Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 31/10/2019Top Gainer Put Option, Expiry 28/11/2019 

Top Gainers Put Option for Expiry Date - 26/09/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
DLF Ltd.157.15140.0019810.351.00 935.00 3.0014.652.45210.00 K
Multi Commodity Exchange of India Ltd.924.85800.0045815.702.00 685.00 6.9029.053.0067.20 K
DLF Ltd.157.15150.0019415.302.00 665.00 2.6520.002.6586.80 K
Multi Commodity Exchange of India Ltd.924.85850.0023532.154.60 598.91 10.0050.0010.0037.10 K
Escorts Ltd.512.85410.001245.300.800 562.50 3.509.153.5034.10 K
Equitas Holdings Ltd.99.6102.501054.450.700 535.71 3.706.953.65140.00 K
Equitas Holdings Ltd.99.6105.004325.950.950 526.32 2.9010.202.00380.00 K
Havell's India Ltd.650.0600.001083.050.500 510.00 0.3003.800.300106.00 K
REC Ltd.132.25125.001750.6000.100 500.00 0.1500.7000.150270.00 K
Equitas Holdings Ltd.99.685.002590.6000.100 500.00 0.9001.450.500192.00 K
Bajaj Auto Ltd.2777.052600.0012111.452.00 472.50 3.5012.503.0029.00 K
Havell's India Ltd.650.0620.001505.701.00 470.00 1.107.301.1099.00 K
Hero MotoCorp Ltd.2576.12550.0060745.508.00 468.75 8.5550.008.2022.00 K
Power Finance Corporation Ltd.101.295.001210.8500.150 466.67 0.2001.000.200421.60 K
Multi Commodity Exchange of India Ltd.924.85840.0016829.105.20 459.62 10.2544.958.9028.70 K
RBL Bank348.9290.0018619.553.50 458.57 6.0030.706.0049.20 K
Equitas Holdings Ltd.99.6100.0015363.300.600 450.00 2.006.502.00704.00 K
Equitas Holdings Ltd.99.695.0010431.900.350 442.86 0.4504.200.450564.00 K
Hero MotoCorp Ltd.2576.12600.00161770.0013.15 432.32 13.9577.5013.7038.60 K
DLF Ltd.157.15160.0032021.404.10 421.95 6.4030.005.80378.00 K
Axis Bank Ltd.648.4620.0017415.451.10 395.45 1.455.901.45586.80 K
Equitas Holdings Ltd.99.6110.002039.151.90 381.58 6.0513.356.00284.00 K
BANK NIFTY27172.725.80 K13152.2011.00 374.55 19.1064.9518.002160.00
Axis Bank Ltd.648.4610.004513.550.750 373.33 1.003.901.00198.00 K
Multi Commodity Exchange of India Ltd.924.85900.0043357.9512.30 371.14 19.9080.7519.9032.90 K
Power Finance Corporation Ltd.101.2100.003512.100.450 366.67 0.4502.450.4501004.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Hero MotoCorp Ltd.2576.12650.001239102.5022.00 365.91 24.80110.0022.8014.40 K
Hero MotoCorp Ltd.2576.12500.00149326.305.75 357.39 7.2529.806.4543.60 K
Axis Bank Ltd.648.4630.0022808.351.85 351.35 1.859.001.85640.80 K
Axis Bank Ltd.648.4600.008012.400.550 336.36 0.9002.600.450410.40 K
Axis Bank Ltd.648.4640.00367312.202.80 335.71 3.5013.402.90590.40 K
Equitas Holdings Ltd.99.690.0011741.050.250 320.00 1.802.500.900676.00 K
Bajaj Auto Ltd.2777.052650.0014617.904.35 311.49 6.8020.006.3520.50 K
BANK NIFTY27172.725.90 K10163.4015.65 305.11 27.0072.5512.001300.00
Axis Bank Ltd.648.4650.00339917.754.45 298.88 5.4519.604.60512.40 K
RBL Bank348.9280.0049115.954.00 298.75 4.0025.003.05166.80 K
BANK NIFTY27172.726.10 K151295.0024.05 295.01 27.50101.1527.4010.94 K
Hero MotoCorp Ltd.2576.12700.00738143.5036.55 292.61 30.95149.0030.958600.00
Multi Commodity Exchange of India Ltd.924.85920.0016570.5518.00 291.94 28.5570.5528.557000.00
BANK NIFTY27172.726.20 K1811102.3526.20 290.65 29.50119.3529.5011.54 K
BANK NIFTY27172.726.30 K4849120.6031.00 289.03 30.85138.1516.4521.46 K
Equitas Holdings Ltd.99.6115.0012313.403.45 288.41 9.0517.859.05152.00 K
Bajaj Auto Ltd.2777.052700.00133330.307.85 285.99 9.1534.459.1564.25 K
RBL Bank348.9310.0032026.957.00 285.00 12.6543.9512.6562.40 K
Escorts Ltd.512.85400.003693.851.00 285.00 3.107.053.1091.30 K
Power Finance Corporation Ltd.101.2105.003384.401.15 282.61 1.355.001.10787.40 K
S&P CNX NIFTY10840.79700.0018014.903.90 282.05 16.3522.5013.3527.15 K
Hindustan Petroleum Corporation Ltd.255.05220.001220.7500.200 275.00 1.101.350.500140.70 K
Bharat Petroleum Corporation Ltd.382.1380.00248811.603.10 274.19 7.9512.456.50536.40 K
BANK NIFTY27172.726.00 K2592978.6021.25 269.88 20.9590.0018.35253.04 K
Bharat Petroleum Corporation Ltd.382.1370.0013777.352.00 267.50 4.407.904.05453.60 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Equitas Holdings Ltd.99.695.002891.100.300 266.67 3.453.451.00316.00 K
Hero MotoCorp Ltd.2576.12450.0011214.654.00 266.25 4.0016.004.0022.40 K
BANK NIFTY27172.726.40 K2226142.4039.10 264.19 36.50159.7536.5010.74 K
BANK NIFTY27172.726.60 K2946190.5052.90 260.11 57.05206.5049.4513.18 K
Escorts Ltd.512.85420.003497.202.00 260.00 3.0011.603.0056.10 K
BANK NIFTY27172.725.50 K551537.7510.55 257.82 8.8043.208.6565.20 K
BANK NIFTY27172.726.70 K4932218.6061.35 256.32 64.10238.4559.9021.28 K
BANK NIFTY27172.728.80 K25001600.00450.00 255.56 1600.051600.051600.00120.00
Bharat Petroleum Corporation Ltd.382.1360.0010014.601.30 253.85 3.455.002.55462.60 K
BANK NIFTY27172.726.50 K41431162.8546.30 251.73 49.95181.9041.00178.96 K
BANK NIFTY27172.725.40 K108230.208.60 251.16 7.2033.757.2021.46 K
Havell's India Ltd.650.0630.002328.052.30 250.00 3.6010.103.3088.00 K
Equitas Holdings Ltd.99.697.502062.450.700 250.00 2.355.002.15100.00 K
Canara Bank195.95170.003243.501.00 250.00 1.003.901.00170.00 K
Bajaj Auto Ltd.2777.052750.0085647.5513.60 249.63 15.2051.6015.1542.75 K
Axis Bank Ltd.648.4660.00190123.956.95 244.60 9.0525.007.30410.40 K
BANK NIFTY27172.726.80 K9000248.2572.15 244.07 83.65272.9068.9525.68 K
Bharat Petroleum Corporation Ltd.382.1390.0078816.854.95 240.40 12.0017.8010.20244.80 K
Bharat Petroleum Corporation Ltd.382.1350.008702.850.850 235.29 3.853.851.60518.40 K
Hindustan Petroleum Corporation Ltd.255.05250.0010555.801.75 231.43 3.658.803.65350.70 K
BANK NIFTY27172.726.90 K6502277.6585.25 225.69 90.55308.6081.6029.62 K
Power Finance Corporation Ltd.101.2107.501746.151.90 223.68 1.956.851.90279.00 K
Hindustan Petroleum Corporation Ltd.255.05240.0011912.750.850 223.53 1.404.851.30518.70 K
Escorts Ltd.512.85430.001559.703.00 223.33 6.0014.706.0025.30 K
REC Ltd.132.25135.002752.900.900 222.22 1.053.000.900510.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY27172.727.00 K78178319.0099.15 221.73 106.25351.1595.70514.74 K
BANK NIFTY27172.727.10 K5031365.70113.95 220.93 125.00393.45113.3523.58 K
BANK NIFTY27172.727.20 K6892414.75132.75 212.43 144.75441.90130.8032.32 K
Hero MotoCorp Ltd.2576.12750.00124181.0058.55 209.14 63.00188.0061.2015.00 K
BANK NIFTY27172.725.30 K15725.658.35 207.19 14.9533.0014.001280.00
TVS Motor Company Ltd.373.95360.004756.702.20 204.55 1.807.401.80129.80 K
REC Ltd.132.25130.001961.350.450 200.00 0.4501.450.400582.00 K
BANK NIFTY27172.727.30 K8875468.15156.05 200.00 198.10497.20155.7039.56 K
Havell's India Ltd.650.0640.0040611.353.80 198.68 3.6514.203.35156.00 K
RBL Bank348.9300.00155422.957.70 198.05 7.5035.507.50417.60 K
Axis Bank Ltd.648.4670.0063432.0010.80 196.30 15.0032.6011.50355.20 K
ICICI Bank Ltd.399.35390.0023323.701.25 196.00 1.804.251.35723.25 K
Bharat Petroleum Corporation Ltd.382.1400.0072923.958.10 195.68 15.0524.9515.05230.40 K
Bajaj Auto Ltd.2777.052800.0084269.3023.60 193.64 24.7074.6524.5031.75 K
Equitas Holdings Ltd.99.6100.009382.050.700 192.86 3.704.851.65784.00 K
Bharat Petroleum Corporation Ltd.382.1340.004971.750.600 191.67 1.802.551.10514.80 K
BANK NIFTY27172.727.40 K4531522.35180.45 189.47 225.60554.00180.0011.80 K
S&P CNX NIFTY10840.710.60 K5774438.0013.20 187.88 11.3545.6511.353114.22 K
Hindustan Petroleum Corporation Ltd.255.05260.0044910.603.70 186.49 10.5514.258.90201.60 K
ICICI Bank Ltd.399.35380.007811.850.650 184.62 0.8502.050.700947.38 K
S&P CNX NIFTY10840.710.65 K544948.0516.95 183.48 20.2057.5017.60134.85 K
ICICI Bank Ltd.399.35385.003942.550.900 183.33 1.202.951.10222.75 K
ICICI Bank Ltd.399.35395.0011115.101.80 183.33 2.455.852.00464.75 K
Equitas Holdings Ltd.99.6105.006323.401.20 183.33 4.656.752.60576.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.