Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 26/07/2018Top Gainer Put Option, Expiry 30/08/2018 

Top Gainers Put Option for Expiry Date - 28/06/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Tata Steel Ltd.563.25540.0020322.507.00 221.43 9.2023.509.10118.83 K
Tata Steel Ltd.563.25520.0016714.205.00 184.00 7.1515.006.35103.98 K
Tata Steel Ltd.563.25560.0023933.7012.30 173.98 15.2535.0015.25166.58 K
S&P CNX NIFTY10772.09100.004804.751.90 150.00 1.755.501.7036.00 K
S&P CNX NIFTY10772.08000.001473.301.40 135.71 2.004.251.6546.20 K
Tata Steel Ltd.563.25580.0013246.9020.00 134.50 23.6048.1023.60272.68 K
PC Jeweller Ltd.148.950.001631.000.500 100.00 0.6501.500.600304.50 K
S&P CNX NIFTY10772.07900.001683.852.00 92.50 3.053.853.0528.05 K
Tata Motors Ltd.305.6280.005328.604.85 77.32 5.0010.153.80271.50 K
Tata Motors Ltd.305.6290.0041912.857.30 76.03 9.6015.006.15334.50 K
Tata Motors Ltd.305.6300.0035318.0510.75 67.91 13.5521.209.00355.50 K
ICICI Bank Ltd.293.2280.002895.503.40 61.76 4.056.153.70437.25 K
BANK NIFTY26557.725.90 K119293.10185.70 57.84 221.25312.45214.004720.00
S&P CNX NIFTY10772.07700.0021203.152.00 57.50 4.955.252.60106.05 K
Sun Pharmaceutical Industries Ltd.564.1460.002817.754.95 56.57 5.159.004.70211.20 K
S&P CNX NIFTY10772.09300.004366.003.85 55.84 2.107.002.1061.42 K
Tata Motors Ltd.305.6270.001685.453.50 55.71 3.106.752.10156.00 K
S&P CNX NIFTY10772.09400.0020966.754.35 55.17 2.058.002.05134.10 K
BANK NIFTY26557.725.60 K107199.85128.90 55.04 152.45205.15132.253080.00
S&P CNX NIFTY10772.09200.003124.102.65 54.72 2.205.002.1091.88 K
BANK NIFTY26557.726.40 K361498.90322.75 54.58 390.95522.40344.808000.00
BANK NIFTY26557.726.10 K248365.95238.40 53.50 283.80385.15246.805520.00
BANK NIFTY26557.725.00 K326896.5063.25 52.57 69.00101.0560.20221.08 K
Tata Motors Ltd.305.6260.005964.252.80 51.79 2.704.552.35589.50 K
Tata Motors Ltd.305.6250.003782.501.65 51.52 1.552.651.50303.00 K
Jubliant Foodworks Limited2723.02600.00121177.70117.40 51.36 109.85180.0087.0040.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
ICICI Bank Ltd.293.2290.003069.106.05 50.41 7.0010.006.65539.00 K
BANK NIFTY26557.725.80 K286259.75172.70 50.41 193.45263.05172.956040.00
BANK NIFTY26557.725.50 K14776176.80117.55 50.40 134.75185.00113.00516.52 K
BANK NIFTY26557.726.30 K413454.65302.75 50.17 345.50464.60311.006400.00
Bank of Baroda125.1130.001042.701.80 50.00 2.002.751.70312.00 K
BANK NIFTY26557.724.00 K91827.2018.15 49.86 19.0030.1516.0578.28 K
BANK NIFTY26557.725.70 K105226.95152.20 49.11 166.75243.85151.552720.00
BANK NIFTY26557.726.20 K318405.30272.55 48.71 307.00426.45278.008000.00
S&P CNX NIFTY10772.010.45 K186166.50113.00 47.35 124.95169.30121.408250.00
S&P CNX NIFTY10772.010.30 K10509111.6575.90 47.10 82.85116.0076.50646.28 K
BANK NIFTY26557.724.50 K154250.5034.35 47.02 42.0053.7032.5570.04 K
BANK NIFTY26557.726.50 K3556563.65384.10 46.75 417.95585.50390.0091.88 K
BANK NIFTY26557.724.00 K10277.9053.25 46.29 68.0078.0058.5017.32 K
BANK NIFTY26557.726.00 K7848322.70220.80 46.15 225.10339.80209.90217.60 K
S&P CNX NIFTY10772.010.20 K947784.9558.30 45.71 60.9589.3557.602178.82 K
Sun Pharmaceutical Industries Ltd.564.1480.0046915.5010.65 45.54 9.7516.859.75333.30 K
ICICI Bank Ltd.293.2300.0012214.7510.15 45.32 11.5515.8011.00492.25 K
S&P CNX NIFTY10772.010.10 K817264.3044.25 45.31 47.4567.7543.25600.45 K
S&P CNX NIFTY10772.07000.001771.451.00 45.00 1.401.851.1060.40 K
S&P CNX NIFTY10772.010.10 K413550.9535.30 44.33 38.0052.2037.05461.18 K
State Bank of India273.3260.003776.854.75 44.21 5.107.355.10921.00 K
S&P CNX NIFTY10772.010.40 K10359144.25100.30 43.82 109.65150.75102.151115.02 K
State Bank of India273.3265.001219.106.35 43.31 7.009.706.80219.00 K
S&P CNX NIFTY10772.010.50 K12861186.60130.85 42.61 137.10193.65135.801062.08 K
Tata Motors Ltd.305.6270.008806.904.85 42.27 5.057.254.15703.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10772.09900.00239732.4522.85 42.01 24.0533.3021.90353.70 K
S&P CNX NIFTY10772.010.60 K4789240.00169.90 41.26 182.65248.85178.001208.70 K
S&P CNX NIFTY10772.09700.00218121.7515.40 41.23 16.7022.5016.502134.28 K
S&P CNX NIFTY10772.010000.001519248.0534.10 40.91 37.7551.6032.051368.75 K
S&P CNX NIFTY10772.09800.00295826.3518.75 40.53 20.2027.3019.95233.48 K
State Bank of India273.3270.0022411.858.45 40.24 9.1012.458.90438.00 K
S&P CNX NIFTY10772.010000.00676940.6529.10 39.69 29.8041.9529.20839.25 K
S&P CNX NIFTY10772.09500.00247414.1510.15 39.41 10.8514.7010.85500.85 K
S&P CNX NIFTY10772.010.70 K3253306.45220.00 39.30 237.80315.65233.00374.10 K
S&P CNX NIFTY10772.010.20 K497264.4546.30 39.20 46.9566.0046.902027.10 K
State Bank of India273.3250.002933.752.70 38.89 2.854.002.801209.00 K
S&P CNX NIFTY10772.09600.00274217.4512.60 38.49 14.0018.2514.00256.28 K
I T C Ltd.263.75280.001069.006.50 38.46 9.009.058.80607.20 K
Tata Motors Ltd.305.6280.00119910.857.85 38.22 7.2011.256.85748.50 K
BANK NIFTY26557.727.00 K466903.15654.45 38.00 708.70919.95671.0064.60 K
Hindustan Petroleum Corporation Ltd.307.9300.0013111.308.20 37.80 8.8012.058.80149.62 K
BANK NIFTY26557.725.00 K680190.00138.05 37.63 149.30203.00142.0027.88 K
Tata Consultancy Services Ltd.1822.453400.0051546.7534.00 37.50 45.0055.5045.00116.50 K
Sun Pharmaceutical Industries Ltd.564.1500.0029127.1519.75 37.47 20.8029.0019.15332.20 K
BANK NIFTY26557.725.50 K884283.40207.35 36.68 233.65305.00229.2027.04 K
S&P CNX NIFTY10772.09500.00162508.105.95 36.13 6.5011.004.001087.05 K
Hindalco Industries Ltd.226.2230.001477.355.40 36.11 5.207.855.15262.50 K
S&P CNX NIFTY10772.010.30 K416780.9559.55 35.94 60.5083.6060.00349.35 K
State Bank of India273.3240.001262.101.55 35.48 1.602.201.55822.00 K
ICICI Bank Ltd.293.2270.002864.103.05 34.43 3.854.853.35662.75 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10772.010.40 K5758104.6577.90 34.34 81.05107.2578.50580.88 K
Vedanta Ltd228.7220.001603.752.80 33.93 5.055.903.50197.75 K
S&P CNX NIFTY10772.010.80 K1661382.45286.60 33.44 291.80392.80291.80461.78 K
S&P CNX NIFTY10772.010.50 K7674134.75101.35 32.96 104.20138.50103.70937.05 K
ICICI Bank Ltd.293.2280.005277.305.50 32.73 7.008.105.901009.25 K
BANK NIFTY26557.726.00 K948438.35330.70 32.55 409.90468.80350.0038.44 K
S&P CNX NIFTY10772.09800.00387927.8021.05 32.07 21.9030.0019.55273.30 K
S&P CNX NIFTY10772.09900.00474836.1027.40 31.75 29.9039.2024.00297.30 K
S&P CNX NIFTY10772.09500.00148101.9077.45 31.57 74.10107.0073.00175.72 K
Tata Motors Ltd.305.6320.001478.256.30 30.95 9.809.805.05243.00 K
Tata Motors Ltd.305.6280.005627.856.00 30.83 8.059.206.95520.50 K
Tata Motors Ltd.305.6290.00125515.9512.20 30.74 12.1016.5011.001021.50 K
S&P CNX NIFTY10772.09700.00251921.5016.50 30.30 17.1022.9015.502151.52 K
Yes Bank Ltd.336.1320.001015.604.30 30.23 4.256.854.25164.50 K
S&P CNX NIFTY10772.08000.001331.301.00 30.00 1.951.950.80055.28 K
Tata Motors Ltd.305.6270.002424.853.75 29.33 5.005.654.35340.50 K
S&P CNX NIFTY10772.010.90 K1705464.85359.85 29.18 385.05474.00381.05886.88 K
Housing Development Finance Corporation Ltd.1847.01800.0011737.6029.20 28.77 35.0045.0033.2588.50 K
S&P CNX NIFTY10772.09600.00221416.6012.90 28.68 13.4517.6012.00344.85 K
S&P CNX NIFTY10772.010.70 K4280218.10169.50 28.67 169.45222.20168.30397.88 K
S&P CNX NIFTY10772.010.60 K7405171.65133.50 28.58 136.70175.75134.501252.95 K
S&P CNX NIFTY10772.09400.003409.457.35 28.57 6.8010.356.8048.90 K
BANK NIFTY26557.726.50 K196668.55520.10 28.54 630.00710.00550.0015.76 K
Tata Motors Ltd.305.6290.0044912.209.50 28.42 12.1013.6010.80621.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.