Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 30/01/2020Top Gainer Put Option, Expiry 27/02/2020 

Top Gainers Put Option for Expiry Date - 26/03/2020

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY12352.310000.0072819.6010.60 84.91 13.6025.0012.00836.78 K
S&P CNX NIFTY12352.310000.0043410.606.10 73.77 9.1013.006.35843.68 K
S&P CNX NIFTY12352.311.00 K75359.1535.30 67.56 40.2562.9040.25166.58 K
S&P CNX NIFTY12352.310.50 K10824.9016.05 55.14 17.9527.8517.9547.40 K
S&P CNX NIFTY12352.311.50 K1484122.5582.05 49.36 87.10128.1087.10187.65 K
S&P CNX NIFTY12352.312.00 K2439256.90182.15 41.04 212.55264.00212.00265.95 K
S&P CNX NIFTY12352.312.50 K1273507.55372.00 36.44 415.00513.00415.00458.32 K
S&P CNX NIFTY12352.310000.005746.755.05 33.66 5.057.305.05837.45 K
S&P CNX NIFTY12352.313.00 K143903.05702.60 28.53 821.70916.55821.00215.85 K
S&P CNX NIFTY12352.311.00 K10435.3029.35 20.27 34.1037.0032.50136.20 K
S&P CNX NIFTY12352.312.00 K588182.15153.05 19.01 171.70194.30168.00267.08 K
S&P CNX NIFTY12352.311.50 K67382.0569.55 17.97 75.0087.9075.00186.38 K
S&P CNX NIFTY12352.312.50 K149372.00322.95 15.19 360.00387.00352.55454.58 K
S&P CNX NIFTY12352.312.00 K581179.95156.75 14.80 166.00186.00165.00252.82 K
S&P CNX NIFTY12352.312.50 K243375.25328.15 14.35 347.35383.05341.45444.98 K
S&P CNX NIFTY12352.314.00 K2331847.301627.55 13.50 1742.501854.151742.50501.90 K
BANK NIFTY31590.732.00 K147933.85824.30 13.29 996.601060.00900.003320.00
S&P CNX NIFTY12352.311.50 K925127.60113.05 12.87 144.20146.35124.05182.32 K
S&P CNX NIFTY12352.311.50 K36480.5572.05 11.80 73.2082.5073.20181.65 K
S&P CNX NIFTY12352.310000.00235621.8519.60 11.48 16.6023.0010.05836.92 K
S&P CNX NIFTY12352.310.50 K11716.0514.40 11.46 15.0017.2515.0044.40 K
S&P CNX NIFTY12352.314.50 K3842343.752105.50 11.32 2234.152348.952234.15122.10 K
S&P CNX NIFTY12352.312.00 K1009258.30233.65 10.55 283.75293.00248.80305.78 K
S&P CNX NIFTY12352.311.00 K131662.3556.40 10.55 62.0075.6557.20167.55 K
S&P CNX NIFTY12352.310000.001517.156.50 10.00 3.057.753.05838.88 K
S&P CNX NIFTY12352.311.00 K12932.9530.45 8.21 30.0034.5029.55132.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY12352.314.00 K3881627.551539.50 5.72 1599.001652.151595.00507.82 K
S&P CNX NIFTY12352.312.50 K2394315.65299.45 5.41 311.80343.35307.10484.35 K
S&P CNX NIFTY12352.312.50 K117492.05467.15 5.33 540.00555.00490.00456.30 K
S&P CNX NIFTY12352.314.00 K1361629.451555.55 4.75 1600.001645.001580.05528.08 K
S&P CNX NIFTY12352.310000.0024213.7013.10 4.58 13.5016.0011.10811.42 K
S&P CNX NIFTY12352.314.50 K1722105.502023.95 4.03 2100.002146.002100.00138.98 K
S&P CNX NIFTY12352.310000.0019413.5013.05 3.45 12.9514.8012.15812.18 K
S&P CNX NIFTY12352.313.00 K184871.50845.00 3.14 905.00905.00862.65223.28 K
S&P CNX NIFTY12352.313.00 K147612.00595.10 2.84 645.00650.50601.25251.62 K
S&P CNX NIFTY12352.311.00 K16830.4529.75 2.35 32.7533.0028.95149.48 K
S&P CNX NIFTY12352.312.20 K162189.50186.10 1.83 202.00210.75185.9520.55 K
S&P CNX NIFTY12352.312.30 K178227.50224.10 1.52 220.00231.80215.9015.38 K
S&P CNX NIFTY12352.310000.0010310.059.90 1.52 8.5012.008.50803.62 K
S&P CNX NIFTY12352.311.00 K17830.4530.00 1.50 29.0031.7529.00129.30 K
S&P CNX NIFTY12352.314.00 K1831524.951506.75 1.21 1500.001548.051489.10568.58 K
S&P CNX NIFTY12352.312.00 K940141.60140.35 0.891 148.00155.80139.30338.48 K
S&P CNX NIFTY12352.314.00 K6621506.751498.50 0.551 1562.251570.201504.25558.75 K
S&P CNX NIFTY12352.312.50 K156375.65375.25 0.107 362.20382.30362.00450.08 K



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.