Technicals Stability Returns
| Short Covering - Put Options, Expiry 29/03/2023 | Short Covering - Put Options, Expiry 27/04/2023 |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
|---|---|---|---|---|---|---|---|---|---|---|
| BANK NIFTY | 40345.3 | 40.00 K | 130414 | 21.32 | 1.47 | 4.27 | 685.95 | 218.01 | 588.88 K | OC |
| S&P CNX NIFTY | 17604.3 | 18.00 K | 105278 | 16.52 | 1.12 | 0.753 | 498.75 | 69.30 | 2795.30 K | OC |
| BANK NIFTY | 40345.3 | 42.00 K | 47585 | 17.48 | 0.828 | 0.626 | 1717.75 | 99.36 | 418.88 K | OC |
| S&P CNX NIFTY | 17604.3 | 17.90 K | 40331 | 16.52 | 0.981 | 0.816 | 435.25 | 73.89 | 645.70 K | OC |
| BANK NIFTY | 40345.3 | 41.50 K | 31595 | 19.02 | 1.16 | 0.907 | 1410.20 | 121.42 | 223.90 K | OC |
| BANK NIFTY | 40345.3 | 39.50 K | 30112 | 22.12 | 5.80 | 14.85 | 528.55 | 251.08 | 153.20 K | OC |
| Adani Enterprises Ltd. | 2761.45 | 3200.00 | 19765 | 83.63 | 0.887 | 1.72 | 532.20 | 560.71 | 307.00 K | OC |
| S&P CNX NIFTY | 17604.3 | 18.10 K | 17725 | 16.18 | 0.750 | 0.474 | 561.05 | 62.04 | 626.90 K | OC |
| Adani Enterprises Ltd. | 2761.45 | 3100.00 | 15593 | 84.62 | 1.32 | 3.78 | 460.40 | 676.39 | 203.50 K | OC |
| S&P CNX NIFTY | 17604.3 | 18.20 K | 14457 | 16.12 | 0.590 | 0.327 | 632.70 | 57.41 | 577.30 K | OC |
| Adani Enterprises Ltd. | 2761.45 | 3300.00 | 12433 | 80.00 | 0.636 | 0.815 | 602.20 | 438.64 | 333.50 K | OC |
| BANK NIFTY | 40345.3 | 42.50 K | 12151 | 16.51 | 0.598 | 0.256 | 2097.60 | 84.55 | 225.03 K | OC |
| S&P CNX NIFTY | 17604.3 | 18.30 K | 9704 | 16.04 | 0.465 | 0.243 | 708.10 | 53.00 | 328.25 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 700.00 | 7750 | 74.12 | 0.425 | 0.362 | 116.55 | 348.27 | 721.25 K | OC |
| S&P CNX NIFTY | 17604.3 | 17.65 K | 6096 | 17.35 | 0.744 | 1.41 | 313.40 | 98.42 | 26.45 K | OC |
| Reliance Industries Ltd. | 2337.35 | 2400.00 | 5157 | 25.25 | 0.678 | 0.220 | 93.75 | 48.46 | 1454.25 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| Maruti Suzuki India Ltd. | 8737.5 | 8600.00 | 5137 | 22.51 | 1.73 | 3.91 | 135.90 | 15.46 | 62.90 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 660.00 | 4997 | 84.78 | 0.745 | 1.91 | 92.60 | 606.87 | 193.12 K | OC |
| Maruti Suzuki India Ltd. | 8737.5 | 8500.00 | 4842 | 22.60 | 2.20 | 7.06 | 102.00 | 16.37 | 115.10 K | OC |
| Reliance Industries Ltd. | 2337.35 | 2360.00 | 4662 | 25.75 | 0.739 | 0.594 | 71.50 | 58.36 | 277.50 K | OC |
| Biocon Ltd. | 235.5 | 240.00 | 4643 | 31.57 | 1.03 | 1.13 | 9.95 | 5.85 | 696.90 K | OC |
| Adani Enterprises Ltd. | 2761.45 | 3250.00 | 4188 | 81.50 | 0.622 | 1.43 | 565.70 | 491.74 | 53.00 K | OC |
| Adani Enterprises Ltd. | 2761.45 | 3400.00 | 4084 | 78.16 | 0.379 | 0.248 | 681.45 | 353.39 | 186.50 K | OC |
| Infosys Ltd. | 1519.15 | 1540.00 | 4070 | 21.83 | 0.588 | 0.768 | 44.75 | 62.73 | 301.20 K | OC |
| Reliance Industries Ltd. | 2337.35 | 2380.00 | 3633 | 25.56 | 0.723 | 0.531 | 82.30 | 53.26 | 244.00 K | OC |
| Hindustan Unilever Ltd. | 2612.15 | 2500.00 | 3346 | 20.80 | 10.36 | 90.43 | 16.15 | 38.03 | 242.40 K | OC |
| ACC Ltd. | 1879.75 | 2100.00 | 3261 | 54.52 | 0.352 | 1.12 | 253.95 | 384.64 | 52.50 K | OC |
| Maruti Suzuki India Ltd. | 8737.5 | 8400.00 | 3176 | 23.16 | 4.40 | 18.47 | 78.10 | 18.96 | 84.50 K | OC |
| Ambuja Cements Ltd. | 380.45 | 450.00 | 3119 | 65.83 | 0.550 | 0.344 | 75.00 | 288.60 | 1269.00 K | OC |
| Maruti Suzuki India Ltd. | 8737.5 | 8800.00 | 3061 | 22.18 | 0.130 | 0.282 | 223.90 | 11.56 | 27.10 K | OC |
| Hindustan Unilever Ltd. | 2612.15 | 2600.00 | 3025 | 19.26 | 0.727 | 1.42 | 44.25 | 20.90 | 225.00 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| Ambuja Cements Ltd. | 380.45 | 410.00 | 2830 | 70.38 | 1.03 | 2.22 | 46.10 | 487.26 | 405.00 K | OC |
| S&P CNX NIFTY | 17604.3 | 19.00 K | 2734 | 15.32 | 0.291 | 0.052 | 1321.30 | 28.74 | 492.45 K | OC |
| Infosys Ltd. | 1519.15 | 1400.00 | 2700 | 25.62 | 19.64 | 103.85 | 5.50 | 71.87 | 416.40 K | OC |
| BANK NIFTY | 40345.3 | 43.50 K | 2620 | 3.09 | 0.332 | 0.052 | 2912.00 | 59.09 | 85.05 K | OC |
| UltraTech Cement Ltd. | 6715.6 | 6500.00 | 2589 | 26.11 | 10.48 | 152.29 | 89.85 | 11.75 | 63.90 K | OC |
| BANK NIFTY | 40345.3 | 41.80 K | 2536 | 18.69 | 0.655 | 0.421 | 1609.70 | 107.33 | 20.30 K | OC |
| Infosys Ltd. | 1519.15 | 1520.00 | 2530 | 22.21 | 1.43 | 1.91 | 34.65 | 76.79 | 192.40 K | OC |
| Bandhan Bank Ltd. | 240.2 | 240.00 | 2499 | 37.49 | 0.907 | 0.795 | 9.10 | 40.00 | 509.40 K | OC |
| S&P CNX NIFTY | 17604.3 | 17.05 K | 2456 | 18.80 | 24.56 | 94.46 | 122.80 | 163.52 | 33.15 K | OC |
| ICICI Bank Ltd. | 817.2 | 850.00 | 2272 | 25.43 | 0.620 | 0.293 | 40.45 | 134.49 | 1023.40 K | OC |
| BANK NIFTY | 40345.3 | 41.70 K | 2104 | 18.38 | 0.651 | 0.495 | 1525.60 | 109.98 | 13.70 K | OC |
| Axis Bank Ltd. | 873.75 | 900.00 | 2012 | 27.56 | 0.547 | 0.298 | 39.00 | 50.58 | 1815.60 K | OC |
| State Bank of India | 539.95 | 570.00 | 1935 | 36.56 | 0.676 | 0.333 | 38.65 | 128.02 | 1405.50 K | OC |
| Ambuja Cements Ltd. | 380.45 | 430.00 | 1790 | 66.76 | 0.419 | 0.682 | 59.20 | 373.60 | 376.20 K | OC |
| Adani Enterprises Ltd. | 2761.45 | 3350.00 | 1700 | 72.30 | 0.763 | 0.447 | 626.70 | 386.19 | 60.50 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| BANK NIFTY | 40345.3 | 41.90 K | 1635 | 16.85 | 0.330 | 0.343 | 1619.25 | 100.39 | 9775.00 | OC |
| S&P CNX NIFTY | 17604.3 | 18.80 K | 1544 | 13.75 | 0.381 | 0.051 | 1123.55 | 33.15 | 159.20 K | OC |
| Indus Towers Ltd. | 137.0 | 150.00 | 1518 | 43.51 | 0.338 | 0.668 | 15.10 | 449.09 | 624.40 K | OC |
| Bajaj Finserv Ltd. | 1314.2 | 1300.00 | 1473 | 38.60 | 4.24 | 2.65 | 45.10 | 17.75 | 394.50 K | OC |
| Bandhan Bank Ltd. | 240.2 | 230.00 | 1430 | 39.70 | 2.59 | 9.93 | 5.45 | 55.71 | 475.20 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 720.00 | 1409 | 59.87 | 0.295 | 0.169 | 126.95 | 266.91 | 179.38 K | OC |
| HDFC Bank Ltd. | 1615.8 | 1650.00 | 1365 | 19.32 | 0.387 | 0.353 | 49.75 | 75.80 | 196.35 K | OC |
| Bajaj Finserv Ltd. | 1314.2 | 1200.00 | 1308 | 41.51 | 21.00 | 145.33 | 15.65 | 34.33 | 231.00 K | OC |
| Maruti Suzuki India Ltd. | 8737.5 | 8100.00 | 1297 | 25.21 | 0 | 0 | 34.65 | 25.54 | 33.90 K | OC |
| Bharti Airtel Ltd. | 774.5 | 750.00 | 1295 | 24.08 | 8.77 | 13.35 | 9.00 | 22.45 | 641.25 K | OC |
| Coal India Ltd | 222.4 | 220.00 | 1277 | 27.05 | 1.37 | 2.16 | 5.90 | 114.55 | 1638.00 K | OC |
| BANK NIFTY | 40345.3 | 44.00 K | 1207 | 2.43 | 0.180 | 0.0229 | 3403.65 | 51.19 | 60.48 K | OC |
| Bank of Baroda | 157.25 | 170.00 | 1198 | 45.23 | 0.707 | 0.405 | 15.50 | 144.09 | 4077.45 K | OC |
| HDFC Bank Ltd. | 1615.8 | 1660.00 | 1108 | 19.32 | 0.452 | 0.233 | 56.30 | 70.86 | 295.90 K | OC |
| Bandhan Bank Ltd. | 240.2 | 250.00 | 1088 | 36.86 | 0.305 | 0.403 | 14.70 | 28.38 | 388.80 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| Tata Consultancy Services Ltd. | 3411.05 | 3125.00 | 1084 | 22.87 | 2.97 | 216.80 | 6.40 | 30.61 | 68.08 K | OC |
| REC Ltd. | 115.15 | 115.00 | 1065 | 28.72 | 2.14 | 1.54 | 3.75 | 212.50 | 2480.00 K | OC |
| BANK NIFTY | 40345.3 | 42.30 K | 1064 | 16.70 | 0.608 | 0.299 | 1934.25 | 89.21 | 12.05 K | OC |
| Larsen & Toubro Ltd. | 2159.85 | 2160.00 | 1030 | 26.22 | 0.627 | 0.743 | 57.25 | 32.22 | 70.20 K | OC |
| Axis Bank Ltd. | 873.75 | 890.00 | 1010 | 27.60 | 0.626 | 0.384 | 32.90 | 55.92 | 357.60 K | OC |
| JSW Steel Ltd. | 721.35 | 700.00 | 1006 | 30.91 | 2.92 | 125.75 | 13.90 | 48.66 | 441.45 K | OC |
| Kotak Mahindra Bank Ltd. | 1713.1 | 1760.00 | 972 | 22.03 | 0.625 | 0.306 | 63.70 | 59.65 | 329.20 K | OC |
| Asian Paints Ltd. | 2722.65 | 2800.00 | 947 | 22.04 | 0.798 | 0.233 | 103.95 | 50.33 | 303.00 K | OC |
| BANK NIFTY | 40345.3 | 42.40 K | 937 | 16.15 | 0.427 | 0.227 | 2002.85 | 85.79 | 12.62 K | OC |
| Tata Consultancy Services Ltd. | 3411.05 | 3425.00 | 931 | 16.46 | 0.358 | 0.775 | 61.65 | 28.57 | 67.38 K | OC |
| State Bank of India | 539.95 | 580.00 | 927 | 35.69 | 0.434 | 0.135 | 45.60 | 107.27 | 1500.00 K | OC |
| Power Finance Corporation Ltd. | 136.1 | 140.00 | 914 | 29.77 | 1.09 | 0.570 | 6.80 | 147.27 | 2157.60 K | OC |
| BANK NIFTY | 40345.3 | 42.20 K | 892 | 16.89 | 0.493 | 0.225 | 1857.80 | 95.89 | 12.43 K | OC |
| BANK NIFTY | 40345.3 | 42.10 K | 883 | 17.26 | 0.368 | 0.312 | 1789.10 | 95.47 | 8375.00 | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 710.00 | 878 | 62.00 | 0.785 | 0.153 | 119.10 | 297.00 | 273.75 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| United Spirits Ltd. | 767.15 | 760.00 | 863 | 27.57 | 1.38 | 1.38 | 17.85 | 14.42 | 102.50 K | OC |
| Reliance Industries Ltd. | 2337.35 | 2460.00 | 820 | 24.13 | 0.372 | 0.085 | 133.40 | 36.05 | 460.00 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 730.00 | 801 | 67.65 | 0.390 | 0.200 | 138.75 | 246.44 | 123.75 K | OC |
| ICICI Bank Ltd. | 817.2 | 860.00 | 771 | 25.21 | 0.415 | 0.111 | 47.60 | 120.88 | 753.20 K | OC |
| Coal India Ltd | 222.4 | 200.00 | 763 | 31.37 | 0 | 0 | 1.05 | 133.33 | 936.60 K | OC |
| Cholamandalam Investment and Finance Company | 709.9 | 700.00 | 761 | 37.60 | 1.99 | 11.36 | 22.65 | 52.01 | 186.25 K | OC |
| Bajaj Finance | 5760.7 | 6000.00 | 757 | 36.57 | 0.442 | 0.070 | 354.50 | 23.39 | 207.38 K | OC |
| Dixon Technologies (India) Ltd. | 2721.8 | 3200.00 | 736 | 69.86 | 0.149 | 0.104 | 527.40 | 530.48 | 21.50 K | OC |
| Adani Enterprises Ltd. | 2761.45 | 3600.00 | 717 | 78.29 | 0.109 | 0.056 | 857.65 | 226.10 | 79.00 K | OC |
| Bajaj Finserv Ltd. | 1314.2 | 1280.00 | 710 | 38.95 | 181.00 | 236.67 | 36.95 | 20.16 | 90.50 K | OC |
| Ambuja Cements Ltd. | 380.45 | 460.00 | 705 | 68.32 | 0.957 | 0.118 | 84.20 | 258.30 | 2260.80 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 740.00 | 698 | 72.02 | 0.259 | 0.094 | 149.25 | 229.83 | 182.50 K | OC |
| Pidilite Industries Ltd. | 2290.65 | 2300.00 | 693 | 21.93 | 3.20 | 2.29 | 54.20 | 26.93 | 93.50 K | OC |
| Coal India Ltd | 222.4 | 215.00 | 688 | 28.73 | 3.65 | 22.93 | 4.15 | 159.38 | 1289.40 K | OC |
| Jindal Steel & Power Ltd. | 588.15 | 600.00 | 685 | 36.81 | 0.454 | 0.363 | 28.60 | 27.11 | 238.75 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| S&P CNX NIFTY | 17604.3 | 18.15 K | 678 | 16.18 | 0.392 | 0.161 | 596.85 | 59.61 | 31.35 K | OC |
| Indian Hotels Co. Ltd. | 286.45 | 290.00 | 674 | 32.19 | 1.88 | 0.715 | 11.20 | 47.37 | 612.00 K | OC |
| Ambuja Cements Ltd. | 380.45 | 405.00 | 663 | 73.29 | 1.59 | 4.45 | 43.95 | 536.96 | 145.80 K | OC |
| LTIMindtree Ltd. | 4399.05 | 4400.00 | 621 | 30.32 | 1.09 | 1.25 | 136.55 | 14.36 | 42.90 K | OC |
| State Bank of India | 539.95 | 600.00 | 620 | 32.93 | 0.215 | 0.061 | 61.00 | 73.30 | 1740.00 K | OC |
| Larsen & Toubro Ltd. | 2159.85 | 2060.00 | 614 | 27.55 | 0 | 0 | 23.15 | 59.11 | 57.30 K | OC |
| Housing Development Finance Corporation Ltd. | 2661.5 | 2700.00 | 614 | 21.62 | 0.607 | 0.147 | 77.80 | 66.95 | 175.80 K | OC |
| Tech Mahindra Ltd. | 1030.1 | 1050.00 | 603 | 31.07 | 0.657 | 0.876 | 43.60 | 60.00 | 85.20 K | OC |
| Oil & Natural Gas Corporation Ltd. | 147.65 | 150.00 | 590 | 30.69 | 0.713 | 0.480 | 6.35 | 95.38 | 1366.75 K | OC |