.2015.8011.20180.00 K
S&P CNX NIFTY10614.310.50 K1090414.05320.35 29.25 328.45423.95308.90106.05 K
ICICI Bank Ltd.284.1280.0043610.608.25 28.48 8.8511.808.551075.25 K
Vedanta Ltd297.4280.001446.405.00 28.00 9.009.455.95155.75 K
HDFC Bank Ltd.1935.01900.0014826.6521.05 26.60 17.1028.4517.1069.50 K
S&P CNX NIFTY10614.310.80 K376650.75528.90 23.04 524.00650.75506.9562.62 K
Reliance Industries Ltd.970.05920.0010821.0517.15 22.74 19.0024.0519.00118.00 K
BANK NIFTY25042.125.00 K2219461.50378.60 21.90 368.30477.00359.6081.96 K
BANK NIFTY25042.124.50 K4878330.60271.80 21.63 316.95364.90288.60116.88 K
BANK NIFTY25042.124.50 K492294.45243.15 21.10 239.95308.70226.2024.64 K
BANK NIFTY25042.123.00 K24969.3557.80 19.98 65.0083.9560.0020.64 K
BANK NIFTY25042.123.50 K1201120.20100.20 19.96 105.00138.75105.0045.40 K
Tata Steel Ltd.597.55560.001158.857.40 19.59 9.9511.158.2095.49 K
BANK NIFTY25042.123.50 K192114.4596.30 18.85 94.55120.9586.0026.64 K
BANK NIFTY25042.124.00 K1533185.45156.30 18.65 152.00195.15142.7557.60 K
BANK NIFTY25042.122.10 K18826.7522.55 18.63 27.0032.0025.0015.80 K
BANK NIFTY25042.124.00 K4336199.70168.95 18.20 177.10228.95176.90165.04 K
BANK NIFTY25042.125.50 K480677.65573.75 18.11 598.95707.05551.0029.60 K
State Bank of India240.6240.001028.957.60 17.76 7.5010.057.50444.00 K
Tata Steel Ltd.597.55580.0048515.0512.80 17.58 15.0018.9514.00182.49 K
Infosys Ltd.1154.51120.0014814.4512.30 17.48 12.8516.0512.0061.80 K
BANK NIFTY25042.122.10 K16429.8025.45 17.09 24.0030.0024.008920.00
BANK NIFTY25042.125.00 K3151504.10432.35 16.60 505.90560.70463.20148.16 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY25042.126.00 K198989.15850.80 16.26 865.001027.45821.4515.32 K
Infosys Ltd.1154.51120.0012628.5524.60 16.06 34.9035.0026.4043.20 K
BANK NIFTY25042.122.50 K24943.2537.30 15.95 32.0049.9532.0028.20 K
BANK NIFTY25042.125.50 K776747.25644.70 15.91 679.60828.00643.6035.36 K
Tata Motors Ltd.331.55330.0011412.1510.55 15.17 11.1012.5510.45519.00 K
S&P CNX NIFTY10614.39100.002078.807.65 15.03 7.509.507.3536.52 K
BANK NIFTY25042.124.50 K189370.80324.75 14.18 336.00415.00336.0011.40 K
Tata Steel Ltd.597.55600.0011822.9020.10 13.93 24.0028.0021.55177.19 K
BANK NIFTY25042.124.80 K144418.25370.00 13.04 400.00457.00400.005040.00
Infosys Ltd.1154.51100.0028820.5518.35 11.99 27.3027.9018.9058.20 K
Tata Consultancy Services Ltd.3385.653100.0028514.0012.55 11.55 12.7017.9012.70101.25 K
ICICI Bank Ltd.284.1280.0046111.8010.60 11.32 13.2514.2511.002070.75 K
BANK NIFTY25042.124.00 K279250.40224.95 11.31 230.00299.05230.0017.92 K
S&P CNX NIFTY10614.39000.00443210.059.05 11.05 9.3510.908.90260.62 K
Axis Bank Ltd.504.85490.0026313.8512.50 10.80 12.0014.3012.00307.20 K
BANK NIFTY25042.122.50 K18444.0040.00 10.00 37.0048.0030.5520.36 K
Tata Consultancy Services Ltd.3385.653200.0032426.7024.35 9.65 24.6535.0023.6096.50 K
BANK NIFTY25042.126.00 K1021050.60960.45 9.39 1055.001172.851023.3518.68 K
ICICI Bank Ltd.284.1270.001527.757.10 9.15 9.559.557.30500.50 K
BANK NIFTY25042.123.50 K158158.55145.40 9.04 150.95187.00150.9512.92 K
Tata Consultancy Services Ltd.3385.653400.0041096.3088.35 9.00 80.25117.2580.2596.50 K
S&P CNX NIFTY10614.39000.00256210.9010.05 8.46 12.0013.0510.05356.18 K
S&P CNX NIFTY10614.39200.006259.809.05 8.29 8.4010.557.85138.52 K
S&P CNX NIFTY10614.39300.0013811.2510.45 7.66 10.3513.0510.00215.55 K
BANK NIFTY25042.125.00 K198524.90487.95 7.57 527.35592.00515.0022.68 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Infosys Ltd.1154.51100.0015022.1020.55 7.54 24.0525.5021.6043.20 K
S&P CNX NIFTY10614.39400.0035913.9013.00 6.92 12.3514.9011.50111.15 K
Tata Consultancy Services Ltd.3385.653350.0023071.9067.65 6.28 69.7090.0066.9533.00 K
Lupin Ltd.819.75680.002665.305.00 6.00 5.005.504.90157.80 K
S&P CNX NIFTY10614.39500.00167617.0516.15 5.57 15.0018.3014.20388.20 K
BANK NIFTY25042.126.00 K1171107.401050.60 5.41 1200.001200.001028.5521.84 K
S&P CNX NIFTY10614.39000.008137.657.30 4.79 6.858.506.10365.40 K
Tata Consultancy Services Ltd.3385.653250.0017537.2535.60 4.63 40.0048.9533.9020.25 K
S&P CNX NIFTY10614.311.20 K343632.15607.60 4.04 607.70646.00577.0598.70 K
BANK NIFTY25042.126.50 K3321507.401450.00 3.96 1615.001615.001440.0012.16 K
Axis Bank Ltd.504.85510.0022621.6521.05 2.85 22.3023.0020.00250.80 K
S&P CNX NIFTY10614.310.20 K876377.5075.45 2.72 71.4581.7564.501116.00 K
S&P CNX NIFTY10614.310.40 K8953121.75118.65 2.61 110.55128.85105.00926.10 K
S&P CNX NIFTY10614.310.80 K982299.25291.65 2.61 279.70318.00267.00440.70 K
S&P CNX NIFTY10614.310.90 K180369.20359.85 2.60 354.05384.00329.60917.55 K
S&P CNX NIFTY10614.39600.00108419.8019.30 2.59 17.0021.5016.50951.00 K
S&P CNX NIFTY10614.39900.00225338.2037.25 2.55 35.1540.1031.55454.72 K
S&P CNX NIFTY10614.311.00 K1753445.65434.70 2.52 428.30467.00406.00814.42 K
S&P CNX NIFTY10614.310.50 K9418153.70150.00 2.47 144.25162.95132.80639.98 K
Tata Consultancy Services Ltd.3385.653300.0081250.9049.75 2.31 43.0567.5043.0085.00 K
S&P CNX NIFTY10614.310.10 K637060.8059.45 2.27 56.3564.6050.35603.98 K
S&P CNX NIFTY10614.310.70 K1823241.00235.70 2.25 228.35254.55211.0559.10 K
S&P CNX NIFTY10614.310.55 K188173.25169.45 2.24 161.10182.35149.5011.02 K
S&P CNX NIFTY10614.310000.00815648.0046.95 2.24 44.2050.7540.051599.38 K



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.