Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 27/06/2019Top Gainer Put Option, Expiry 29/08/2019 

Top Gainers Put Option for Expiry Date - 25/07/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Yes Bank Ltd.111.95100.005006.802.15 216.28 4.207.053.00433.40 K
Yes Bank Ltd.111.95110.0025710.603.55 198.59 4.4011.004.40244.20 K
Indiabulls Housing Finance619.1500.0028840.8516.20 152.16 14.0059.0012.0099.20 K
Yes Bank Ltd.111.95120.0030215.406.30 144.44 9.0015.858.65217.80 K
Maruti Suzuki India Ltd.6459.96000.00115596.9041.00 136.34 69.90116.0058.0056.92 K
Maruti Suzuki India Ltd.6459.96100.00124118.2551.80 128.28 99.90145.1574.955400.00
Maruti Suzuki India Ltd.6459.96200.00246144.8065.50 121.07 90.00170.0090.009825.00
Yes Bank Ltd.111.95130.0014521.3510.20 109.31 12.2021.7512.20206.80 K
Maruti Suzuki India Ltd.6459.96300.00249181.1587.10 107.98 140.80208.60109.7517.55 K
Yes Bank Ltd.111.9570.001211.450.700 107.14 0.7001.750.700248.60 K
S&P CNX NIFTY11699.710.90 K11525.4012.65 100.79 16.0033.0513.707950.00
Maruti Suzuki India Ltd.6459.96500.00261263.80141.55 86.37 163.95297.00163.9512.45 K
Maruti Suzuki India Ltd.6459.96000.0011864.2034.60 85.55 40.0067.6036.057950.00
Maruti Suzuki India Ltd.6459.96400.00227215.50116.35 85.22 195.00240.00150.009600.00
Indiabulls Housing Finance619.1600.0019589.2049.05 81.86 42.00115.8538.0060.80 K
Indiabulls Housing Finance619.1600.0010649.0529.15 68.27 32.5051.0030.0089.60 K
BANK NIFTY30602.131.00 K117705.85420.40 67.90 488.70720.00472.001540.00
BANK NIFTY30602.130.00 K352369.45230.95 59.97 251.70376.85245.004360.00
Maruti Suzuki India Ltd.6459.96300.00108140.3087.80 59.79 82.05152.6082.053300.00
Yes Bank Ltd.111.9580.001412.451.55 58.06 2.002.901.10264.00 K
BANK NIFTY30602.129.00 K843158.25100.80 56.99 128.95176.45107.8037.16 K
Maruti Suzuki India Ltd.6459.96400.00128183.20117.45 55.98 127.90206.10126.556525.00
BANK NIFTY30602.131.50 K131948.85610.45 55.43 673.95971.20666.151900.00
Jindal Steel & Power Ltd.140.2150.0011610.657.05 51.06 5.6011.054.30214.40 K
BANK NIFTY30602.130.00 K460393.95262.65 49.99 280.00421.45280.0022.42 K
Aurobindo Pharma Ltd.586.3600.0010522.3515.00 49.00 17.6032.6517.6056.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Jindal Steel & Power Ltd.140.2140.001077.104.80 47.92 6.007.704.70256.00 K
BANK NIFTY30602.130.50 K311574.65389.35 47.59 401.95616.35401.9514.82 K
Sun Pharmaceutical Industries Ltd.383.45380.0014313.359.10 46.70 11.0013.658.50187.00 K
S&P CNX NIFTY11699.711.30 K251373.2550.50 45.05 55.1075.0053.85143.85 K
Maruti Suzuki India Ltd.6459.96500.00242220.45152.35 44.70 130.55255.65130.558400.00
Jindal Steel & Power Ltd.140.2145.001279.756.75 44.44 7.0010.107.00179.20 K
Jindal Steel & Power Ltd.140.2130.001033.452.40 43.75 3.003.752.15240.00 K
S&P CNX NIFTY11699.711.40 K211195.4066.45 43.57 70.7098.0070.70148.42 K
S&P CNX NIFTY11699.711.50 K5525122.2085.35 43.18 90.05124.5088.30595.42 K
S&P CNX NIFTY11699.711.00 K252156.80109.55 43.13 108.95162.70108.3518.60 K
BANK NIFTY30602.129.50 K524239.75167.70 42.96 169.25271.40169.2513.18 K
S&P CNX NIFTY11699.711.50 K254271.55190.70 42.40 193.20278.30190.7028.42 K
Tata Steel Ltd.486.25480.0011820.0014.10 41.84 14.5522.9014.00133.69 K
S&P CNX NIFTY11699.711.60 K1849155.15110.05 40.98 108.00158.65108.0093.45 K
Jindal Steel & Power Ltd.140.2140.001035.003.55 40.85 1.956.351.95169.60 K
S&P CNX NIFTY11699.711.20 K204455.3539.35 40.66 42.0057.2541.70213.08 K
S&P CNX NIFTY11699.710.80 K16119.3513.80 40.22 16.0020.8013.5546.20 K
S&P CNX NIFTY11699.711.10 K340241.1029.55 39.09 32.0542.9032.05339.98 K
S&P CNX NIFTY11699.711.00 K672032.0023.05 38.83 24.5033.2024.102084.70 K
S&P CNX NIFTY11699.711.70 K2655194.80141.05 38.11 143.90200.00143.90119.18 K
Yes Bank Ltd.111.9590.002864.002.90 37.93 3.654.303.00785.40 K
Kotak Mahindra Bank Ltd.1470.61500.0016638.9028.30 37.46 31.0040.0530.4027.20 K
S&P CNX NIFTY11699.711.30 K314957.8542.40 36.44 43.3061.7043.20217.50 K
Yes Bank Ltd.111.9590.003986.004.40 36.36 4.506.803.55539.00 K
Yes Bank Ltd.111.95100.005206.955.10 36.27 5.507.405.501280.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11699.711.90 K705296.85218.60 35.80 208.20300.00208.2065.32 K
S&P CNX NIFTY11699.711.60 K5523126.4093.30 35.48 100.90133.0097.00330.75 K
Yes Bank Ltd.111.9590.002304.403.25 35.38 3.205.102.65314.60 K
BANK NIFTY30602.131.00 K399777.65574.95 35.26 584.35850.05561.3014.26 K
S&P CNX NIFTY11699.711.40 K334074.7055.30 35.08 57.9581.1053.10242.78 K
S&P CNX NIFTY11699.711.50 K1172697.9072.60 34.85 76.25105.6573.65719.25 K
S&P CNX NIFTY11699.711.20 K261644.3532.90 34.80 33.9547.6533.60258.30 K
S&P CNX NIFTY11699.711.80 K2226238.60177.30 34.57 187.70247.20183.05153.68 K
Yes Bank Ltd.111.9580.001472.151.60 34.38 2.302.401.70519.20 K
Reliance Industries Ltd.1262.41200.0013110.207.60 34.21 7.9510.807.95140.50 K
Yes Bank Ltd.111.95100.007289.857.35 34.01 7.4010.956.501051.60 K
Yes Bank Ltd.111.95110.0032211.358.50 33.53 8.8012.008.80642.40 K
S&P CNX NIFTY11699.711.70 K4759160.70120.45 33.42 125.95168.80124.65260.92 K
S&P CNX NIFTY11699.711.90 K822239.95180.05 33.27 116.30248.25116.3027.60 K
Axis Bank Ltd.762.85800.0011525.9019.45 33.16 18.0026.0017.9598.40 K
BANK NIFTY30602.129.00 K190168.05126.50 32.85 137.05181.00127.952680.00
S&P CNX NIFTY11699.711.70 K507164.30123.70 32.82 125.35170.70123.4521.38 K
S&P CNX NIFTY11699.712.00 K2066286.85216.75 32.34 222.40295.00222.35168.45 K
S&P CNX NIFTY11699.711.10 K383033.6525.45 32.22 26.3536.3025.40355.42 K
S&P CNX NIFTY11699.711.60 K472136.70103.45 32.14 72.00139.8571.8012.82 K
S&P CNX NIFTY11699.711.40 K56490.5068.55 32.02 73.7595.4070.0025.88 K
S&P CNX NIFTY11699.711.80 K678199.50151.35 31.81 133.80207.35133.7575.22 K
S&P CNX NIFTY11699.712.00 K1528357.15271.05 31.77 287.25364.90275.35235.20 K
S&P CNX NIFTY11699.711.30 K120273.6055.95 31.55 57.6579.0557.2542.60 K
Yes Bank Ltd.111.95100.004557.355.60 31.25 5.558.804.95930.60 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Industries Ltd.1262.41240.0015319.1014.60 30.82 14.5520.0014.5581.00 K
Yes Bank Ltd.111.9580.002253.202.45 30.61 2.403.951.80356.40 K
S&P CNX NIFTY11699.711.50 K2559109.8084.30 30.25 72.00116.0066.00362.10 K
Reliance Industries Ltd.1262.41260.0015526.1520.25 29.14 19.2527.2519.2582.50 K
S&P CNX NIFTY11699.711.80 K4563198.65154.00 28.99 163.90212.00161.00264.98 K
Yes Bank Ltd.111.95110.0031415.2011.80 28.81 11.3516.5010.55528.00 K
S&P CNX NIFTY11699.711.75 K170178.35138.75 28.54 146.00185.20146.0018.75 K
Reliance Industries Ltd.1262.41220.0010413.9010.85 28.11 11.0014.5011.0064.00 K
Yes Bank Ltd.111.9570.001291.851.45 27.59 1.452.151.10387.20 K
S&P CNX NIFTY11699.710.90 K139920.7016.25 27.38 17.1022.0015.6057.52 K
Tata Motors Ltd.159.3160.001759.157.20 27.08 8.259.507.60312.00 K
S&P CNX NIFTY11699.711.20 K182159.2046.60 27.04 47.5064.1547.5080.40 K
S&P CNX NIFTY11699.712.20 K142393.30309.60 27.03 325.60400.10315.1010.05 K
Yes Bank Ltd.111.95120.0010317.1513.55 26.57 13.5017.9513.50426.80 K
S&P CNX NIFTY11699.711.90 K1572249.00196.75 26.56 211.80262.05205.0073.95 K
S&P CNX NIFTY11699.710.80 K60315.3012.10 26.45 15.2016.2512.0564.05 K
S&P CNX NIFTY11699.711.00 K939726.9521.45 25.64 23.2028.9521.001571.18 K
S&P CNX NIFTY11699.711.10 K63447.4537.85 25.36 40.4552.0038.2053.10 K
S&P CNX NIFTY11699.712.00 K2402308.25246.60 25.00 264.10324.75256.45424.20 K
Yes Bank Ltd.111.95110.0025711.809.45 24.87 8.9513.508.60481.80 K
Reliance Industries Ltd.1262.41300.0019553.2542.75 24.56 50.0057.1049.45146.00 K
Reliance Industries Ltd.1262.41280.0013341.9033.65 24.52 39.8044.9538.6097.50 K
S&P CNX NIFTY11699.711.20 K134239.3531.65 24.33 32.5041.9532.35186.08 K
S&P CNX NIFTY11699.712.20 K218501.50403.45 24.30 417.00511.50417.0011.92 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.