Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change, Expiry 31/10/2019Put Option High OI Change, Expiry 26/12/2019 

Increase in Put Option Open Interest,Expiry date-28/11/2019, NSE

NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Bajaj Finance4034.152584.00 K3250.00 79.41 K 4792.70 9075.00
Vedanta Ltd149.154956.02 K43.80 K 11.22 K 6239.69 4566.67
Vodafone Idea Ltd.6.14352.40 K42.75 K 10.08 K -61.749 -25.000
Dr. Reddy's Laboratories Ltd.2810.75946.98 K12.35 K 7567.81 646.38 K 531.65 K
Asian Paints Ltd.1780.21548.30 K28.20 K 5390.43 1017.16 2307.69
TVS Motor Company Ltd.451.6110.20 K2200.00 4909.09 99.65 50.00
Cummins India Ltd.578.71162.70 K23.70 K 4805.91 86.26 45.83
Grasim Industries Ltd.756.05827.10 K23.20 K 3465.09 2711.12 1321.10
Kotak Mahindra Bank Ltd.1628.85350.00 K13.70 K 2454.74 6637.58 8050.00
RBL Bank286.95210.60 K12.05 K 1647.57 -93.845 -53.846
Tata Motors Ltd.131.751170.00 K73.80 K 1485.37 1358.35 1166.67
GAIL (India) Ltd.129.5224.53 K15.33 K 1364.29 98.88 250.00
Bajaj Finserv Ltd.8008.85894.03 K73.92 K 1109.37 2023.61 3141.18
S&P CNX NIFTY11588.3211.96 K19.52 K 985.56 3431.70 3587.07
Just Dial Ltd.625.21213.00 K113.55 K 968.25 -63.893 -51.064
Tata Steel Ltd.354.51546.86 K182.53 K 747.47 1124.07 1161.90
Canara Bank189.7272.98 K34.00 K 702.87 -47.973 -16.667
Titan Company Ltd.1329.45215.60 K31.50 K 584.44 -79.035 -40.000
Power Finance Corporation Ltd.101.5317.75 K52.38 K 506.68 767.20 357.14
Siemens Ltd.1675.01948.05 K464.42 K 319.45 447.30 723.08
Federal Bank Ltd.83.551912.00 K486.68 K 292.87 -87.918 -74.051
Oil India Ltd.164.842.57 K11.30 K 276.73 33.75 K 42.97 K
ICICI Bank Ltd.451.15269.48 K79.75 K 237.90 56.05 52.94
Yes Bank Ltd.51.82201.25 K669.60 K 228.74 -98.906 -93.308
Manappuram Finance Limited158.25394.65 K129.90 K 203.81 -92.870 -92.754
I T C Ltd.248.9718.32 K251.10 K 186.07 5065.45 4782.67
NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
JSW Steel Ltd.219.7232.80 K86.00 K 170.70 -58.519 -50.000
Reliance Industries Ltd.1414.15827.80 K329.00 K 151.61 450.09 2144.39
Jubliant Foodworks Limited1428.8543.12 K19.10 K 125.79 1077.72 900.00
Indian Oil Corporation Ltd.146.45359.23 K166.70 K 115.49 886.22 1350.00
Housing Development Finance Corporation Ltd.2114.9249.50 K117.97 K 111.49 385.64 135.71
Berger Paints India Ltd.479.1924.52 K469.90 K 96.75 73.40 K 78.30 K
Piramal Enterprises1680.4601.52 K324.58 K 85.32 -95.723 -87.464
Ashok Leyland Ltd.76.05253.20 K138.00 K 83.48 -72.163 -80.000
NCC Ltd.53.7328.00 K179.48 K 82.76 549.73 500.00
Punjab National Bank60.75287.00 K167.70 K 71.14 185.67 500.00
Bharat Electronics Ltd.115.35133.50 K82.80 K 61.23 30.16 10.00
Sun Pharmaceutical Industries Ltd.405.45739.13 K463.10 K 59.61 49.59 K 26.92 K
Cipla Ltd.453.9933.00 K615.25 K 51.65 -93.127 -95.833
Century Textile & Industries Ltd.443.7555.80 K41.50 K 34.45 25.64 -38.095
Indraprastha Gas Ltd.372.1145.85 K117.52 K 24.10 348.95 272.73
Bank of Baroda90.15855.68 K691.50 K 23.74 -78.404 -68.333
Biocon Ltd.256.95230.00 K187.65 K 22.57 163.45 122.22
Adani Power Limited63.251246.65 K1060.30 K 17.58 3118.77 5460.00
Infosys Ltd.643.5524.60 K22.88 K 7.54 -97.342 -97.048
Hindustan Unilever Ltd.2127.353800.003600.00 5.56 240.45 100.00



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.