Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 31/10/2019Top Gainer Put Option, Expiry 26/12/2019 

Top Gainers Put Option for Expiry Date - 28/11/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Yes Bank Ltd.51.430.001527.403.25 127.69 3.008.252.70211.20 K
S&P CNX NIFTY11661.810.40 K281143.4584.95 68.86 132.00152.60123.2515.68 K
Yes Bank Ltd.51.440.0010113.658.10 68.52 7.1014.806.75191.40 K
BANK NIFTY29120.229.00 K703926.15560.00 65.38 700.05999.95700.0513.06 K
S&P CNX NIFTY11661.810.60 K10162.5540.30 55.21 40.7077.0038.1035.62 K
S&P CNX NIFTY11661.810000.0043763.5543.05 47.62 44.0066.2044.0053.48 K
S&P CNX NIFTY11661.810.50 K272142.9096.90 47.47 100.00150.0099.9530.68 K
S&P CNX NIFTY11661.810.80 K152237.30165.95 42.99 174.90240.00174.9014.78 K
S&P CNX NIFTY11661.811.00 K109325.00230.80 40.81 245.05334.55245.0540.35 K
BANK NIFTY29120.228.00 K129976.45705.20 38.46 790.001060.00770.5511.26 K
S&P CNX NIFTY11661.810.90 K315103.7074.90 38.45 68.60139.1065.9010.58 K
BANK NIFTY29120.228.00 K5151233.30900.00 37.03 807.051276.45767.959200.00
I T C Ltd.246.5240.001195.604.15 34.94 5.005.804.75391.20 K
S&P CNX NIFTY11661.810000.0020569.6552.45 32.79 63.2075.0054.9057.38 K
S&P CNX NIFTY11661.811.30 K184205.75155.75 32.10 140.75271.45140.7510.42 K
S&P CNX NIFTY11661.811.00 K1663120.4091.30 31.87 85.00165.0078.65164.55 K
S&P CNX NIFTY11661.810.80 K24179.8060.70 31.47 55.00114.9553.0535.62 K
S&P CNX NIFTY11661.810.50 K585169.70130.25 30.29 139.55183.35139.5576.12 K
S&P CNX NIFTY11661.810.50 K38247.5536.60 29.92 33.1074.1529.75127.95 K
BANK NIFTY29120.229.00 K1101708.301315.65 29.84 1226.101774.201150.002760.00
S&P CNX NIFTY11661.810.80 K190125.0096.95 28.93 88.75129.0082.7051.68 K
S&P CNX NIFTY11661.811.20 K1129253.10197.10 28.41 176.50267.35172.2566.60 K
S&P CNX NIFTY11661.811.20 K414172.40134.65 28.04 120.65225.00119.0030.30 K
S&P CNX NIFTY11661.811.10 K269212.45166.10 27.90 147.30220.00147.3016.05 K
S&P CNX NIFTY11661.810.80 K230280.25220.20 27.27 234.20294.60234.2013.50 K
S&P CNX NIFTY11661.810000.0014621.5016.90 27.22 16.0025.0014.8049.28 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11661.811.40 K215245.30192.85 27.20 177.25310.00165.008400.00
S&P CNX NIFTY11661.89500.0011323.5018.50 27.03 18.0023.5018.006375.00
S&P CNX NIFTY11661.810.60 K269203.90160.75 26.84 174.50215.60174.5021.08 K
S&P CNX NIFTY11661.811.00 K119377.40298.15 26.58 320.65399.20320.6540.58 K
S&P CNX NIFTY11661.811.50 K688287.20227.80 26.08 194.70364.60188.3538.18 K
S&P CNX NIFTY11661.811.40 K105210.50167.00 26.05 180.20215.50180.007875.00
S&P CNX NIFTY11661.810.90 K226146.15116.00 25.99 105.75155.00101.6514.55 K
S&P CNX NIFTY11661.810.80 K10175.0059.55 25.94 57.9076.8557.9021.15 K
S&P CNX NIFTY11661.811.50 K255246.05195.90 25.60 171.15255.00171.1534.88 K
S&P CNX NIFTY11661.811.10 K169123.3598.50 25.23 113.00125.35101.6513.65 K
S&P CNX NIFTY11661.811.30 K257294.05234.95 25.15 211.10309.65203.0014.40 K
S&P CNX NIFTY11661.811.00 K508102.8582.50 24.67 85.05107.7078.5082.20 K
S&P CNX NIFTY11661.810.50 K70470.4056.50 24.60 46.6577.2044.90140.25 K
Yes Bank Ltd.51.450.0023510.758.70 23.56 10.6011.008.70433.40 K
S&P CNX NIFTY11661.811.00 K1053175.75142.45 23.38 125.75185.00120.00191.40 K
S&P CNX NIFTY11661.811.10 K196136.50110.85 23.14 102.10193.0094.9017.10 K
BANK NIFTY29120.229.00 K8071137.70926.15 22.84 824.101426.00767.104780.00
S&P CNX NIFTY11661.811.50 K198398.80326.25 22.24 303.50412.00291.0539.45 K
S&P CNX NIFTY11661.810.80 K33096.9579.80 21.49 100.00110.0091.0049.35 K
S&P CNX NIFTY11661.811.20 K267149.35122.95 21.47 129.25153.50123.0528.12 K
S&P CNX NIFTY11661.810.70 K17580.5566.55 21.04 87.0092.0062.3022.28 K
S&P CNX NIFTY11661.810.50 K101759.0048.95 20.53 52.0064.0050.15162.22 K
Infosys Ltd.767.85610.001441.201.00 20.00 1.051.201.05306.00 K
S&P CNX NIFTY11661.810.70 K76688.1073.45 19.95 80.0092.2574.6060.68 K
S&P CNX NIFTY11661.810000.0073330.0025.15 19.28 28.0033.8526.2081.38 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11661.811.00 K189230.80193.55 19.25 222.80242.85211.4540.35 K
S&P CNX NIFTY11661.810.50 K32756.5047.55 18.82 67.9068.0551.45130.65 K
S&P CNX NIFTY11661.89500.0010330.0025.25 18.81 24.0530.0024.0515.98 K
S&P CNX NIFTY11661.811.10 K167183.05154.35 18.59 166.75195.40160.1018.30 K
S&P CNX NIFTY11661.811.00 K552142.45120.40 18.31 147.75156.55127.00172.20 K
S&P CNX NIFTY11661.810.60 K29470.8560.00 18.08 61.1077.0561.1044.40 K
S&P CNX NIFTY11661.811.00 K1013148.15125.70 17.86 134.00163.05133.15178.58 K
S&P CNX NIFTY11661.812.00 K126597.05509.25 17.24 467.00692.95466.0014.40 K
S&P CNX NIFTY11661.810.80 K623104.8089.65 16.90 94.00112.5094.0081.45 K
Tata Motors Ltd.136.85120.001763.603.10 16.13 3.353.803.00495.00 K
S&P CNX NIFTY11661.810.90 K124124.05106.85 16.10 112.60135.75112.6014.55 K
S&P CNX NIFTY11661.810.50 K12496.9083.55 15.98 93.00103.7089.0015.68 K
S&P CNX NIFTY11661.811.30 K533256.15221.00 15.90 239.15276.00232.0031.35 K
S&P CNX NIFTY11661.811.20 K385217.40187.70 15.82 195.75235.00195.55101.25 K
S&P CNX NIFTY11661.811.40 K330306.70265.05 15.71 280.00329.80280.0016.28 K
S&P CNX NIFTY11661.811.50 K125359.90312.45 15.19 335.00386.80330.0043.50 K
S&P CNX NIFTY11661.811.20 K136197.10172.40 14.33 207.30218.00181.1030.68 K
S&P CNX NIFTY11661.811.30 K145234.95205.75 14.19 242.00260.45220.0012.90 K
S&P CNX NIFTY11661.810000.0050421.7019.10 13.61 20.0024.0019.00110.02 K
S&P CNX NIFTY11661.811.50 K134326.25287.20 13.60 324.00353.65297.8537.88 K
S&P CNX NIFTY11661.810000.0027043.0537.90 13.59 44.6046.0039.0034.28 K
S&P CNX NIFTY11661.810.60 K13448.4542.75 13.33 45.0054.9040.7036.68 K
Tata Motors Ltd.136.85130.001116.555.80 12.93 7.607.606.00255.00 K
S&P CNX NIFTY11661.810000.0032325.1522.30 12.78 13.2527.0013.2562.92 K
S&P CNX NIFTY11661.810.90 K154161.10146.15 10.23 149.05179.75127.1013.05 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11661.810.50 K40577.6070.40 10.23 75.0081.9566.00142.28 K
S&P CNX NIFTY11661.811.00 K752192.65175.75 9.62 188.20198.00163.45189.75 K
S&P CNX NIFTY11661.810.30 K11139.4036.00 9.44 37.5043.2022.2017.70 K
S&P CNX NIFTY11661.811.50 K139435.80398.80 9.28 425.05440.00373.0040.65 K
S&P CNX NIFTY11661.811.10 K244231.15212.45 8.80 212.70252.65189.6518.15 K
S&P CNX NIFTY11661.810000.0012651.0546.95 8.73 43.0051.9043.0017.48 K
S&P CNX NIFTY11661.811.20 K493273.85253.10 8.20 282.35283.20230.0071.85 K
S&P CNX NIFTY11661.810.80 K137135.20125.00 8.16 128.50143.45117.0054.68 K
S&P CNX NIFTY11661.810.50 K102240.4037.60 7.45 39.0046.0036.00123.30 K
S&P CNX NIFTY11661.810.70 K184111.35105.05 6.00 109.30115.0095.0029.92 K
S&P CNX NIFTY11661.811.50 K409218.80206.95 5.73 219.85225.35199.0043.35 K
Yes Bank Ltd.51.450.0015112.7512.10 5.37 12.7014.0012.15270.60 K
S&P CNX NIFTY11661.810000.0026916.9016.05 5.30 19.0020.0016.0050.92 K
S&P CNX NIFTY11661.810000.0037920.3519.35 5.17 21.9522.0019.0051.08 K
S&P CNX NIFTY11661.812.00 K130509.25484.35 5.14 490.00579.00483.0010.50 K
S&P CNX NIFTY11661.811.00 K131247.50235.60 5.05 226.10249.95210.2030.82 K
S&P CNX NIFTY11661.811.40 K278192.85184.70 4.41 193.00230.80177.4511.78 K
S&P CNX NIFTY11661.811.20 K181122.95117.80 4.37 126.05132.00115.0518.60 K
S&P CNX NIFTY11661.811.20 K208134.65129.30 4.14 130.50163.10129.1535.25 K
S&P CNX NIFTY11661.811.50 K461227.80218.80 4.11 229.95271.00212.9538.10 K
S&P CNX NIFTY11661.810000.0018422.3021.50 3.72 25.0026.4520.1053.18 K
S&P CNX NIFTY11661.811.00 K134991.3088.60 3.05 92.00113.0085.00152.78 K
S&P CNX NIFTY11661.810.90 K10375.4573.35 2.86 75.8584.6569.9512.90 K
S&P CNX NIFTY11661.811.40 K150167.00162.95 2.49 165.00176.05165.006675.00




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.