Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 26/09/2019Top Gainer Put Option, Expiry 31/10/2019 

Top Gainers Put Option for Expiry Date - 28/11/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11274.210.40 K281143.4584.95 68.86 132.00152.60123.2515.68 K
S&P CNX NIFTY11274.210000.0043763.5543.05 47.62 44.0066.2044.0053.48 K
S&P CNX NIFTY11274.210.50 K272142.9096.90 47.47 100.00150.0099.9530.68 K
S&P CNX NIFTY11274.210.80 K152237.30165.95 42.99 174.90240.00174.9014.78 K
S&P CNX NIFTY11274.211.00 K109325.00230.80 40.81 245.05334.55245.0540.35 K
S&P CNX NIFTY11274.210000.0020569.6552.45 32.79 63.2075.0054.9057.38 K
S&P CNX NIFTY11274.210.50 K585169.70130.25 30.29 139.55183.35139.5576.12 K
S&P CNX NIFTY11274.210.80 K230280.25220.20 27.27 234.20294.60234.2013.50 K
S&P CNX NIFTY11274.29500.0011323.5018.50 27.03 18.0023.5018.006375.00
S&P CNX NIFTY11274.210.60 K269203.90160.75 26.84 174.50215.60174.5021.08 K
S&P CNX NIFTY11274.211.00 K119377.40298.15 26.58 320.65399.20320.6540.58 K
S&P CNX NIFTY11274.211.00 K189230.80193.55 19.25 222.80242.85211.4540.35 K
S&P CNX NIFTY11274.29500.0010330.0025.25 18.81 24.0530.0024.0515.98 K
S&P CNX NIFTY11274.210.50 K12496.9083.55 15.98 93.00103.7089.0015.68 K
S&P CNX NIFTY11274.210000.0027043.0537.90 13.59 44.6046.0039.0034.28 K
S&P CNX NIFTY11274.210000.0012651.0546.95 8.73 43.0051.9043.0017.48 K
S&P CNX NIFTY11274.211.00 K131247.50235.60 5.05 226.10249.95210.2030.82 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.