Technicals Stability Returns
| Short Covering - Put Options, Expiry 28/06/2022 | Short Covering - Put Options, Expiry 25/09/2022 |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
|---|---|---|---|---|---|---|---|---|---|---|
| BANK NIFTY | 33642.4 | 33.80 K | 941959 | 24.43 | 0.428 | 0.601 | 323.20 | 4.94 | 435.57 K | OC |
| BANK NIFTY | 33642.4 | 34.00 K | 693176 | 23.77 | 0.266 | 0.351 | 449.35 | 9.79 | 692.50 K | OC |
| BANK NIFTY | 33642.4 | 33.90 K | 383030 | 24.16 | 0.263 | 0.418 | 383.60 | 7.68 | 254.20 K | OC |
| BANK NIFTY | 33642.4 | 34.10 K | 103621 | 23.66 | 0.126 | 0.136 | 523.45 | 12.85 | 143.40 K | OC |
| BANK NIFTY | 33642.4 | 34.20 K | 53826 | 22.98 | 0.078 | 0.061 | 599.10 | 12.35 | 90.65 K | OC |
| BANK NIFTY | 33642.4 | 34.50 K | 31958 | 20.15 | 0.104 | 0.0251 | 855.90 | 13.16 | 222.05 K | OC |
| BANK NIFTY | 33642.4 | 34.30 K | 15109 | 22.62 | 0.072 | 0.0239 | 682.20 | 14.45 | 54.33 K | OC |
| Asian Paints Ltd. | 2726.5 | 2700.00 | 13189 | 39.98 | 2.46 | 3.18 | 20.20 | 431.58 | 202.20 K | OC |
| BANK NIFTY | 33642.4 | 34.40 K | 8757 | 22.64 | 0.0436 | 0.0137 | 771.30 | 15.18 | 42.23 K | OC |
| Titan Company Ltd. | 1968.05 | 1900.00 | 6693 | 48.06 | 5.96 | 41.06 | 5.75 | 76.92 | 265.88 K | OC |
| HDFC Bank Ltd. | 1345.9 | 1340.00 | 6389 | 27.75 | 1.27 | 0.905 | 8.15 | 16.43 | 731.50 K | OC |
| BANK NIFTY | 33642.4 | 39.00 K | 6298 | 0.399 | 0.596 | 0.211 | 5318.90 | 3.61 | 241.00 K | OC |
| Titan Company Ltd. | 1968.05 | 2000.00 | 5710 | 36.13 | 0.593 | 0.596 | 40.40 | 162.34 | 344.62 K | OC |
| ICICI Bank Ltd. | 710.3 | 710.00 | 5342 | 27.24 | 0.446 | 1.05 | 5.45 | 31.33 | 870.38 K | OC |
| BANK NIFTY | 33642.4 | 35.00 K | 5271 | 2.57 | 0.077 | 0.0061 | 1332.20 | 12.63 | 175.57 K | OC |
| Asian Paints Ltd. | 2726.5 | 2600.00 | 4914 | 54.73 | 4.43 | 10.20 | 6.30 | 306.45 | 223.95 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| Bajaj Finance | 5576.25 | 5600.00 | 4613 | 48.15 | 0.466 | 0.276 | 90.90 | 30.14 | 83.50 K | OC |
| HDFC Bank Ltd. | 1345.9 | 1360.00 | 4089 | 27.26 | 0.393 | 0.386 | 19.10 | 31.27 | 579.15 K | OC |
| ICICI Bank Ltd. | 710.3 | 700.00 | 3768 | 29.74 | 1.35 | 2.97 | 2.30 | 2.22 | 1626.62 K | OC |
| Asian Paints Ltd. | 2726.5 | 2750.00 | 3025 | 44.13 | 0.258 | 0.364 | 48.15 | 517.31 | 58.20 K | OC |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 601.2 | 600.00 | 2056 | 50.27 | 0.699 | 1.23 | 8.25 | 7.84 | 310.70 K | OC |
| Bandhan Bank Ltd. | 276.4 | 280.00 | 2025 | 60.25 | 0.615 | 0.426 | 6.90 | 105.97 | 486.00 K | OC |
| Divi's Laboratories Ltd. | 3613.45 | 3600.00 | 2018 | 24.21 | 0.547 | 1.87 | 19.15 | 48.45 | 41.00 K | OC |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 601.2 | 580.00 | 2013 | 62.58 | 2.11 | 11.77 | 3.40 | 6.25 | 323.70 K | OC |
| Asian Paints Ltd. | 2726.5 | 2800.00 | 2010 | 49.14 | 0.260 | 0.258 | 86.45 | 350.26 | 89.55 K | OC |
| ICICI Bank Ltd. | 710.3 | 720.00 | 1991 | 30.79 | 0.358 | 0.293 | 12.30 | 43.02 | 775.50 K | OC |
| Power Grid Corporation of India Ltd. | 210.3 | 210.00 | 1829 | 28.85 | 1.30 | 0.993 | 1.65 | 10.00 | 975.94 K | OC |
| Titan Company Ltd. | 1968.05 | 1850.00 | 1734 | 52.67 | 22.05 | 433.50 | 1.75 | 2.94 | 157.12 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 678.05 | 680.00 | 1670 | 34.88 | 0.567 | 0.581 | 7.90 | 22.48 | 340.00 K | OC |
| Kotak Mahindra Bank Ltd. | 1668.8 | 1680.00 | 1602 | 30.11 | 0.580 | 0.367 | 20.80 | 30.82 | 198.00 K | OC |
| Bajaj Finance | 5576.25 | 5700.00 | 1418 | 55.60 | 0.228 | 0.076 | 166.00 | 30.97 | 58.75 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| Indian Energy Exchange Ltd. | 167.15 | 170.00 | 1399 | 46.98 | 0.672 | 0.540 | 4.00 | 247.83 | 1612.50 K | OC |
| Housing Development Finance Corporation Ltd. | 2180.85 | 2180.00 | 1383 | 28.36 | 0.568 | 0.331 | 17.55 | 6.69 | 76.80 K | OC |
| Sun Pharmaceutical Industries Ltd. | 828.6 | 830.00 | 1371 | 19.58 | 0.592 | 0.479 | 5.40 | 36.71 | 241.50 K | OC |
| Chambal Fertilizers & Chemicals Ltd. | 269.95 | 260.00 | 1310 | 65.44 | 57.25 | 262.00 | 1.60 | 128.57 | 343.50 K | OC |
| RBL Bank | 88.95 | 90.00 | 1283 | 62.09 | 1.14 | 0.837 | 2.20 | 33.33 | 1638.50 K | OC |
| Hindustan Petroleum Corporation Ltd. | 222.35 | 220.00 | 1049 | 40.43 | 1.08 | 1.98 | 1.65 | 17.86 | 837.00 K | OC |
| Bajaj Finserv Ltd. | 11364.5 | 11.50 K | 1045 | 41.93 | 0.539 | 0.221 | 216.95 | 59.87 | 23.30 K | OC |
| Divi's Laboratories Ltd. | 3613.45 | 3500.00 | 1030 | 34.00 | 2.58 | 24.52 | 4.25 | 8.97 | 55.90 K | OC |
| Kotak Mahindra Bank Ltd. | 1668.8 | 1700.00 | 1026 | 23.12 | 0.455 | 0.195 | 32.75 | 31.00 | 289.60 K | OC |
| Coforge Ltd. | 3735.2 | 3600.00 | 964 | 58.26 | 1.85 | 20.08 | 17.05 | 4.28 | 34.60 K | OC |
| Zee Entertainment Enterprises Ltd. | 217.25 | 210.00 | 934 | 54.49 | 2.52 | 10.15 | 0.950 | 5.56 | 1209.00 K | OC |
| Biocon Ltd. | 315.95 | 320.00 | 912 | 39.98 | 0.626 | 0.664 | 6.05 | 30.11 | 512.90 K | OC |
| Zee Entertainment Enterprises Ltd. | 217.25 | 215.00 | 872 | 43.13 | 1.06 | 2.31 | 1.75 | 29.63 | 573.00 K | OC |
| Housing Development Finance Corporation Ltd. | 2180.85 | 2200.00 | 766 | 29.62 | 0.487 | 0.143 | 29.85 | 18.69 | 265.50 K | OC |
| Zee Entertainment Enterprises Ltd. | 217.25 | 220.00 | 710 | 36.67 | 0.775 | 0.342 | 3.95 | 43.64 | 1677.00 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| Biocon Ltd. | 315.95 | 315.00 | 700 | 38.68 | 1.55 | 2.25 | 3.10 | 8.77 | 312.80 K | OC |
| Muthoot Finance | 993.3 | 1000.00 | 693 | 36.91 | 0.738 | 0.356 | 14.40 | 4.35 | 95.25 K | OC |
| Asian Paints Ltd. | 2726.5 | 2450.00 | 672 | 70.09 | 0 | 0 | 0.950 | 90.00 | 49.80 K | OC |
| Britannia Industries Ltd. | 3434.7 | 3400.00 | 647 | 29.33 | 1.08 | 2.30 | 15.15 | 7.45 | 36.80 K | OC |
| Berger Paints India Ltd. | 582.25 | 580.00 | 641 | 40.50 | 1.12 | 14.91 | 5.80 | 274.19 | 90.20 K | OC |
| Asian Paints Ltd. | 2726.5 | 2850.00 | 588 | 63.71 | 0.155 | 0.094 | 135.05 | 173.66 | 55.05 K | OC |
| Hindustan Petroleum Corporation Ltd. | 222.35 | 225.00 | 586 | 39.82 | 0.426 | 0.362 | 4.20 | 29.23 | 494.10 K | OC |
| Bajaj Finserv Ltd. | 11364.5 | 10.75 K | 581 | 59.93 | 0 | 0 | 24.25 | 15.48 | 8400.00 | OC |
| HDFC Bank Ltd. | 1345.9 | 1380.00 | 576 | 21.70 | 0.187 | 0.113 | 34.30 | 27.99 | 264.00 K | OC |
| Sun Pharmaceutical Industries Ltd. | 828.6 | 840.00 | 558 | 21.80 | 0.512 | 0.210 | 12.70 | 58.75 | 253.40 K | OC |
| BANK NIFTY | 33642.4 | 36.00 K | 551 | 8.19 | 0.0364 | 0.0015 | 2315.15 | 8.85 | 80.22 K | OC |
| Pidilite Industries Ltd. | 2116.2 | 2120.00 | 550 | 29.26 | 1.23 | 2.53 | 19.90 | 43.68 | 21.50 K | OC |
| Dabur India Ltd. | 512.1 | 510.00 | 513 | 21.88 | 1.49 | 0.594 | 2.30 | 9.52 | 328.75 K | OC |
| HDFC Bank Ltd. | 1345.9 | 1400.00 | 510 | 2.67 | 0.276 | 0.111 | 51.85 | 21.43 | 993.85 K | OC |
| Titan Company Ltd. | 1968.05 | 2050.00 | 489 | 33.09 | 0.211 | 0.083 | 82.30 | 155.99 | 100.88 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| Bata India Ltd. | 1712.45 | 1700.00 | 487 | 26.41 | 0.736 | 10.82 | 7.80 | 81.40 | 25.30 K | OC |
| BANK NIFTY | 33642.4 | 35.50 K | 470 | 7.91 | 0.0293 | 0.0011 | 1818.80 | 9.81 | 51.65 K | OC |
| Indus Towers Ltd. | 207.85 | 210.00 | 470 | 34.22 | 0.481 | 0.936 | 3.35 | 63.41 | 210.00 K | OC |
| Bharti Airtel Ltd. | 681.15 | 700.00 | 458 | 28.99 | 0.151 | 0.131 | 19.35 | 10.57 | 437.00 K | OC |
| BANK NIFTY | 33642.4 | 34.80 K | 449 | 17.16 | 0.0145 | 0.0010 | 1146.25 | 13.87 | 10.80 K | OC |
| Chambal Fertilizers & Chemicals Ltd. | 269.95 | 280.00 | 432 | 63.93 | 0.275 | 0.393 | 11.65 | 214.86 | 111.00 K | OC |
| BANK NIFTY | 33642.4 | 40.00 K | 430 | 13.68 | 0.133 | 0.0271 | 6318.00 | 2.29 | 27.10 K | OC |
| Indiamart Intermesh Ltd. | 4073.4 | 4000.00 | 427 | 48.19 | 3.46 | 32.85 | 27.65 | 25.97 | 24.68 K | OC |
| Canara Bank | 187.8 | 230.00 | 408 | 112.24 | 0.353 | 1.16 | 42.20 | 2.06 | 491.40 K | OC |
| SBI Life Insurance Company Ltd. | 1078.05 | 1080.00 | 394 | 25.52 | 1.26 | 0.897 | 8.95 | 17.76 | 43.50 K | OC |
| ICICI Bank Ltd. | 710.3 | 730.00 | 391 | 30.71 | 0.201 | 0.096 | 20.40 | 32.47 | 445.50 K | OC |
| Divi's Laboratories Ltd. | 3613.45 | 3650.00 | 390 | 29.35 | 0.342 | 0.252 | 52.30 | 60.92 | 18.80 K | OC |
| Indian Oil Corporation Ltd. | 108.3 | 110.00 | 377 | 24.70 | 0.521 | 0.387 | 1.95 | 62.50 | 1592.50 K | OC |
| RBL Bank | 88.95 | 87.50 | 375 | 72.91 | 1.40 | 1.34 | 1.25 | 31.58 | 388.60 K | OC |
| Bandhan Bank Ltd. | 276.4 | 285.00 | 355 | 60.13 | 0.218 | 0.149 | 10.35 | 80.00 | 144.00 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| India Cements Ltd. | 156.8 | 150.00 | 336 | 63.15 | 2.74 | 12.44 | 0.650 | 85.71 | 698.90 K | OC |
| IndusInd Bank Ltd. | 816.6 | 840.00 | 328 | 17.53 | 0.463 | 0.152 | 23.20 | 2.65 | 307.80 K | OC |
| Divi's Laboratories Ltd. | 3613.45 | 3400.00 | 325 | 47.10 | 3.81 | 54.17 | 1.95 | 5.41 | 38.10 K | OC |
| BANK NIFTY | 33642.4 | 38.00 K | 314 | 9.62 | 0.164 | 0.0082 | 4314.85 | 4.71 | 55.40 K | OC |
| NMDC Ltd. | 111.25 | 107.50 | 301 | 58.63 | 1.37 | 7.53 | 0.600 | 9.09 | 499.15 K | OC |
| Titan Company Ltd. | 1968.05 | 2100.00 | 271 | 9.23 | 0.198 | 0.052 | 131.10 | 100.00 | 139.12 K | OC |
| Indiabulls Housing Finance | 102.25 | 105.00 | 270 | 82.16 | 0.389 | 0.285 | 4.10 | 22.39 | 443.30 K | OC |
| Indus Towers Ltd. | 207.85 | 205.00 | 268 | 39.64 | 1.32 | 6.38 | 1.25 | 31.58 | 162.40 K | OC |
| Divi's Laboratories Ltd. | 3613.45 | 3300.00 | 258 | 61.97 | 0 | 0 | 1.40 | 3.70 | 30.80 K | OC |
| Aditya Birla Fashion and Retail Ltd. | 239.8 | 240.00 | 251 | 34.46 | 0.636 | 0.703 | 2.50 | 4.17 | 182.00 K | OC |
| S&P CNX NIFTY | 15850.2 | 11.40 K | 232 | 145.74 | 0 | 0 | 0.450 | 12.50 | 24.52 K | OC |
| Sun Pharmaceutical Industries Ltd. | 828.6 | 850.00 | 231 | 3.93 | 0.388 | 0.126 | 21.05 | 41.28 | 202.30 K | OC |
| Bharat Electronics Ltd. | 236.45 | 240.00 | 219 | 31.76 | 0.459 | 0.248 | 4.40 | 49.15 | 611.80 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 678.05 | 700.00 | 211 | 33.36 | 0.476 | 0.098 | 22.55 | 36.67 | 625.00 K | OC |
| Indian Energy Exchange Ltd. | 167.15 | 175.00 | 208 | 52.82 | 0.350 | 0.163 | 8.20 | 187.72 | 540.00 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| Bajaj Finance | 5576.25 | 5800.00 | 199 | 64.44 | 0.196 | 0.0077 | 253.45 | 26.41 | 54.38 K | OC |
| Bandhan Bank Ltd. | 276.4 | 290.00 | 199 | 67.70 | 0.266 | 0.086 | 14.80 | 70.11 | 228.60 K | OC |
| Polycab India Ltd. | 2238.0 | 2200.00 | 197 | 51.81 | 0.840 | 9.38 | 18.05 | 22.79 | 30.00 K | OC |
| Godrej Consumer Products Ltd. | 794.1 | 810.00 | 194 | 31.60 | 0.409 | 0.250 | 17.75 | 19.93 | 49.50 K | OC |
| Indus Towers Ltd. | 207.85 | 190.00 | 187 | 75.29 | 0 | 0 | 0.250 | 25.00 | 845.60 K | OC |
| Indian Oil Corporation Ltd. | 108.3 | 109.00 | 186 | 19.03 | 0.973 | 0.903 | 1.05 | 75.00 | 695.50 K | OC |
| Bharat Electronics Ltd. | 236.45 | 230.00 | 185 | 37.89 | 1.48 | 5.44 | 0.550 | 22.22 | 915.80 K | OC |
| IndusInd Bank Ltd. | 816.6 | 900.00 | 182 | 15.80 | 0.590 | 0.237 | 82.70 | 6.23 | 415.80 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 678.05 | 690.00 | 177 | 33.21 | 0.575 | 0.122 | 14.15 | 37.38 | 206.25 K | OC |