Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change, Expiry 25/04/2019Put Option High OI Change, Expiry 27/06/2019 

Increase in Put Option Open Interest,Expiry date-30/05/2019, NSE

NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Tata Chemicals Ltd.597.7308.25 K5500.00 5504.55 147.63 57.14
Indraprastha Gas Ltd.327.2789.91 K16.25 K 4760.97 -45.330 -50.000
Tata Elxsi Ltd.955.85331.50 K8100.00 3992.59 1130.96 633.33
NIIT TECHNOLOGIES LTD1314.5614.00 K22.50 K 2628.89 -71.911 -72.000
Arvind Ltd.87.7143.20 K9000.00 1491.11 -28.617 -12.000
Raymond Ltd.781.2561.20 K7200.00 750.00 71.93 33.33
Hindustan Unilever Ltd.1739.998.20 K15.00 K 554.67 528.07 525.00
Ambuja Cements Ltd.233.4130.50 K20.40 K 539.71 1449.99 1566.67
Muthoot Finance616.25219.30 K38.50 K 469.61 472.24 500.00
MindTree Ltd.968.5136.30 K25.80 K 428.29 805.90 776.00
Mangalore Refinery & Petrochemicals Ltd.70.45201.15 K39.00 K 415.77 271.98 266.67
South Indian Bank Ltd.17.2829.08 K166.26 K 398.68 637.72 600.00
TV18 Broadcast Ltd.34.5242.00 K56.90 K 325.31 491.94 475.00
IDFC First Bank Ltd.53.03361.75 K794.40 K 323.18 250.03 230.00
Union Bank of India91.0463.80 K133.00 K 248.72 522.82 550.00
Dewan Housing Finance Corporation Ltd.157.1504.00 K150.00 K 236.00 447.18 466.67
Sun TV Network Ltd.588.2522.20 K7000.00 217.14 391.93 500.00
Bank of Baroda126.55660.80 K228.45 K 189.25 507.01 521.05
LIC Housing Finance Ltd.517.4556.40 K21.10 K 167.30 680.51 725.00
NBCC (India) Ltd.61.6456.00 K176.00 K 159.09 1439.16 1500.00
Bajaj Auto Ltd.3069.58750.003500.00 150.00 111.30 150.00
Hindalco Industries Ltd.207.2504.00 K206.50 K 144.07 382.36 416.67
Zee Entertainment Enterprises Ltd.402.3154.70 K63.70 K 142.86 813.30 928.57
IndusInd Bank Ltd.1764.322.50 K9600.00 134.38 384.25 381.82
Bajaj Finance3014.4526.75 K12.00 K 122.92 150.72 154.29
Dish TV India Limited37.9696.00 K314.40 K 121.37 21.78 29.73
NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Bharti Airtel Ltd.346.95181.90 K83.90 K 116.81 432.38 373.68
IFCI Ltd.12.5731.75 K350.00 K 109.07 371.87 200.00
I T C Ltd.304.41710.60 K818.40 K 109.02 4.25 6.18
Wipro Ltd.284.8722.00 K353.40 K 104.30 133.53 137.50
Castrol (India) Ltd.164.047.80 K23.40 K 104.27 298.65 250.00
Cipla Ltd.561.5547.80 K23.60 K 102.54 5.55 11.11
United Spirits Ltd.552.7594.45 K46.95 K 101.17 32.51 110.00
GAIL (India) Ltd.351.95293.69 K149.35 K 96.64 -69.135 -57.143
Suzlon Energy Ltd.7.13421.00 K1756.00 K 94.82 431.71 266.67
Apollo Tyres Ltd.219.173.50 K38.00 K 93.42 5.09 50.00
Eicher Motors Ltd.21023.917.48 K9325.00 87.40 -3.571 0.000
DLF Ltd.183.1410.60 K221.00 K 85.79 62.79 53.23
Aurobindo Pharma Ltd.789.5568.00 K39.00 K 74.36 72.80 62.50
Adani Power Limited54.15243.00 K140.00 K 73.57 17.06 33.33
Shriram Transport Finance Co. Ltd.1215.6513.50 K7800.00 73.08 616.60 450.00
Jubliant Foodworks Limited1345.1517.00 K10000.00 70.00 477.00 500.00
Yes Bank Ltd.255.82359.00 K1410.60 K 67.23 174.19 186.29
Steel Authority of India Ltd.57.352520.00 K1512.00 K 66.67 442.80 494.44
Bharat Petroleum Corporation Ltd.362.974.70 K45.00 K 66.00 122.35 140.00
L&T Finance Holdings Ltd.146.55195.30 K121.10 K 61.27 68.81 69.23
Reliance Infrastructure Ltd.121.5806.60 K504.10 K 60.01 -45.779 -38.153
Interglobe Aviation1554.450.00 K31.40 K 59.24 5.89 4.62
Bata India Ltd.1421.212.10 K7650.00 58.17 718.85 800.00
REC Ltd.153.2253.20 K163.20 K 55.15 88.89 100.00



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.