Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 29/08/2019Top Gainer Put Option, Expiry 31/10/2019 

Top Gainers Put Option for Expiry Date - 26/09/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
DLF Ltd.152.1140.0019810.351.00 935.00 3.0014.652.45210.00 K
DLF Ltd.152.1150.0019415.302.00 665.00 2.6520.002.6586.80 K
DLF Ltd.152.1160.0032021.404.10 421.95 6.4030.005.80378.00 K
S&P CNX NIFTY10829.39700.0018014.903.90 282.05 16.3522.5013.3527.15 K
BANK NIFTY26958.728.80 K25001600.00450.00 255.56 1600.051600.051600.00120.00
Tata Motors Ltd.111.05110.002296.752.85 136.84 3.208.353.20378.00 K
Tata Motors Ltd.111.05100.004013.251.40 132.14 1.854.151.85714.00 K
Tata Motors Ltd.111.05105.001084.752.15 120.93 2.805.952.75174.00 K
Tata Motors Ltd.111.05115.001599.004.10 119.51 4.6511.204.65363.00 K
BANK NIFTY26958.726.50 K286278.05130.00 113.88 186.00295.00150.003620.00
Yes Bank Ltd.59.2550.007425.302.55 107.84 2.456.652.15851.40 K
Yes Bank Ltd.59.2550.001502.051.00 105.00 1.302.651.30316.80 K
BANK NIFTY26958.727.00 K141390.65192.10 103.36 263.45410.00224.802540.00
Yes Bank Ltd.59.2555.004458.304.10 102.44 3.609.703.60420.20 K
Yes Bank Ltd.59.2560.001624.352.15 102.33 2.004.902.00312.40 K
BANK NIFTY26958.726.00 K2032277.55138.75 100.04 138.85295.00138.8542.18 K
Housing Development Finance Corporation Ltd.2043.752000.0011149.3024.95 97.60 35.1050.6533.1512.50 K
Tata Motors Ltd.111.05120.0014311.806.05 95.04 6.5014.256.50387.00 K
BANK NIFTY26958.726.50 K1940412.30212.45 94.07 250.10447.95236.8033.26 K
BANK NIFTY26958.727.50 K250305.00159.00 91.82 168.00317.85153.501100.00
Coal India Ltd188.0180.001077.253.80 90.79 4.808.954.50169.40 K
Yes Bank Ltd.59.2570.002418.904.70 89.36 4.759.404.45422.40 K
S&P CNX NIFTY10829.39700.0010811.406.30 80.95 9.0011.908.509675.00
BANK NIFTY26958.727.00 K3639586.70324.30 80.91 348.00612.60348.0037.54 K
BANK NIFTY26958.727.50 K417556.70310.25 79.44 369.15575.00350.357680.00
Yes Bank Ltd.59.2560.0077110.606.00 76.67 5.7513.055.05996.60 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY26958.728.00 K564751.40426.35 76.24 479.00810.65479.008780.00
BANK NIFTY26958.727.50 K2702840.60482.60 74.18 499.00941.85499.0026.78 K
BANK NIFTY26958.726.20 K218330.10190.50 73.28 650.75650.90290.20520.00
S&P CNX NIFTY10829.39800.0011624.8014.50 71.03 17.9526.5016.4017.18 K
Housing Development Finance Corporation Ltd.2043.752040.0011067.6539.70 70.40 43.8570.2543.8529.00 K
ICICI Bank Ltd.395.4400.0019613.758.25 66.67 9.5014.208.50214.50 K
S&P CNX NIFTY10829.310.30 K72864.3038.90 65.30 38.8567.0534.50103.88 K
BANK NIFTY26958.728.00 K11871153.40698.50 65.13 712.951175.75712.9534.50 K
S&P CNX NIFTY10829.310.40 K372298.7559.85 65.00 55.05104.0055.05193.50 K
S&P CNX NIFTY10829.39000.001157.654.65 64.52 7.6513.505.5014.55 K
S&P CNX NIFTY10829.310.20 K68355.0033.55 63.93 30.4057.1027.0536.45 K
S&P CNX NIFTY10829.310.30 K205878.6548.00 63.85 47.3083.0047.30193.28 K
S&P CNX NIFTY10829.310.60 K7161155.0594.70 63.73 98.50161.7098.50153.30 K
S&P CNX NIFTY10829.310.50 K10252124.8076.30 63.56 77.00131.5077.00570.90 K
S&P CNX NIFTY10829.310.60 K601120.3073.65 63.34 81.55125.5570.9059.92 K
Yes Bank Ltd.59.2580.0010814.809.15 61.75 9.2015.258.55396.00 K
S&P CNX NIFTY10829.310.75 K194210.75130.50 61.49 150.70221.30144.5010.28 K
BANK NIFTY26958.728.50 K1161038.55643.75 61.33 740.001038.55703.152320.00
S&P CNX NIFTY10829.310.50 K2156101.3562.85 61.26 64.05104.6558.00287.70 K
ICICI Bank Ltd.395.4410.0016418.6011.55 61.04 12.0018.9511.60134.75 K
S&P CNX NIFTY10829.310.70 K987147.1091.45 60.85 92.00153.0087.9567.72 K
S&P CNX NIFTY10829.310.80 K1311178.70111.15 60.77 108.70184.00104.35255.22 K
S&P CNX NIFTY10829.39500.0038413.108.15 60.74 11.1518.359.1042.82 K
S&P CNX NIFTY10829.310000.00668238.5024.05 60.08 25.0040.8525.00564.15 K
S&P CNX NIFTY10829.311.50 K294209.15131.35 59.23 144.90220.00144.0048.30 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10829.310.70 K5251191.40120.40 58.97 130.05201.95125.05225.60 K
S&P CNX NIFTY10829.310.40 K27356.7035.70 58.82 44.6074.9042.5513.65 K
S&P CNX NIFTY10829.310.20 K183263.3040.05 58.05 40.0566.9540.00427.05 K
Yes Bank Ltd.59.2570.0020417.8511.30 57.96 10.5019.8010.201289.20 K
Yes Bank Ltd.59.2565.0019613.508.55 57.89 7.6016.157.30528.00 K
S&P CNX NIFTY10829.39000.0014007.254.60 57.61 4.007.952.7559.02 K
S&P CNX NIFTY10829.310.80 K8606233.95148.50 57.54 163.45244.20154.25447.08 K
S&P CNX NIFTY10829.310.90 K647211.65134.60 57.24 134.00219.00130.0057.15 K
S&P CNX NIFTY10829.310.40 K26078.6550.15 56.83 52.0085.0547.0043.58 K
S&P CNX NIFTY10829.311.00 K2664249.65159.70 56.32 159.55258.55152.35520.58 K
Yes Bank Ltd.59.2565.001756.704.30 55.81 5.758.005.75266.20 K
S&P CNX NIFTY10829.310.10 K35448.6031.20 55.77 34.9551.1534.0522.72 K
S&P CNX NIFTY10829.310.85 K344256.15164.55 55.67 188.90262.55183.6014.48 K
State Bank of India271.1270.0027313.458.65 55.49 8.9014.008.75423.00 K
S&P CNX NIFTY10829.310.50 K88924.4015.70 55.41 19.0025.1518.30102.38 K
S&P CNX NIFTY10829.310.90 K8251286.55184.80 55.06 192.95299.00192.95378.90 K
S&P CNX NIFTY10829.311.00 K8900345.45222.80 55.05 235.00361.00233.60753.98 K
S&P CNX NIFTY10829.39000.001334.653.00 55.00 3.357.153.3513.35 K
S&P CNX NIFTY10829.311.00 K86879.6551.40 54.96 64.1585.6055.40124.72 K
S&P CNX NIFTY10829.311.00 K107281.5052.70 54.65 48.1585.0547.00301.95 K
S&P CNX NIFTY10829.39500.0073321.0513.80 52.54 12.0522.2012.00162.75 K
S&P CNX NIFTY10829.311.10 K656299.25196.40 52.37 208.15311.70187.7537.28 K
Yes Bank Ltd.59.2560.002074.553.00 51.67 3.305.653.25594.00 K
Kotak Mahindra Bank Ltd.1470.21460.0010537.3024.65 51.32 25.0038.6024.6521.20 K
Reliance Industries Ltd.1275.851200.0042621.5014.30 50.35 15.0023.0015.00225.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10829.311.20 K277357.95238.45 50.12 250.00369.85237.0069.75 K
S&P CNX NIFTY10829.39500.001843.452.30 50.00 2.953.802.3545.22 K
Reliance Industries Ltd.1275.851100.001455.103.40 50.00 3.755.503.70383.00 K
BANK NIFTY26958.728.50 K2931516.901012.30 49.85 1080.001542.801079.005100.00
State Bank of India271.1275.0019015.9010.65 49.30 11.1516.2010.65174.00 K
S&P CNX NIFTY10829.310000.0027216.8511.30 49.12 18.8519.007.7027.60 K
S&P CNX NIFTY10829.311.10 K861405.85273.35 48.47 294.80422.85294.8089.85 K
S&P CNX NIFTY10829.310000.00216837.9025.55 48.34 29.9539.7023.10225.22 K
S&P CNX NIFTY10829.310.80 K873145.6098.45 47.89 118.00182.80109.90162.22 K
S&P CNX NIFTY10829.310000.0010411.307.65 47.71 11.0014.006.8014.40 K
S&P CNX NIFTY10829.311.20 K159127.4086.45 47.37 76.05132.0076.0542.90 K
S&P CNX NIFTY10829.311.30 K619425.35290.15 46.60 309.00431.50279.45103.20 K
State Bank of India271.1280.0012819.0513.00 46.54 13.4019.5013.40276.00 K
S&P CNX NIFTY10829.310.60 K54954.1036.95 46.41 38.0061.4538.0024.08 K
BANK NIFTY26958.727.00 K137382.85262.20 46.01 260.00400.00259.001360.00
S&P CNX NIFTY10829.311.20 K2071479.25328.95 45.69 360.35499.60351.95143.55 K
S&P CNX NIFTY10829.311.50 K555228.60157.95 44.73 149.80236.70140.40118.28 K
S&P CNX NIFTY10829.39500.0032718.9513.10 44.66 16.1042.0013.0043.80 K
Yes Bank Ltd.59.2570.001024.703.25 44.62 3.304.802.85250.80 K
S&P CNX NIFTY10829.310.50 K217961.1042.40 44.10 39.0072.9533.25190.88 K
Yes Bank Ltd.59.2580.001689.156.35 44.09 6.509.506.35303.60 K
S&P CNX NIFTY10829.39500.00101713.909.65 44.04 10.1014.959.15173.78 K
S&P CNX NIFTY10829.310.70 K13066.7546.40 43.86 53.6075.1553.609975.00
S&P CNX NIFTY10829.311.40 K275488.90340.05 43.77 362.90503.25348.4025.72 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.