Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 30/07/2020Top Gainer Put Option, Expiry 27/08/2020 

Top Gainers Put Option for Expiry Date - 25/06/2020

NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Asian Paints Ltd.1633.751500.0051215.656.45 142.64 6.7517.006.75117.90 K
Asian Paints Ltd.1633.751580.0027635.9014.85 141.75 17.0037.0017.0033.30 K
Asian Paints Ltd.1633.751560.0014129.3512.50 134.80 14.8531.0512.2542.90 K
Asian Paints Ltd.1633.751600.00206143.1019.05 126.25 19.7545.3019.50101.40 K
Asian Paints Ltd.1633.751620.0045452.1023.25 124.09 22.6054.5022.6024.00 K
Asian Paints Ltd.1633.751640.00104361.1527.85 119.57 23.9564.4523.9561.20 K
Asian Paints Ltd.1633.751660.0097372.6534.25 112.12 37.2075.7037.0012.90 K
Asian Paints Ltd.1633.751680.0052085.4041.95 103.58 40.5588.0539.5522.50 K
Asian Paints Ltd.1633.751700.0069997.8050.05 95.40 48.10100.0048.1047.70 K
Cholamandalam Investment and Finance Company142.6140.007988.854.65 90.32 6.209.454.15282.50 K
Bandhan Bank Ltd.233.45200.002336.303.40 85.29 3.407.003.40222.00 K
Larsen & Toubro Ltd.930.7890.00258521.2511.55 83.98 14.0024.9514.00132.00 K
Bharat Heavy Electricals Ltd.26.822.001180.5500.300 83.33 0.3500.5500.3002256.80 K
Cholamandalam Investment and Finance Company142.6130.002244.452.45 81.63 2.504.902.50270.00 K
Cholamandalam Investment and Finance Company142.6145.0010111.306.25 80.80 8.3512.006.7060.00 K
Cholamandalam Investment and Finance Company142.6150.0036114.758.35 76.65 10.8015.507.80215.00 K
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Bandhan Bank Ltd.233.45220.0029712.557.50 67.33 8.0013.306.55126.00 K
Bandhan Bank Ltd.233.45210.001518.955.45 64.22 6.059.405.2075.60 K
Bandhan Bank Ltd.233.45230.0028717.1510.55 62.56 12.0518.3510.0091.20 K
RBL Bank122.4110.006274.853.00 61.67 3.005.102.80898.50 K
Berger Paints India Ltd.503.7500.0023518.3011.40 60.53 8.6020.008.6033.00 K
RBL Bank122.4115.002526.804.35 56.32 4.157.154.10141.00 K
Housing Development Finance Corporation Ltd.1764.31720.0052055.1535.40 55.79 35.4058.8535.4013.50 K
Bandhan Bank Ltd.233.45240.0031422.5514.55 54.98 15.1523.4013.5039.60 K
Housing Development Finance Corporation Ltd.1764.31750.00103767.8543.80 54.91 44.5072.0544.5059.00 K
Housing Development Finance Corporation Ltd.1764.31740.0070962.9540.95 53.72 41.6566.9041.6524.75 K
Housing Development Finance Corporation Ltd.1764.31650.0069732.5521.20 53.54 22.9535.0022.0093.25 K
Housing Development Finance Corporation Ltd.1764.31760.0071972.2547.15 53.23 50.0076.0049.6520.00 K
Housing Development Finance Corporation Ltd.1764.31700.00248148.0031.40 52.87 33.0551.0032.25282.50 K
Housing Development Finance Corporation Ltd.1764.31680.0059840.9526.90 52.23 30.9043.7527.0029.75 K
Housing Development Finance Corporation Ltd.1764.31780.0064682.7054.50 51.74 59.7586.2557.4517.75 K
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Housing Development Finance Corporation Ltd.1764.31600.00136321.2014.05 50.89 14.9523.5514.50220.25 K
Housing Development Finance Corporation Ltd.1764.31800.00162794.0562.40 50.72 64.9098.8564.7070.25 K
Housing Development Finance Corporation Ltd.1764.31820.00388106.3070.55 50.67 75.00110.6573.908000.00
RBL Bank122.4120.0014329.156.10 50.00 6.109.755.60727.50 K
Ujjivan Financial Services Ltd.179.5170.001338.355.60 49.11 5.909.155.20127.50 K
Bandhan Bank Ltd.233.45250.0011229.0019.45 49.10 21.8029.7018.4074.40 K
LIC Housing Finance Ltd.245.15220.002137.004.70 48.94 4.307.554.05183.30 K
LIC Housing Finance Ltd.245.15230.0030210.407.00 48.57 6.5011.306.25222.30 K
Housing Development Finance Corporation Ltd.1764.31840.00248118.2080.70 46.47 96.60122.7083.708750.00
Larsen & Toubro Ltd.930.7930.0094937.2025.45 46.17 26.3539.7524.9038.62 K
RBL Bank122.4100.005682.401.65 45.45 1.652.551.45549.00 K
Apollo Tyres Ltd.102.7100.002124.503.10 45.16 3.254.852.90255.00 K
Larsen & Toubro Ltd.930.7900.00268724.9517.20 45.06 17.9027.6015.65242.62 K
Larsen & Toubro Ltd.930.7940.0090542.6029.40 44.90 29.5544.7528.4061.50 K
Larsen & Toubro Ltd.930.7920.00178932.7022.60 44.69 22.7534.8520.7091.50 K
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
RBL Bank122.4125.0050711.908.25 44.24 8.0012.857.55138.00 K
Ujjivan Financial Services Ltd.179.5180.0014213.109.10 43.96 8.5014.208.5059.50 K
Larsen & Toubro Ltd.930.7910.0096528.5519.85 43.83 19.0030.5518.9053.62 K
LIC Housing Finance Ltd.245.15240.00119014.8010.30 43.69 10.4516.209.35323.70 K
Larsen & Toubro Ltd.930.7950.0057148.4033.80 43.20 35.2550.6032.4522.50 K
Larsen & Toubro Ltd.930.7880.0085918.3512.85 42.80 13.5021.8012.05116.25 K
Titan Company Ltd.971.25860.0011210.407.30 42.47 10.8015.259.55132.00 K
Larsen & Toubro Ltd.930.7960.0033254.5538.50 41.69 40.0056.8036.8528.12 K
Larsen & Toubro Ltd.930.7860.0043213.409.50 41.05 9.4016.208.7586.62 K
Titan Company Ltd.971.25880.0016014.1510.15 39.41 12.0020.0012.00126.75 K
RBL Bank122.4130.0073715.0510.90 38.07 11.0516.1010.00648.00 K
Housing Development Finance Corporation Ltd.1764.31550.0024514.0010.20 37.25 12.9015.7011.6581.00 K
Bata India Ltd.1394.651320.00174021.9516.00 37.19 23.0035.4520.8587.45 K
LIC Housing Finance Ltd.245.15250.00110519.9014.60 36.30 13.2521.9512.95149.50 K
Larsen & Toubro Ltd.930.7840.003709.607.05 36.17 7.4012.006.7582.12 K
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Titan Company Ltd.971.25900.00108318.9013.90 35.97 15.9026.5515.60195.00 K
Bharat Heavy Electricals Ltd.26.824.002610.9500.700 35.71 0.7001.050.7003598.40 K
Kotak Mahindra Bank Ltd.1334.41320.0060549.9537.00 35.00 39.2551.7037.8052.40 K
Equitas Holdings Ltd.46.745.001753.102.30 34.78 2.353.252.05553.70 K
Kotak Mahindra Bank Ltd.1334.41300.00193641.3530.85 34.04 33.9542.9031.00278.00 K
Kotak Mahindra Bank Ltd.1334.41340.0094659.7044.55 34.01 45.3561.7045.3546.80 K
Kotak Mahindra Bank Ltd.1334.41280.0034633.6525.30 33.00 27.4035.0025.9040.40 K
Kotak Mahindra Bank Ltd.1334.41350.0096964.7548.70 32.96 52.0067.0049.9599.20 K
Titan Company Ltd.971.25930.0012127.7020.85 32.85 32.3042.7026.6025.50 K
Kotak Mahindra Bank Ltd.1334.41360.00181970.0052.70 32.83 67.0072.7554.6046.00 K
Titan Company Ltd.971.25920.0039624.2518.30 32.51 21.0034.0021.0074.25 K
Federal Bank Ltd.45.6545.002722.652.00 32.50 2.152.751.75917.00 K
LIC Housing Finance Ltd.245.15260.0040626.2519.85 32.24 18.9528.2017.80383.50 K
BANK NIFTY20390.420.80 K5701101.20836.00 31.72 913.301195.00786.752020.00
Kotak Mahindra Bank Ltd.1334.41260.0030427.6521.00 31.67 21.8528.8521.5046.40 K
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY20390.418.90 K302345.00262.25 31.55 301.55387.00172.004960.00
BANK NIFTY20390.419.20 K127419.45319.95 31.10 310.30466.00299.003960.00
Kotak Mahindra Bank Ltd.1334.41250.0078524.8018.95 30.87 18.9526.0018.90196.40 K
IDFC First Bank Ltd.22.921.001170.8500.650 30.77 0.7000.9000.6501212.00 K
Axis Bank Ltd.394.35410.0063734.5026.40 30.68 29.9536.7025.50158.40 K
BANK NIFTY20390.420.30 K490842.90645.25 30.63 645.00919.25573.352200.00
BANK NIFTY20390.419.50 K10023515.45394.70 30.59 407.95573.95354.2084.86 K
Axis Bank Ltd.394.35390.00158823.1517.75 30.42 20.6525.2016.85404.40 K
Axis Bank Ltd.394.35370.0072914.8011.35 30.40 11.9516.4510.90246.00 K
Axis Bank Ltd.394.35380.00243218.6514.35 29.97 15.3020.5013.55853.20 K
Kotak Mahindra Bank Ltd.1334.41240.0016322.1517.05 29.91 15.7023.3015.70160.40 K
Axis Bank Ltd.394.35360.00136711.558.90 29.78 8.9013.008.401131.60 K
BANK NIFTY20390.419.00 K15217367.25283.10 29.72 290.00418.00190.45261.72 K
Axis Bank Ltd.394.35420.0037540.6031.30 29.71 32.9543.5030.55234.00 K
Axis Bank Ltd.394.35350.005158.956.90 29.71 7.5010.206.95200.40 K
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Piramal Enterprises1081.551050.0011061.5547.50 29.58 47.2065.5547.2011.43 K
Kotak Mahindra Bank Ltd.1334.41380.0028082.4563.65 29.54 67.5585.0063.9527.20 K
BANK NIFTY20390.419.60 K145554.10427.85 29.51 415.50596.55396.101860.00
BANK NIFTY20390.420.20 K410788.20610.05 29.20 649.10875.00565.202940.00
Kotak Mahindra Bank Ltd.1334.41400.0043193.5572.55 28.95 75.2598.4574.2574.00 K
BANK NIFTY20390.421.20 K1371362.051057.25 28.83 1161.001454.10958.052100.00
BANK NIFTY20390.420.00 K13842703.60546.90 28.65 573.70775.00490.00224.22 K
Federal Bank Ltd.45.6540.002180.9000.700 28.57 0.7000.9000.6002247.00 K
BANK NIFTY20390.420.60 K266996.45777.05 28.23 835.851051.90747.75880.00
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.