Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 26/12/2019Top Gainer Put Option, Expiry 30/01/2020 

Top Gainers Put Option for Expiry Date - 28/11/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Infosys Ltd.703.9640.0012347.300.900 5155.56 36.2550.3033.60142.80 K
Infosys Ltd.703.9650.0069551.601.50 3340.00 15.8055.0015.80322.80 K
Infosys Ltd.703.9610.0062832.851.20 2637.50 13.5036.0513.50604.80 K
Infosys Ltd.703.9700.0018179.406.20 1180.65 42.0084.0042.00133.20 K
Infosys Ltd.703.9740.001526103.3516.90 511.54 95.40113.1586.701866.00 K
Sun TV Network Ltd.489.2430.001266.701.20 458.33 3.408.503.4051.00 K
Vodafone Idea Ltd.3.653.001040.2500.050 400.00 0.1000.3000.1002044.00 K
Sun TV Network Ltd.489.2460.0099315.703.15 398.41 4.0018.304.0087.00 K
Sun TV Network Ltd.489.2450.00148611.752.40 389.58 5.3514.004.15118.00 K
Sun TV Network Ltd.489.2480.0075126.355.90 346.61 6.5028.906.5093.00 K
Titan Company Ltd.1158.451120.00161026.356.00 339.17 20.6029.0013.00219.00 K
Sun TV Network Ltd.489.2470.0066220.554.70 337.23 8.6023.008.0044.00 K
Sun TV Network Ltd.489.2490.0034931.707.65 314.38 9.2035.409.2023.00 K
Vodafone Idea Ltd.3.654.002150.6000.150 300.00 0.2500.7000.2502100.00 K
Sun TV Network Ltd.489.2500.0048739.5010.35 281.64 13.2042.5011.8025.00 K
Titan Company Ltd.1158.451140.00283634.059.15 272.13 31.7037.0017.15255.00 K
Titan Company Ltd.1158.451180.00210953.0514.30 270.98 44.7556.6028.95299.25 K
Titan Company Ltd.1158.451160.00299242.7011.70 264.96 38.6047.0022.35317.25 K
UPL Ltd.530.3540.0088713.653.75 264.00 3.5018.003.50195.30 K
Sun TV Network Ltd.489.2440.003148.952.55 250.98 7.0010.656.9554.00 K
Titan Company Ltd.1158.451100.00448320.405.95 242.86 20.0022.6010.00514.50 K
Titan Company Ltd.1158.451060.00134911.953.50 241.43 7.6013.806.00252.75 K
Titan Company Ltd.1158.451200.00271764.7519.10 239.01 50.0570.0037.10386.25 K
Titan Company Ltd.1158.451220.0022178.0023.85 227.04 66.9579.7047.5042.00 K
Titan Company Ltd.1158.451240.0031494.6028.95 226.77 77.4098.7558.60118.50 K
Sun TV Network Ltd.489.2510.0011243.9013.55 223.99 16.3048.9515.9519.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
UPL Ltd.530.3500.005506.101.90 221.05 1.907.401.65162.90 K
Sun TV Network Ltd.489.2520.0010956.0017.60 218.18 20.9059.5020.9046.00 K
Titan Company Ltd.1158.451080.0062915.404.85 217.53 12.1517.308.00111.75 K
Titan Company Ltd.1158.451260.00321111.2535.90 209.89 91.30114.0071.7090.75 K
Vodafone Idea Ltd.3.652.007190.1500.050 200.00 0.1500.2000.05014112.00 K
Titan Company Ltd.1158.451000.0012305.651.95 189.74 5.006.402.75219.00 K
Titan Company Ltd.1158.451020.001346.952.40 189.58 7.007.753.8036.75 K
Titan Company Ltd.1158.451280.00418126.6544.10 187.19 109.45130.0088.00180.00 K
Interglobe Aviation1465.651500.0017894.1533.35 182.31 40.00109.0040.0023.40 K
Cadila Healthcare Ltd.234.5240.0043112.604.60 173.91 4.6017.204.10115.20 K
Titan Company Ltd.1158.451300.00335145.6053.25 173.43 133.85150.00104.15165.00 K
Aurobindo Pharma Ltd.410.25390.00119114.905.50 170.91 14.1018.7012.50188.00 K
Vodafone Idea Ltd.3.655.002501.200.450 166.67 0.5501.250.5504844.00 K
Aurobindo Pharma Ltd.410.25400.00263219.807.50 164.00 14.0024.7514.00463.00 K
UPL Ltd.530.3530.0033410.504.00 162.50 10.8514.708.50102.60 K
National Aluminium Co. Ltd.42.1540.001170.6500.250 160.00 0.4000.7500.2501000.00 K
NMDC Ltd.99.7100.001122.200.850 158.82 1.303.001.30354.00 K
Just Dial Ltd.504.05480.0015811.604.50 157.78 10.9014.5010.7049.00 K
Aurobindo Pharma Ltd.410.25410.0033625.509.95 156.28 21.7529.0021.7570.00 K
Titan Company Ltd.1158.451040.004578.903.50 154.29 5.5510.004.65135.75 K
Hindustan Unilever Ltd.2057.71800.001133.801.50 153.33 2.604.402.3040.50 K
Aurobindo Pharma Ltd.410.25370.006297.953.15 152.38 9.0010.556.50139.00 K
Bharti Airtel Ltd.393.05370.0011825.0510.00 150.50 10.5026.509.00140.68 K
Aurobindo Pharma Ltd.410.25420.0052832.2513.15 145.25 23.2036.7523.20152.00 K
Aurobindo Pharma Ltd.410.25380.00208211.054.55 142.86 10.0516.009.10275.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
GAIL (India) Ltd.124.3125.002554.201.75 140.00 1.954.401.95896.11 K
UPL Ltd.530.3550.0074716.006.80 135.29 7.0022.556.35179.10 K
Aurobindo Pharma Ltd.410.25430.0026540.5017.30 134.10 28.2046.8528.20122.00 K
Aurobindo Pharma Ltd.410.25360.009775.702.45 132.65 6.008.504.70236.00 K
GAIL (India) Ltd.124.3120.002812.050.900 127.78 1.002.150.9501152.14 K
Yes Bank Ltd.68.730.001527.403.25 127.69 3.008.252.70211.20 K
Apollo Tyres Ltd.167.9160.002253.301.45 127.59 1.603.501.45249.00 K
Tata Consultancy Services Ltd.2174.452080.00132232.2514.50 122.41 30.0039.0526.8064.50 K
Apollo Tyres Ltd.167.9170.005227.553.40 122.06 4.108.003.60321.00 K
Tata Consultancy Services Ltd.2174.452140.0044563.6028.65 121.99 57.2071.3552.5030.00 K
Aurobindo Pharma Ltd.410.25440.0011749.2522.20 121.85 38.6052.9538.60114.00 K
Tata Consultancy Services Ltd.2174.452100.00255641.3018.65 121.45 34.5549.1032.00248.75 K
Vodafone Idea Ltd.3.656.001652.100.950 121.05 1.002.101.003192.00 K
UPL Ltd.530.3560.00117619.108.65 120.81 8.2025.707.95135.00 K
Tata Consultancy Services Ltd.2174.452120.0056250.8523.15 119.65 40.0059.1040.0028.25 K
State Bank of India321.9240.001596.002.75 118.18 2.2510.002.25429.00 K
Just Dial Ltd.504.05520.0071127.5012.70 116.54 16.0031.2016.00134.40 K
GAIL (India) Ltd.124.3130.001137.953.70 114.86 4.207.954.00816.10 K
Marico Ltd.356.35350.001484.802.25 113.33 4.606.704.0597.50 K
Equitas Holdings Ltd.86.2580.002941.800.850 111.76 0.9501.950.850296.00 K
Tata Consultancy Services Ltd.2174.452160.0014675.0035.45 111.57 62.9585.0062.9558.50 K
Apollo Tyres Ltd.167.9175.0018310.655.05 110.89 6.0510.855.40201.00 K
Hero MotoCorp Ltd.2543.22400.0032520.359.70 109.79 10.0022.508.6552.80 K
Adani Enterprises Ltd.203.6180.003952.901.40 107.14 1.703.851.45416.00 K
Tata Consultancy Services Ltd.2174.452060.00114625.3512.25 106.94 20.8031.8020.8068.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Just Dial Ltd.504.05540.0014138.4518.70 105.61 21.9043.5021.90127.40 K
Adani Enterprises Ltd.203.6185.001864.102.00 105.00 2.205.402.10176.00 K
LIC Housing Finance Ltd.415.3410.002158.704.25 104.71 4.109.003.75140.80 K
LIC Housing Finance Ltd.415.3420.0032612.956.35 103.94 6.1013.505.90178.20 K
Just Dial Ltd.504.05500.0083818.108.95 102.23 11.5022.1011.50180.60 K
State Bank of India321.9250.002559.304.60 102.17 3.9013.103.90240.00 K
Tata Consultancy Services Ltd.2174.452200.00164106.0552.50 102.00 93.00115.0093.0057.00 K
Interglobe Aviation1465.651200.0051325.8012.80 101.56 11.0033.009.0067.20 K
Just Dial Ltd.504.05460.001337.653.80 101.32 6.809.556.4589.60 K
Tata Consultancy Services Ltd.2174.452040.0068620.0510.00 100.50 17.2524.8515.2549.50 K
UPL Ltd.530.3520.002537.903.95 100.00 9.0011.307.1091.80 K
Equitas Holdings Ltd.86.2585.002183.701.85 100.00 2.003.951.90176.00 K
Yes Bank Ltd.68.710.001590.1000.050 100.00 0.1000.1000.050644.60 K
Bharat Forge Ltd.439.8430.0014712.356.20 99.19 19.0021.5010.4570.80 K
LIC Housing Finance Ltd.415.3400.002495.853.00 95.00 3.056.402.65353.10 K
Adani Enterprises Ltd.203.6190.007235.352.75 94.55 3.057.102.65584.00 K
Havell's India Ltd.672.85660.0016912.456.40 94.53 4.8014.354.6040.00 K
LIC Housing Finance Ltd.415.3430.0026418.709.65 93.78 8.9519.558.7067.10 K
Asian Paints Ltd.1760.71740.0033528.8514.95 92.98 12.5030.0512.5064.80 K
Asian Paints Ltd.1760.71720.0012821.9511.40 92.54 13.5022.7013.5029.40 K
Bata India Ltd.1731.41700.0019945.2523.80 90.13 25.0552.4025.0032.45 K
Equitas Holdings Ltd.86.2590.004483.701.95 89.74 3.006.002.75324.00 K
Apollo Tyres Ltd.167.9180.0020013.857.30 89.73 9.0014.008.00357.00 K
Bharti Infratel227.15200.002317.754.10 89.02 10.0012.506.65128.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.