Technicals Stability Returns

Short Covering - Put Options, Expiry 29/03/2023Short Covering - Put Options, Expiry 27/04/2023 

Short Covering - Put Options ,Expiry date-23/02/2023, NSE

NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
BANK NIFTY40345.340.00 K13041421.321.474.27685.95 218.01 588.88 KOC
S&P CNX NIFTY17604.318.00 K10527816.521.120.753498.75 69.30 2795.30 KOC
BANK NIFTY40345.342.00 K4758517.480.8280.6261717.75 99.36 418.88 KOC
S&P CNX NIFTY17604.317.90 K4033116.520.9810.816435.25 73.89 645.70 KOC
BANK NIFTY40345.341.50 K3159519.021.160.9071410.20 121.42 223.90 KOC
BANK NIFTY40345.339.50 K3011222.125.8014.85528.55 251.08 153.20 KOC
Adani Enterprises Ltd.2761.453200.001976583.630.8871.72532.20 560.71 307.00 KOC
S&P CNX NIFTY17604.318.10 K1772516.180.7500.474561.05 62.04 626.90 KOC
Adani Enterprises Ltd.2761.453100.001559384.621.323.78460.40 676.39 203.50 KOC
S&P CNX NIFTY17604.318.20 K1445716.120.5900.327632.70 57.41 577.30 KOC
Adani Enterprises Ltd.2761.453300.001243380.000.6360.815602.20 438.64 333.50 KOC
BANK NIFTY40345.342.50 K1215116.510.5980.2562097.60 84.55 225.03 KOC
S&P CNX NIFTY17604.318.30 K970416.040.4650.243708.10 53.00 328.25 KOC
Adani Ports & Special Economic Zone Ltd.596.95700.00775074.120.4250.362116.55 348.27 721.25 KOC
S&P CNX NIFTY17604.317.65 K609617.350.7441.41313.40 98.42 26.45 KOC
Reliance Industries Ltd.2337.352400.00515725.250.6780.22093.75 48.46 1454.25 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
Maruti Suzuki India Ltd.8737.58600.00513722.511.733.91135.90 15.46 62.90 KOC
Adani Ports & Special Economic Zone Ltd.596.95660.00499784.780.7451.9192.60 606.87 193.12 KOC
Maruti Suzuki India Ltd.8737.58500.00484222.602.207.06102.00 16.37 115.10 KOC
Reliance Industries Ltd.2337.352360.00466225.750.7390.59471.50 58.36 277.50 KOC
Biocon Ltd.235.5240.00464331.571.031.139.95 5.85 696.90 KOC
Adani Enterprises Ltd.2761.453250.00418881.500.6221.43565.70 491.74 53.00 KOC
Adani Enterprises Ltd.2761.453400.00408478.160.3790.248681.45 353.39 186.50 KOC
Infosys Ltd.1519.151540.00407021.830.5880.76844.75 62.73 301.20 KOC
Reliance Industries Ltd.2337.352380.00363325.560.7230.53182.30 53.26 244.00 KOC
Hindustan Unilever Ltd.2612.152500.00334620.8010.3690.4316.15 38.03 242.40 KOC
ACC Ltd.1879.752100.00326154.520.3521.12253.95 384.64 52.50 KOC
Maruti Suzuki India Ltd.8737.58400.00317623.164.4018.4778.10 18.96 84.50 KOC
Ambuja Cements Ltd.380.45450.00311965.830.5500.34475.00 288.60 1269.00 KOC
Maruti Suzuki India Ltd.8737.58800.00306122.180.1300.282223.90 11.56 27.10 KOC
Hindustan Unilever Ltd.2612.152600.00302519.260.7271.4244.25 20.90 225.00 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
Ambuja Cements Ltd.380.45410.00283070.381.032.2246.10 487.26 405.00 KOC
S&P CNX NIFTY17604.319.00 K273415.320.2910.0521321.30 28.74 492.45 KOC
Infosys Ltd.1519.151400.00270025.6219.64103.855.50 71.87 416.40 KOC
BANK NIFTY40345.343.50 K26203.090.3320.0522912.00 59.09 85.05 KOC
UltraTech Cement Ltd.6715.66500.00258926.1110.48152.2989.85 11.75 63.90 KOC
BANK NIFTY40345.341.80 K253618.690.6550.4211609.70 107.33 20.30 KOC
Infosys Ltd.1519.151520.00253022.211.431.9134.65 76.79 192.40 KOC
Bandhan Bank Ltd.240.2240.00249937.490.9070.7959.10 40.00 509.40 KOC
S&P CNX NIFTY17604.317.05 K245618.8024.5694.46122.80 163.52 33.15 KOC
ICICI Bank Ltd.817.2850.00227225.430.6200.29340.45 134.49 1023.40 KOC
BANK NIFTY40345.341.70 K210418.380.6510.4951525.60 109.98 13.70 KOC
Axis Bank Ltd.873.75900.00201227.560.5470.29839.00 50.58 1815.60 KOC
State Bank of India539.95570.00193536.560.6760.33338.65 128.02 1405.50 KOC
Ambuja Cements Ltd.380.45430.00179066.760.4190.68259.20 373.60 376.20 KOC
Adani Enterprises Ltd.2761.453350.00170072.300.7630.447626.70 386.19 60.50 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
BANK NIFTY40345.341.90 K163516.850.3300.3431619.25 100.39 9775.00OC
S&P CNX NIFTY17604.318.80 K154413.750.3810.0511123.55 33.15 159.20 KOC
Indus Towers Ltd.137.0150.00151843.510.3380.66815.10 449.09 624.40 KOC
Bajaj Finserv Ltd.1314.21300.00147338.604.242.6545.10 17.75 394.50 KOC
Bandhan Bank Ltd.240.2230.00143039.702.599.935.45 55.71 475.20 KOC
Adani Ports & Special Economic Zone Ltd.596.95720.00140959.870.2950.169126.95 266.91 179.38 KOC
HDFC Bank Ltd.1615.81650.00136519.320.3870.35349.75 75.80 196.35 KOC
Bajaj Finserv Ltd.1314.21200.00130841.5121.00145.3315.65 34.33 231.00 KOC
Maruti Suzuki India Ltd.8737.58100.00129725.210034.65 25.54 33.90 KOC
Bharti Airtel Ltd.774.5750.00129524.088.7713.359.00 22.45 641.25 KOC
Coal India Ltd222.4220.00127727.051.372.165.90 114.55 1638.00 KOC
BANK NIFTY40345.344.00 K12072.430.1800.02293403.65 51.19 60.48 KOC
Bank of Baroda157.25170.00119845.230.7070.40515.50 144.09 4077.45 KOC
HDFC Bank Ltd.1615.81660.00110819.320.4520.23356.30 70.86 295.90 KOC
Bandhan Bank Ltd.240.2250.00108836.860.3050.40314.70 28.38 388.80 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
Tata Consultancy Services Ltd.3411.053125.00108422.872.97216.806.40 30.61 68.08 KOC
REC Ltd.115.15115.00106528.722.141.543.75 212.50 2480.00 KOC
BANK NIFTY40345.342.30 K106416.700.6080.2991934.25 89.21 12.05 KOC
Larsen & Toubro Ltd.2159.852160.00103026.220.6270.74357.25 32.22 70.20 KOC
Axis Bank Ltd.873.75890.00101027.600.6260.38432.90 55.92 357.60 KOC
JSW Steel Ltd.721.35700.00100630.912.92125.7513.90 48.66 441.45 KOC
Kotak Mahindra Bank Ltd.1713.11760.0097222.030.6250.30663.70 59.65 329.20 KOC
Asian Paints Ltd.2722.652800.0094722.040.7980.233103.95 50.33 303.00 KOC
BANK NIFTY40345.342.40 K93716.150.4270.2272002.85 85.79 12.62 KOC
Tata Consultancy Services Ltd.3411.053425.0093116.460.3580.77561.65 28.57 67.38 KOC
State Bank of India539.95580.0092735.690.4340.13545.60 107.27 1500.00 KOC
Power Finance Corporation Ltd.136.1140.0091429.771.090.5706.80 147.27 2157.60 KOC
BANK NIFTY40345.342.20 K89216.890.4930.2251857.80 95.89 12.43 KOC
BANK NIFTY40345.342.10 K88317.260.3680.3121789.10 95.47 8375.00OC
Adani Ports & Special Economic Zone Ltd.596.95710.0087862.000.7850.153119.10 297.00 273.75 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
United Spirits Ltd.767.15760.0086327.571.381.3817.85 14.42 102.50 KOC
Reliance Industries Ltd.2337.352460.0082024.130.3720.085133.40 36.05 460.00 KOC
Adani Ports & Special Economic Zone Ltd.596.95730.0080167.650.3900.200138.75 246.44 123.75 KOC
ICICI Bank Ltd.817.2860.0077125.210.4150.11147.60 120.88 753.20 KOC
Coal India Ltd222.4200.0076331.37001.05 133.33 936.60 KOC
Cholamandalam Investment and Finance Company709.9700.0076137.601.9911.3622.65 52.01 186.25 KOC
Bajaj Finance5760.76000.0075736.570.4420.070354.50 23.39 207.38 KOC
Dixon Technologies (India) Ltd.2721.83200.0073669.860.1490.104527.40 530.48 21.50 KOC
Adani Enterprises Ltd.2761.453600.0071778.290.1090.056857.65 226.10 79.00 KOC
Bajaj Finserv Ltd.1314.21280.0071038.95181.00236.6736.95 20.16 90.50 KOC
Ambuja Cements Ltd.380.45460.0070568.320.9570.11884.20 258.30 2260.80 KOC
Adani Ports & Special Economic Zone Ltd.596.95740.0069872.020.2590.094149.25 229.83 182.50 KOC
Pidilite Industries Ltd.2290.652300.0069321.933.202.2954.20 26.93 93.50 KOC
Coal India Ltd222.4215.0068828.733.6522.934.15 159.38 1289.40 KOC
Jindal Steel & Power Ltd.588.15600.0068536.810.4540.36328.60 27.11 238.75 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
S&P CNX NIFTY17604.318.15 K67816.180.3920.161596.85 59.61 31.35 KOC
Indian Hotels Co. Ltd.286.45290.0067432.191.880.71511.20 47.37 612.00 KOC
Ambuja Cements Ltd.380.45405.0066373.291.594.4543.95 536.96 145.80 KOC
LTIMindtree Ltd.4399.054400.0062130.321.091.25136.55 14.36 42.90 KOC
State Bank of India539.95600.0062032.930.2150.06161.00 73.30 1740.00 KOC
Larsen & Toubro Ltd.2159.852060.0061427.550023.15 59.11 57.30 KOC
Housing Development Finance Corporation Ltd.2661.52700.0061421.620.6070.14777.80 66.95 175.80 KOC
Tech Mahindra Ltd.1030.11050.0060331.070.6570.87643.60 60.00 85.20 KOC
Oil & Natural Gas Corporation Ltd.147.65150.0059030.690.7130.4806.35 95.38 1366.75 KOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr