Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 27/02/2020Top Gainer Put Option, Expiry 26/03/2020 

Top Gainers Put Option for Expiry Date - 30/01/2020

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Max Financial Services Ltd.524.05470.003028.650.800 981.25 11.9524.456.5065.00 K
Max Financial Services Ltd.524.05460.0011306.600.800 725.00 2.0020.102.00222.30 K
Max Financial Services Ltd.524.05480.0098311.101.50 640.00 2.0030.102.00167.70 K
Max Financial Services Ltd.524.05490.0038514.302.00 615.00 3.5036.603.5057.20 K
Max Financial Services Ltd.524.05450.006565.550.800 593.75 3.0516.002.05205.40 K
Bharti Infratel218.25190.003362.700.400 575.00 3.004.401.50112.00 K
Asian Paints Ltd.1830.051660.0018122.753.50 550.00 18.8029.5018.6033.00 K
Max Financial Services Ltd.524.05510.0092422.253.50 535.71 3.0050.003.00114.40 K
Bharti Infratel218.25210.001697.601.30 484.62 8.708.704.4084.00 K
Max Financial Services Ltd.524.05500.00126318.503.20 478.12 4.3542.753.50228.80 K
Bharti Infratel218.25200.009544.800.850 464.71 3.307.502.60238.00 K
Canara Bank221.6195.001144.900.900 444.44 2.005.402.0091.00 K
Max Financial Services Ltd.524.05520.0055628.555.25 443.81 6.7057.506.6576.70 K
Max Financial Services Ltd.524.05530.0016836.007.45 383.22 7.8063.207.8040.30 K
Bharti Infratel218.25215.003809.652.10 359.52 5.7511.505.7594.00 K
Bharti Infratel218.25220.0079412.002.95 306.78 8.1516.507.35152.00 K
Hindustan Petroleum Corporation Ltd.249.65235.001156.101.50 306.67 3.306.603.3086.10 K
Max Financial Services Ltd.524.05540.0016541.1510.65 286.39 9.5069.809.5031.20 K
Hindustan Petroleum Corporation Ltd.249.65230.004814.601.20 283.33 2.254.952.25287.70 K
Canara Bank221.6190.002543.600.950 278.95 2.904.002.25210.60 K
Max Financial Services Ltd.524.05550.0010452.9014.20 272.54 13.0577.9513.0552.00 K
Bajaj Finance4231.753600.0022014.754.00 268.75 15.0022.0011.3533.00 K
Hindustan Petroleum Corporation Ltd.249.65240.009697.902.20 259.09 3.458.503.45470.40 K
Power Finance Corporation Ltd.121.95105.001571.250.350 257.14 0.4501.550.450378.20 K
Bharti Infratel218.25225.0025014.704.15 254.22 11.2518.509.7064.00 K
Titan Company Ltd.1188.751080.0018710.903.15 246.03 3.1011.853.10117.75 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Yes Bank Ltd.39.2525.001582.550.750 240.00 1.803.251.65545.60 K
State Bank of India318.0275.001421.150.350 228.57 1.251.250.800150.00 K
Bharti Infratel218.25230.0030817.855.45 227.52 14.8023.5512.0078.00 K
IndusInd Bank Ltd.1352.251280.002189.152.80 226.79 6.6010.005.0026.40 K
Hindustan Petroleum Corporation Ltd.249.65245.0092210.103.10 225.81 4.4010.604.40285.60 K
Canara Bank221.6200.0012826.502.00 225.00 2.857.252.70481.00 K
IndusInd Bank Ltd.1352.251320.0050314.754.55 224.18 8.9517.207.4042.00 K
Titan Company Ltd.1188.751060.001568.002.50 220.00 1.958.951.9578.00 K
State Bank of India318.0270.001710.9500.300 216.67 0.3000.9500.300378.00 K
Shriram Transport Finance Co. Ltd.1087.751060.0017816.105.10 215.69 5.0019.852.1032.40 K
LIC Housing Finance Ltd.466.65390.001516.252.05 204.88 2.906.502.90101.40 K
Bajaj Finance4231.753700.00110525.108.25 204.24 9.9032.157.7564.25 K
Bajaj Finance4231.753800.00401341.6013.70 203.65 14.0051.0010.65134.25 K
Hindustan Petroleum Corporation Ltd.249.65250.00106412.704.20 202.38 5.5013.205.50468.30 K
BANK NIFTY31590.729.50 K5338113.6537.65 201.86 60.00128.0060.00101.82 K
BANK NIFTY31590.728.00 K315427.759.30 198.39 12.0035.0012.0080.66 K
Power Finance Corporation Ltd.121.95110.003572.650.900 194.44 1.153.451.15694.40 K
Bajaj Finance4231.753900.00341766.4522.90 190.17 23.0078.0522.4084.75 K
IndusInd Bank Ltd.1352.251360.00324824.958.65 188.44 12.0028.2512.00159.60 K
State Bank of India318.0295.003403.301.15 186.96 1.553.451.55345.00 K
BANK NIFTY31590.730.90 K851386.70135.45 185.49 261.00420.70261.002540.00
BANK NIFTY31590.728.50 K91144.7515.70 185.03 25.0053.8025.0019.14 K
IndusInd Bank Ltd.1352.251350.00230522.057.75 184.52 10.3525.3010.10110.80 K
Bajaj Finserv Ltd.9715.08900.00135155.7055.00 183.09 79.10167.4575.553500.00
NMDC Ltd.129.75115.002872.250.800 181.25 1.303.500.900474.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
IndusInd Bank Ltd.1352.251380.00415032.0511.40 181.14 12.8036.5512.80177.60 K
IndusInd Bank Ltd.1352.251400.001162040.7014.50 180.69 17.0045.9016.20593.60 K
BANK NIFTY31590.730.00 K22321180.3064.25 180.62 75.00201.2075.00164.20 K
NMDC Ltd.129.75105.001290.7000.250 180.00 0.2001.100.200174.00 K
IndusInd Bank Ltd.1352.251300.00238611.404.10 178.05 5.0013.505.00222.80 K
Vedanta Ltd159.5135.001931.250.450 177.78 0.5001.350.500693.00 K
Berger Paints India Ltd.563.25480.0048911.104.00 177.50 5.9513.505.85270.60 K
IndusInd Bank Ltd.1352.251340.00163819.156.95 175.54 10.0022.157.5580.80 K
Bajaj Finance4231.753500.001799.603.50 174.29 9.0011.507.3019.00 K
State Bank of India318.0300.0027284.251.55 174.19 1.754.601.752844.00 K
Bajaj Finserv Ltd.9715.08800.00403123.2045.00 173.78 62.00140.1054.207125.00
Hindustan Petroleum Corporation Ltd.249.65255.0014915.605.70 173.68 9.0016.008.8560.90 K
Yes Bank Ltd.39.2520.001251.500.550 172.73 0.8001.800.700660.00 K
State Bank of India318.0305.006415.452.00 172.50 2.655.902.60519.00 K
Eicher Motors Ltd.21292.218.50 K141272.00100.00 172.00 148.00303.90147.952280.00
Biocon Ltd.290.55280.001697.202.65 171.70 4.509.104.3098.90 K
Bharti Infratel218.25240.0011125.509.40 171.28 23.8030.6020.0074.00 K
Motherson Sumi Systems Ltd.139.85135.003903.251.20 170.83 1.503.551.50480.00 K
Hindalco Industries Ltd.210.05190.001591.350.500 170.00 0.6001.400.600416.50 K
BANK NIFTY31590.730.50 K24621278.05103.05 169.82 129.05306.25129.05121.18 K
LIC Housing Finance Ltd.466.65410.0023612.854.80 167.71 7.3013.507.30219.70 K
BANK NIFTY31590.730.70 K200325.90121.80 167.57 218.65356.50173.101300.00
Titan Company Ltd.1188.751100.00112715.655.85 167.52 5.4017.404.90240.00 K
Bajaj Finserv Ltd.9715.09000.00676194.0572.55 167.47 84.00207.7584.0013.88 K
NMDC Ltd.129.75110.004441.200.450 166.67 0.5502.000.400492.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Ashok Leyland Ltd.84.070.002620.4000.150 166.67 0.2000.4000.2001368.00 K
Vedanta Ltd159.5130.001480.8000.300 166.67 0.3000.8500.300385.00 K
IndusInd Bank Ltd.1352.251420.00526250.6019.00 166.32 22.8557.1022.45243.60 K
LIC Housing Finance Ltd.466.65400.003839.153.45 165.22 4.809.504.70195.00 K
Asian Paints Ltd.1830.051680.0042829.7011.20 165.18 23.9536.7023.7550.40 K
Indiabulls Housing Finance304.65240.003104.101.55 164.52 1.905.001.90181.20 K
Canara Bank221.6205.003788.703.30 163.64 3.709.503.70182.00 K
BANK NIFTY31590.730.80 K579356.90135.50 163.39 228.75399.15223.003720.00
State Bank of India318.0290.008612.500.950 163.16 1.202.701.20747.00 K
Canara Bank221.6210.0084611.304.30 162.79 5.0012.255.00286.00 K
RBL Bank343.8280.001752.751.05 161.90 1.303.101.30130.50 K
BANK NIFTY31590.729.00 K393573.4528.05 161.85 28.0081.8528.0058.80 K
Bank of Baroda97.3590.008511.700.650 161.54 0.9001.850.9001771.20 K
BANK NIFTY31590.727.70 K32623.809.10 161.54 9.1025.009.106520.00
State Bank of India318.0310.0030907.052.70 161.11 3.007.553.002454.00 K
State Bank of India318.0285.001411.950.750 160.00 1.302.051.30219.00 K
Zee Entertainment Enterprises Ltd.281.7220.002411.950.750 160.00 1.452.551.30124.10 K
Bajaj Finance4231.754000.006465102.8539.60 159.72 37.25117.9033.60416.75 K
Hindustan Petroleum Corporation Ltd.249.65240.002962.200.850 158.82 1.052.401.05315.00 K
Indiabulls Housing Finance304.65250.004715.552.15 158.14 2.756.652.75308.40 K
BANK NIFTY31590.727.70 K2039.103.55 156.34 4.0013.004.005160.00
IndusInd Bank Ltd.1352.251440.00297463.5524.80 156.25 28.4069.0028.40135.60 K
HDFC Bank Ltd.1278.151180.001114.101.60 156.25 3.504.553.5039.50 K
RBL Bank343.8300.009515.702.25 153.33 2.656.152.65301.50 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.