Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 25/04/2019Top Gainer Put Option, Expiry 30/05/2019 

Top Gainers Put Option for Expiry Date - 27/06/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11752.811.00 K995191.70170.50 12.43 171.20194.50162.90933.52 K
S&P CNX NIFTY11752.810.50 K387109.7597.90 12.10 96.35110.0096.251036.35 K
S&P CNX NIFTY11752.810.50 K47880.5072.10 11.65 70.1086.9069.25758.02 K
S&P CNX NIFTY11752.810000.0031256.7051.05 11.07 50.4058.0050.201388.85 K
S&P CNX NIFTY11752.812.00 K146568.45514.70 10.44 521.00572.80516.00260.40 K
S&P CNX NIFTY11752.811.50 K537344.25313.00 9.98 323.95353.25312.15467.32 K
S&P CNX NIFTY11752.811.00 K536163.80149.25 9.75 150.00171.75143.35885.90 K
S&P CNX NIFTY11752.812.00 K195492.60457.85 7.59 457.95500.00456.65281.10 K
S&P CNX NIFTY11752.811.50 K636297.65276.95 7.47 273.10307.90273.101071.98 K
S&P CNX NIFTY11752.813.00 K2301306.901230.20 6.23 1240.001312.001229.00352.72 K
S&P CNX NIFTY11752.813.50 K16651761.351679.70 4.86 1712.501772.501680.10500.48 K
S&P CNX NIFTY11752.810000.0022439.5537.95 4.22 37.0042.1036.002012.18 K
S&P CNX NIFTY11752.813.50 K4751628.651583.90 2.83 1575.151646.451575.15469.05 K
S&P CNX NIFTY11752.89500.0011720.3019.80 2.53 19.9522.0019.75755.78 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.