Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 25/07/2019Top Gainer Put Option, Expiry 29/08/2019 

Top Gainers Put Option for Expiry Date - 27/06/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
UPL Ltd.934.95840.0062517.600.600 2833.33 3.1041.953.1076.20 K
BEML Ltd.856.35780.0020724.851.50 1556.67 6.4033.005.7530.10 K
GAIL (India) Ltd.309.7310.006567.400.500 1380.00 2.008.452.00538.73 K
NCC Ltd.99.6590.0017923.150.250 1160.00 1.504.200.9501496.00 K
GAIL (India) Ltd.309.7320.00106112.001.00 1100.00 4.0013.853.90405.38 K
GAIL (India) Ltd.309.7330.0037018.201.80 911.11 5.8519.405.85240.03 K
IndusInd Bank Ltd.1449.651460.0019028.103.00 836.67 13.9532.6513.9522.50 K
Piramal Enterprises1901.151700.0090546.205.05 814.85 12.5055.009.5038.66 K
GAIL (India) Ltd.309.7340.0016125.902.85 808.77 9.8527.459.85128.02 K
Indraprastha Gas Ltd.312.45300.002010.9000.100 800.00 0.9501.950.55077.00 K
NCC Ltd.99.65100.0013617.500.850 782.35 3.109.002.501256.00 K
GAIL (India) Ltd.309.7300.0010764.400.500 780.00 2.005.452.00717.42 K
Jain Irrigation Systems Ltd.28.327.506881.750.200 775.00 0.2003.150.1501548.00 K
GAIL (India) Ltd.309.7325.0019614.351.65 769.70 8.5016.308.50178.69 K
UPL Ltd.934.95860.0020924.803.00 726.67 15.0051.5015.0033.60 K
Jain Irrigation Systems Ltd.28.330.0011703.300.400 725.00 0.3504.950.350495.00 K
Equitas Holdings Ltd.119.95120.0010012.050.250 720.00 0.3003.750.300888.00 K
NCC Ltd.99.6595.008635.000.650 669.23 1.606.251.50728.00 K
L&T Finance Holdings Ltd.113.15105.007362.650.350 657.14 0.2504.100.250513.00 K
Reliance Capital Ltd.64.4580.002111.850.250 640.00 1.702.100.800139.50 K
UPL Ltd.934.95850.0036221.052.85 638.60 3.0055.303.0042.60 K
UPL Ltd.934.95900.008287.901.10 618.18 1.0012.901.00117.00 K
UPL Ltd.934.95880.00118232.004.50 611.11 7.6562.705.0537.20 K
Piramal Enterprises1901.151600.0018722.253.15 606.35 5.0028.005.0016.01 K
Bharat Financial Inclusion Ltd.920.4900.0032413.301.90 600.00 11.0028.8511.0037.50 K
Jain Irrigation Systems Ltd.28.325.006811.000.150 566.67 0.1502.100.1501377.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Arvind Ltd.64.6560.006183.650.550 563.64 0.7504.500.650158.00 K
NCC Ltd.99.65105.0025910.551.60 559.38 4.3012.204.25456.00 K
Jain Irrigation Systems Ltd.28.332.507325.250.800 556.25 0.5507.000.550234.00 K
UPL Ltd.934.95950.0035019.953.05 554.10 2.9030.002.9041.40 K
Glenmark Pharmaceuticals Ltd.455.55510.001627.401.15 543.48 3.0010.302.8535.00 K
L&T Finance Holdings Ltd.113.15100.009911.600.250 540.00 0.4502.700.250792.00 K
L&T Finance Holdings Ltd.113.15110.0016264.400.700 528.57 0.6006.250.300774.00 K
Jain Irrigation Systems Ltd.28.325.0010986.251.00 525.00 1.506.801.30684.00 K
Tata Steel Ltd.498.0430.001091.250.200 525.00 0.4501.350.400148.54 K
BEML Ltd.856.35800.0032035.056.00 484.17 6.0542.004.4518.20 K
Arvind Ltd.64.6565.004216.401.10 481.82 1.007.701.0070.00 K
Glenmark Pharmaceuticals Ltd.455.55500.0036310.151.75 480.00 2.0011.900.55079.00 K
UPL Ltd.934.95940.0012784.3014.80 469.59 21.90104.6520.9013.20 K
GAIL (India) Ltd.309.7350.0012030.605.45 461.47 16.2030.6016.2088.01 K
UPL Ltd.934.95900.00160443.107.90 445.57 10.1078.008.5058.80 K
Indiabulls Housing Finance621.55480.00381716.002.95 442.37 3.1538.001.90162.50 K
Reliance Infrastructure Ltd.51.9555.0016111.102.05 441.46 2.7512.002.35408.20 K
UPL Ltd.934.95960.0053023.804.40 440.91 3.8534.253.6525.80 K
Cadila Healthcare Ltd.230.4220.003834.300.800 437.50 0.4505.050.350161.60 K
Reliance Infrastructure Ltd.51.9550.007047.251.35 437.04 1.508.451.40200.20 K
Dabur India Ltd.394.3380.008374.000.750 433.33 1.706.601.35165.00 K
Raymond Ltd.748.85720.001757.801.50 420.00 5.0014.005.0016.00 K
UPL Ltd.934.95800.00248110.352.00 417.50 4.0026.903.60166.20 K
Bharat Financial Inclusion Ltd.920.4920.0021420.254.00 406.25 12.0037.3012.0019.00 K
L&T Finance Holdings Ltd.113.15112.502045.551.10 404.55 0.6507.650.450117.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Indiabulls Housing Finance621.55500.001505819.903.95 403.80 4.0046.952.35488.50 K
Housing Development Finance Corporation Ltd.2172.82100.009159.801.95 402.56 2.4512.001.80172.00 K
Equitas Holdings Ltd.119.95125.003323.750.750 400.00 0.5505.400.550232.00 K
Reliance Power Ltd.4.04.001650.2500.050 400.00 0.1000.3000.1001856.00 K
Indiabulls Housing Finance621.55560.005169.902.00 395.00 5.2013.005.2068.50 K
PVR Limited1624.151640.0014643.108.80 389.77 12.0545.6512.055600.00
Jain Irrigation Systems Ltd.28.335.003607.801.60 387.50 1.459.701.20225.00 K
Yes Bank Ltd.110.0590.0037571.950.400 387.50 0.7002.050.6501289.75 K
Raymond Ltd.748.85740.0020715.053.10 385.48 2.5522.602.508800.00
Wockhardt Ltd.386.5350.0046416.653.45 382.61 3.7523.753.7548.60 K
Indiabulls Housing Finance621.55520.00845723.604.90 381.63 5.1057.952.90267.50 K
Housing Development Finance Corporation Ltd.2172.82120.0051315.403.20 381.25 3.7518.053.5590.50 K
UPL Ltd.934.95920.0028653.9511.30 377.43 15.8581.3014.4045.00 K
Jain Irrigation Systems Ltd.28.327.502988.351.75 377.14 2.508.952.40477.00 K
Piramal Enterprises1901.151850.0055947.6510.05 374.13 15.8558.0010.7518.12 K
Reliance Infrastructure Ltd.51.9545.001064.250.900 372.22 1.005.301.00110.50 K
Aurobindo Pharma Ltd.599.7610.0026014.853.15 371.43 4.0530.004.0569.00 K
Reliance Capital Ltd.64.4560.001368.951.90 371.05 2.4510.502.00126.00 K
Indraprastha Gas Ltd.312.45330.001218.151.75 365.71 2.058.902.0074.25 K
UPL Ltd.934.95970.0044828.206.10 362.30 5.2040.005.2034.80 K
Yes Bank Ltd.110.05110.00142966.001.30 361.54 1.756.251.703375.75 K
Ujjivan Financial Services Ltd.288.65300.003273.200.700 357.14 1.154.050.700161.60 K
Yes Bank Ltd.110.05100.00120253.650.800 356.25 1.203.851.205703.25 K
UPL Ltd.934.95930.0011770.0015.40 354.55 18.0091.1518.0017.40 K
Dewan Housing Finance Corporation Ltd.75.4570.0023666.301.40 350.00 4.409.003.10732.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Divi's Laboratories Ltd.1602.41540.0024012.502.80 346.43 3.4014.003.4032.00 K
I T C Ltd.278.5270.0025452.450.550 345.45 0.5002.650.4502095.20 K
Dewan Housing Finance Corporation Ltd.75.4580.0032649.902.25 340.00 5.2512.855.20760.50 K
Arvind Ltd.64.6570.0015810.952.50 338.00 1.5011.601.50202.00 K
Aurobindo Pharma Ltd.599.7590.008666.351.45 337.93 1.5019.351.50114.00 K
L&T Finance Holdings Ltd.113.15120.004632.400.550 336.36 0.7002.650.700679.50 K
Indraprastha Gas Ltd.312.45320.002463.050.700 335.71 0.6003.400.600140.25 K
Indiabulls Housing Finance621.55580.0071413.003.00 333.33 6.5016.006.5079.50 K
Dabur India Ltd.394.3385.001335.851.35 333.33 2.858.902.8546.25 K
Indiabulls Housing Finance621.55540.001139829.706.90 330.43 6.0065.703.90401.50 K
Aurobindo Pharma Ltd.599.7600.0016429.452.20 329.55 2.5526.552.55224.00 K
Tata Steel Ltd.498.0450.0010833.000.700 328.57 0.9003.250.750412.73 K
UPL Ltd.934.95980.0056435.308.35 322.75 7.5046.007.2540.20 K
Tata Steel Ltd.498.0470.0036678.452.00 322.50 2.208.952.10517.77 K
BEML Ltd.856.35840.0012764.1015.25 320.33 14.4068.1512.059800.00
Aurobindo Pharma Ltd.599.7550.003522.100.500 320.00 3.408.751.80131.00 K
Dabur India Ltd.394.3390.005138.151.95 317.95 1.9012.051.90155.00 K
Ujjivan Financial Services Ltd.288.65310.003485.001.20 316.67 0.8506.300.650150.40 K
Housing Development Finance Corporation Ltd.2172.82140.00129623.055.55 315.32 6.4525.655.45196.50 K
Aurobindo Pharma Ltd.599.7580.0022864.351.05 314.29 1.0517.001.05249.00 K
Divi's Laboratories Ltd.1602.41560.0038723.655.75 311.30 8.2526.008.2038.00 K
Tata Steel Ltd.498.0460.0026965.101.25 308.00 1.405.401.30472.14 K
Dewan Housing Finance Corporation Ltd.75.4560.0014403.650.900 305.56 3.905.451.70514.50 K
Reliance Capital Ltd.64.4590.008764.001.00 300.00 1.104.201.10454.50 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.