Short Covering - Put Options,Expiry date-29/06/2023, NSE

Short Covering - Put Options ,Expiry date-29/06/2023, NSE

Name	Spot Price	Strike Price	Contracts	Implied Volatility	PCR OI	PCR Vol	Close	% Change	Open Interest	Option Chain
BANK NIFTY	44128.1	44.00 K	114003	13.42	0.740	1.06	504.50	19.98	656.25 K	OC
S&P CNX NIFTY	18534.4	18.50 K	101821	10.14	0.909	1.28	153.50	20.30	1759.80 K	OC
S&P CNX NIFTY	18534.4	18.60 K	83753	9.80	0.812	1.13	191.10	19.14	1028.55 K	OC
S&P CNX NIFTY	18534.4	18.40 K	54430	10.51	1.61	2.50	123.35	21.77	1631.10 K	OC
S&P CNX NIFTY	18534.4	18.30 K	50534	10.81	2.21	4.88	97.35	20.48	2543.70 K	OC
BANK NIFTY	44128.1	43.50 K	32634	13.60	3.37	2.48	329.40	15.48	930.88 K	OC
S&P CNX NIFTY	18534.4	18.70 K	31255	9.44	0.555	0.686	235.85	18.46	606.70 K	OC
BANK NIFTY	44128.1	44.50 K	31017	13.26	0.483	0.752	737.35	17.79	223.57 K	OC
S&P CNX NIFTY	18534.4	17.50 K	30203	14.25	4.35	55.42	18.70	2.47	2255.55 K	OC
BANK NIFTY	44128.1	45.00 K	30056	13.52	0.265	0.527	1049.10	17.44	182.72 K	OC
S&P CNX NIFTY	18534.4	17.90 K	25231	12.24	10.76	100.12	38.65	16.59	961.80 K	OC
BANK NIFTY	44128.1	41.50 K	19944	16.04	8.28	831.00	60.80	0.997	280.20 K	OC
BANK NIFTY	44128.1	44.30 K	12545	13.17	0.585	1.08	629.80	17.35	35.75 K	OC
BANK NIFTY	44128.1	44.40 K	12374	13.25	0.703	1.47	684.25	17.10	52.33 K	OC
BANK NIFTY	44128.1	44.20 K	11605	13.29	0.688	0.730	587.60	18.24	49.10 K	OC
HDFC Bank Ltd.	1610.85	1600.00	8323	14.55	1.33	1.72	18.45	113.29	1704.45 K	OC
Axis Bank Ltd.	914.85	920.00	7562	16.00	0.573	0.791	16.80	70.56	1045.20 K	OC
Axis Bank Ltd.	914.85	900.00	7449	17.31	2.88	3.92	9.65	80.37	1674.00 K	OC
Reliance Industries Ltd.	2469.9	2460.00	7382	15.07	1.15	2.19	31.55	82.37	480.50 K	OC
S&P CNX NIFTY	18534.4	19.00 K	7328	8.82	0.307	0.111	427.55	16.50	1174.40 K	OC
S&P CNX NIFTY	18534.4	18.65 K	6636	9.64	0.889	1.06	212.85	18.84	121.70 K	OC
S&P CNX NIFTY	18534.4	18.35 K	6488	10.58	1.71	10.83	108.20	19.16	156.45 K	OC
Axis Bank Ltd.	914.85	910.00	5980	16.75	1.16	1.70	12.90	77.93	630.00 K	OC
Axis Bank Ltd.	914.85	930.00	5927	15.50	0.314	0.493	21.90	65.28	700.80 K	OC
Infosys Ltd.	1318.3	1300.00	5921	19.96	0.648	0.705	19.60	1.55	985.20 K	OC
Bajaj Finance	6989.85	7000.00	5615	21.34	0.394	0.544	156.55	5.49	121.62 K	OC
S&P CNX NIFTY	18534.4	18.45 K	4828	10.24	1.42	2.33	136.00	19.88	111.20 K	OC
Bajaj Finance	6989.85	6900.00	3929	21.78	0.719	2.54	115.70	7.03	90.88 K	OC
Axis Bank Ltd.	914.85	940.00	2991	15.11	0.143	0.258	28.10	58.76	284.40 K	OC
Maruti Suzuki India Ltd.	9367.7	9000.00	2966	19.65	1.66	8.38	61.05	9.80	181.40 K	OC
Maruti Suzuki India Ltd.	9367.7	9300.00	2933	19.35	0.851	1.18	153.60	8.94	76.50 K	OC
I T C Ltd.	445.5	440.50	2846	15.35	0.926	1.75	4.95	12.50	3040.00 K	OC
S&P CNX NIFTY	18534.4	17.85 K	2619	12.51	3.58	238.09	35.30	16.31	84.75 K	OC
S&P CNX NIFTY	18534.4	18.15 K	2600	11.40	3.59	14.13	69.85	19.50	83.40 K	OC
HDFC Bank Ltd.	1610.85	1630.00	2585	13.68	0.312	0.500	31.65	77.81	325.60 K	OC
Infosys Ltd.	1318.3	1260.00	2503	20.48	2.35	4.44	8.40	1.20	656.80 K	OC
Reliance Industries Ltd.	2469.9	2380.00	2357	16.74	14.20	38.02	11.65	70.07	209.50 K	OC
I T C Ltd.	445.5	450.50	2196	14.28	0.188	0.437	9.25	13.50	1000.00 K	OC
Maruti Suzuki India Ltd.	9367.7	9200.00	2163	19.45	1.06	3.17	115.85	9.97	62.90 K	OC
S&P CNX NIFTY	18534.4	18.75 K	2038	9.09	0.133	0.390	257.80	15.61	18.15 K	OC
Bajaj Finance	6989.85	6500.00	1997	23.14	1.58	142.64	25.35	2.01	182.50 K	OC
I T C Ltd.	445.5	445.50	1886	14.83	0.578	1.31	6.85	13.22	875.20 K	OC
BANK NIFTY	44128.1	44.60 K	1879	13.76	0.268	0.619	817.65	21.81	8600.00	OC
BANK NIFTY	44128.1	43.60 K	1851	13.58	1.45	1.93	361.15	17.87	52.58 K	OC
Maruti Suzuki India Ltd.	9367.7	9400.00	1825	19.47	0.249	0.424	201.30	8.69	42.10 K	OC
Infosys Ltd.	1318.3	1340.00	1770	20.76	0.121	0.137	40.65	1.50	302.80 K	OC
NTPC Ltd.	173.85	172.50	1738	16.29	1.98	4.30	2.45	63.33	900.60 K	OC
Maruti Suzuki India Ltd.	9367.7	9100.00	1665	19.37	2.14	25.62	83.65	8.01	53.60 K	OC
Mahindra & Mahindra Ltd.	1319.0	1300.00	1659	18.76	0.792	1.95	17.15	15.88	382.20 K	OC
BANK NIFTY	44128.1	45.50 K	1655	13.68	0.081	0.0444	1407.40	14.19	43.30 K	OC
I T C Ltd.	445.5	430.50	1584	16.29	1.35	2.49	2.40	6.67	3192.00 K	OC
State Bank of India	579.85	590.00	1550	18.65	0.297	0.279	16.70	4.70	1381.50 K	OC
BANK NIFTY	44128.1	44.80 K	1520	13.02	0.319	0.372	898.90	15.74	18.07 K	OC
Hindalco Industries Ltd.	405.9	410.00	1520	23.76	0.665	0.638	12.10	36.72	751.80 K	OC
I T C Ltd.	445.5	445.00	1465	14.81	0.839	3.07	6.60	10.92	192.00 K	OC
RBL Bank	162.1	160.00	1456	33.70	0.647	1.02	4.80	5.49	1780.00 K	OC
NTPC Ltd.	173.85	175.00	1295	16.39	0.268	0.325	3.70	60.87	1972.20 K	OC
I T C Ltd.	445.5	450.00	1264	14.56	0.267	0.439	9.10	13.75	296.00 K	OC
Tata Power Co. Ltd.	213.55	200.00	1242	25.13	2.95	10.26	1.25	38.89	4576.50 K	OC
Maruti Suzuki India Ltd.	9367.7	8500.00	1181	22.68	16.76	295.25	13.65	4.20	164.20 K	OC
Mahindra & Mahindra Ltd.	1319.0	1320.00	1173	18.76	0.304	1.11	25.70	17.08	166.60 K	OC
I T C Ltd.	445.5	435.50	1173	15.62	2.23	2.83	3.40	7.94	1681.60 K	OC
HDFC Bank Ltd.	1610.85	1590.00	1107	14.75	2.81	5.71	15.05	116.55	156.20 K	OC
Grasim Industries Ltd.	1718.35	1700.00	1091	20.12	0.865	2.38	26.80	6.77	216.60 K	OC
Bajaj Auto Ltd.	4567.15	4600.00	1079	15.79	0.834	1.23	92.00	7.23	113.25 K	OC
State Bank of India	579.85	575.00	1076	19.03	1.11	1.81	9.20	9.52	1053.00 K	OC
I T C Ltd.	445.5	440.00	1031	15.22	2.20	2.93	4.70	8.05	443.20 K	OC
Larsen & Toubro Ltd.	2205.65	2180.00	1023	16.63	2.26	5.17	25.85	5.08	132.00 K	OC
Tata Power Co. Ltd.	213.55	215.00	967	26.54	0.514	0.369	6.65	33.00	3294.00 K	OC
BANK NIFTY	44128.1	44.70 K	938	13.45	0.277	0.457	860.05	19.32	9225.00	OC
UltraTech Cement Ltd.	7870.05	7700.00	916	19.02	1.45	3.17	83.20	6.33	32.70 K	OC
State Bank of India	579.85	540.00	892	21.24	15.26	111.50	1.70	13.33	1740.00 K	OC
Reliance Industries Ltd.	2469.9	2200.00	891	24.74	20.59	445.50	2.75	27.91	381.00 K	OC
I T C Ltd.	445.5	448.00	836	14.59	0.367	1.02	8.00	12.68	472.00 K	OC
Vedanta Ltd	278.3	270.00	818	31.88	1.41	3.03	7.75	154.10	256.00 K	OC
Hindalco Industries Ltd.	405.9	405.00	807	24.20	1.93	2.10	9.75	39.29	322.00 K	OC
UltraTech Cement Ltd.	7870.05	7900.00	800	18.73	0.371	0.460	162.55	9.24	16.40 K	OC
HDFC Bank Ltd.	1610.85	1570.00	782	15.16	0	0	9.75	129.41	139.15 K	OC
Larsen & Toubro Ltd.	2205.65	2160.00	777	16.87	12.81	9.59	19.60	5.09	284.40 K	OC
Cipla Ltd.	953.05	960.00	775	16.72	0.280	0.508	19.40	12.79	53.30 K	OC
Bajaj Finserv Ltd.	1451.05	1400.00	739	23.24	3.82	4.68	15.15	13.91	353.50 K	OC
Bajaj Finserv Ltd.	1451.05	1440.00	739	22.32	0.535	0.918	27.85	13.44	225.00 K	OC
I T C Ltd.	445.5	443.00	736	15.11	0.970	1.62	5.85	13.59	257.60 K	OC
Vedanta Ltd	278.3	261.50	723	31.58	2.01	4.11	4.45	67.92	1108.00 K	OC
Asian Paints Ltd.	3192.95	2800.00	710	27.99	57.33	710.00	4.10	6.49	103.20 K	OC
Vedanta Ltd	278.3	280.00	706	33.45	0.145	0.333	13.50	147.71	252.00 K	OC
UltraTech Cement Ltd.	7870.05	7500.00	697	19.99	9.55	139.40	40.55	5.19	46.80 K	OC
Bajaj Auto Ltd.	4567.15	4500.00	696	16.40	2.74	6.89	49.85	4.62	179.75 K	OC
Vedanta Ltd	278.3	266.50	693	31.41	1.10	7.07	6.15	57.69	614.00 K	OC
RBL Bank	162.1	150.00	684	34.99	0.987	2.08	1.75	2.94	1940.00 K	OC
Oil & Natural Gas Corporation Ltd.	154.9	160.00	625	21.64	0.247	0.110	6.90	84.00	2333.10 K	OC
S&P CNX NIFTY	18534.4	17.55 K	613	13.97	4.88	613.00	20.20	7.16	42.90 K	OC
Cipla Ltd.	953.05	950.00	597	17.51	0.603	0.662	15.35	16.29	127.40 K	OC
Shree Cement Ltd.	25165.2	24.00 K	590	25.14	6.15	59.00	233.95	21.69	10.45 K	OC
S&P CNX NIFTY	18534.4	18.95 K	544	8.84	0.082	0.129	389.30	17.92	9300.00	OC
S&P CNX NIFTY	18534.4	18.85 K	539	9.11	0.078	0.052	322.40	18.79	11.25 K	OC
Vedanta Ltd	278.3	281.50	538	33.72	0.185	0.342	14.50	34.88	612.00 K	OC
Tata Power Co. Ltd.	213.55	205.00	535	24.62	2.85	3.64	2.25	40.62	4120.88 K	OC
Vedanta Ltd	278.3	260.00	531	31.78	44.60	106.20	4.05	131.43	446.00 K	OC
State Bank of India	579.85	565.00	526	19.19	4.55	10.31	5.70	9.62	546.00 K	OC