Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 30/05/2019Top Gainer Put Option, Expiry 27/06/2019 

Top Gainers Put Option for Expiry Date - 25/04/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Syndicate Bank40.627.001200002.850.050 5600.00 2.852.852.858.00
NHPC LIMITED23.6518.00270000.9000.050 1700.00 0.9000.9000.9001.00
Reliance Communications Ltd.2.41.00340001.500.100 1400.00 1.501.501.5014.00
NTPC Ltd.135.35120.00192002.000.250 700.00 1.702.251.704.00
S&P CNX NIFTY11752.89200.001501.750.250 600.00 1.751.751.7518.00
Reliance Infrastructure Ltd.121.5100.006971.750.250 600.00 0.4003.000.400143.00 K
Amara Raja Batteries Ltd.693.15600.0014676.401.00 540.00 2.9012.502.90184.80 K
Reliance Infrastructure Ltd.121.5115.006094.750.750 533.33 2.757.002.10100.10 K
NTPC Ltd.135.35145.00480014.002.25 522.22 14.0014.0014.001.00
Reliance Infrastructure Ltd.121.5110.0017473.100.500 520.00 1.505.351.30200.20 K
Reliance Infrastructure Ltd.121.5120.0027247.301.30 461.54 1.409.601.05321.10 K
Exide Industries Ltd.221.8200.0080001.350.250 440.00 1.001.351.004.00
BANK NIFTY30223.427.10 K24026.005.05 414.85 26.0526.0526.0024.00
Amara Raja Batteries Ltd.693.15680.00174830.756.00 412.50 6.8045.004.50103.60 K
Reliance Industries Ltd.1385.95900.005000.5000.100 400.00 0.5000.5000.5001.00
NTPC Ltd.135.35150.00960018.553.75 394.67 18.5518.5518.552.00
DLF Ltd.183.1165.004762.100.450 366.67 1.052.550.800408.20 K
Reliance Infrastructure Ltd.121.5130.0068814.853.25 356.92 3.9517.003.55165.10 K
Reliance Infrastructure Ltd.121.5125.006099.902.20 350.00 2.2013.002.1065.00 K
Tata Motors (DVR)113.6580.00304001.750.400 337.50 1.751.751.7510.00
NTPC Ltd.135.35130.003120006.451.50 330.00 4.756.654.7565.00
DLF Ltd.183.1170.0018893.000.700 328.57 0.8503.550.8501344.20 K
DLF Ltd.183.1160.007101.450.350 314.29 0.5001.900.500709.80 K
DLF Ltd.183.1175.0010564.201.05 300.00 1.504.851.50553.80 K
NTPC Ltd.135.35132.50576005.551.40 296.43 5.455.555.4512.00
Amara Raja Batteries Ltd.693.15660.0035717.104.35 293.10 16.5528.7012.0025.90 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Amara Raja Batteries Ltd.693.15700.0088841.7011.10 275.68 11.7062.957.9548.30 K
DLF Ltd.183.1180.0024365.951.60 271.87 2.306.552.001115.40 K
Reliance Capital Ltd.151.45150.0017779.752.65 267.92 2.7510.852.75319.50 K
Reliance Capital Ltd.151.45120.006391.650.450 266.67 0.7002.150.700231.00 K
Asian Paints Ltd.1469.61400.0086811.853.30 259.09 6.3515.006.35111.60 K
Reliance Capital Ltd.151.45130.007272.950.850 247.06 0.8503.800.850247.50 K
Reliance Capital Ltd.151.45140.0015755.551.60 246.88 0.5506.250.550430.50 K
Asian Paints Ltd.1469.61380.001148.502.50 240.00 5.5011.004.2029.40 K
Arvind Ltd.87.780.0020003.901.15 239.13 3.903.903.901.00
NCC Ltd.103.980.00400000.5000.150 233.33 0.5000.5000.50010.00
Reliance Capital Ltd.151.45160.00111616.605.00 232.00 5.0017.005.00244.50 K
DLF Ltd.183.1185.0015188.252.55 223.53 6.008.703.20915.20 K
Asian Paints Ltd.1469.61440.0081323.957.45 221.48 16.9529.3515.1584.60 K
Oil & Natural Gas Corporation Ltd.160.6140.00525003.151.00 215.00 2.503.452.4018.00
CG Power and Industrial Solutions Ltd.36.935.00240002.000.650 207.69 2.002.002.002.00
Asian Paints Ltd.1469.61420.0045716.855.50 206.36 14.4521.0010.2031.80 K
Bharat Petroleum Corporation Ltd.362.9340.002045.051.65 206.06 2.005.252.00111.60 K
Wipro Ltd.284.8250.003020.6000.200 200.00 0.3000.9000.200700.80 K
NHPC LIMITED23.6523.00540000.1500.050 200.00 0.1500.1500.1503.00
South Indian Bank Ltd.17.211.00331410.1500.050 200.00 0.1500.1500.1501.00
Dish TV India Limited37.925.0080000.3000.100 200.00 0.3000.3000.3002.00
Wipro Ltd.284.8255.001120.9000.300 200.00 0.4501.050.400406.40 K
Dewan Housing Finance Corporation Ltd.157.1130.003690.9000.300 200.00 0.4502.050.450226.50 K
Yes Bank Ltd.255.8150.0017500.4500.150 200.00 0.4500.4500.4504.00
Reliance Capital Ltd.151.45170.0044525.158.45 197.63 9.6025.809.20225.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Amara Raja Batteries Ltd.693.15720.0010655.0018.70 194.12 17.8569.0013.6510.50 K
HDFC Bank Ltd.2293.652040.002504.551.55 193.55 4.554.554.551.00
BANK NIFTY30223.427.00 K33904.551.55 193.55 2.007.001.6099.74 K
DLF Ltd.183.1190.00212811.103.80 192.11 5.5011.554.651872.00 K
BEML Ltd.955.45940.00210036.5012.65 188.54 25.0037.4525.001.00
Wipro Ltd.284.8265.005812.000.700 185.71 1.002.700.600806.40 K
Just Dial Ltd.574.65540.001962.250.800 181.25 1.555.201.4082.60 K
HDFC Bank Ltd.2293.652180.002359.803.60 172.22 9.7011.006.0021.75 K
Wipro Ltd.284.8260.0010041.350.500 170.00 0.4001.750.4001564.80 K
Asian Paints Ltd.1469.61460.0081632.9512.25 168.98 24.5039.4522.2067.20 K
Hindalco Industries Ltd.207.2207.501053.351.25 168.00 1.753.551.7594.50 K
Hindalco Industries Ltd.207.2210.006164.651.75 165.71 1.855.151.80507.50 K
DLF Ltd.183.1195.0059814.255.45 161.47 8.1014.906.65694.20 K
NTPC Ltd.135.35116.65240001.300.500 160.00 1.201.351.202.00
S&P CNX NIFTY11752.89100.0064503.201.25 156.00 2.754.701.4047.00
Wipro Ltd.284.8270.0019363.051.20 154.17 1.154.200.7501721.60 K
Bharat Petroleum Corporation Ltd.362.9350.002547.603.00 153.33 3.458.703.45108.00 K
Hindalco Industries Ltd.207.2205.003792.150.850 152.94 1.052.451.05301.00 K
Zee Entertainment Enterprises Ltd.402.3300.0013001.750.700 150.00 1.751.751.755.00
Bharat Heavy Electricals Ltd.76.0555.0075000.2500.100 150.00 0.2500.2500.25011.00
National Aluminium Co. Ltd.54.345.501120000.2500.100 150.00 0.1000.2500.0505.00
Dabur India Ltd.404.95400.00437508.603.50 145.71 3.808.803.8023.00
Zee Entertainment Enterprises Ltd.402.3360.001835.652.30 145.65 4.7010.202.5044.20 K
Steel Authority of India Ltd.57.3548.00240001.350.550 145.45 1.351.351.358.00
Lupin Ltd.835.8640.007004.902.00 145.00 4.904.904.906.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Hindustan Petroleum Corporation Ltd.266.6250.002615.352.20 143.18 2.805.802.75182.70 K
Reliance Capital Ltd.151.45180.0019434.8514.40 142.01 14.7035.5014.70162.00 K
HDFC Bank Ltd.2293.652220.00306720.658.55 141.52 18.1022.2510.40253.25 K
DLF Ltd.183.1200.0049918.107.55 139.74 8.7518.658.751279.20 K
Oil India Ltd.178.95180.00339911.004.65 136.56 11.0011.0011.002.00
Tata Consultancy Services Ltd.2150.051850.001027.403.15 134.92 3.607.953.1589.25 K
Dewan Housing Finance Corporation Ltd.157.1160.0010298.903.80 134.21 3.8511.303.55483.00 K
HDFC Bank Ltd.2293.652200.00308014.406.15 134.15 12.0015.857.50239.00 K
Jubliant Foodworks Limited1345.151300.004385.152.20 134.09 1.857.351.60114.50 K
Motherson Sumi Systems Ltd.157.15150.006555011.554.95 133.33 6.9511.706.6018.00
Vodafone Idea Ltd.17.2522.00720000.3500.150 133.33 0.3000.3500.30024.00
South Indian Bank Ltd.17.214.003314100.3500.150 133.33 0.3000.3500.30016.00
Bharat Petroleum Corporation Ltd.362.9360.0044911.404.90 132.65 5.3012.105.30180.00 K
Infibeam Avenues Ltd.50.0535.00200003.001.30 130.77 3.003.003.000.000
Reliance Capital Ltd.151.45150.003412.651.15 130.43 0.8503.250.250192.00 K
Just Dial Ltd.574.65580.0036614.406.25 130.40 8.8519.107.80170.80 K
Asian Paints Ltd.1469.61480.0021642.6018.50 130.27 30.5551.2030.5521.60 K
Hindalco Industries Ltd.207.2215.001268.053.50 130.00 3.658.503.50245.00 K
Coal India Ltd251.45220.00638005.752.50 130.00 3.306.103.3022.00
Ashok Leyland Ltd.95.7577.50160001.150.500 130.00 1.051.251.053.00
HDFC Bank Ltd.2293.652240.00498728.7012.60 127.78 22.4531.2014.60457.00 K
Wipro Ltd.284.8275.0010234.552.00 127.50 1.706.401.701033.60 K
Just Dial Ltd.574.65560.003255.552.45 126.53 3.159.903.15261.80 K
LIC Housing Finance Ltd.517.45520.002128.003.55 125.35 4.308.504.1080.30 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.