Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change, Expiry 27/06/2019Put Option High OI Change, Expiry 29/08/2019 

Increase in Put Option Open Interest,Expiry date-25/07/2019, NSE

NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Siemens Ltd.1251.3552.70 K4950.00 964.65 55.52 55.56
Divi's Laboratories Ltd.1602.4246.00 K33.20 K 640.96 -83.584 -83.784
Indraprastha Gas Ltd.312.45786.25 K115.50 K 580.74 377.21 416.67
Sun TV Network Ltd.520.0574.00 K11.00 K 572.73 915.58 925.00
Exide Industries Ltd.203.8584.00 K21.60 K 288.89 1811.73 1150.00
Colgate Palmolive (India) Ltd.1137.7544.40 K12.86 K 245.18 52.32 0.000
Engineers India Ltd.118.2174.98 K55.60 K 214.70 528.31 550.00
Amara Raja Batteries Ltd.614.75201.70 K74.70 K 170.01 182.96 175.00
NBCC (India) Ltd.61.15537.00 K212.50 K 152.71 419.72 314.29
Cadila Healthcare Ltd.230.4221.90 K91.20 K 143.31 95.30 105.88
Grasim Industries Ltd.902.1533.75 K14.25 K 136.84 199.11 160.00
Tata Chemicals Ltd.615.854.30 K23.30 K 133.05 59.87 50.00
Apollo Hospitals Enterprises Ltd.1324.858000.003500.00 128.57 158.10 166.67
Raymond Ltd.748.8524.00 K11.20 K 114.29 -3.574 -14.286
Tata Elxsi Ltd.858.155.50 K26.40 K 110.23 -19.328 -16.667
Reliance Infrastructure Ltd.51.95564.00 K280.00 K 101.43 -90.210 -88.462
Biocon Ltd.246.3126.30 K63.00 K 100.48 1374.51 800.00
Torrent Power Ltd.271.718.00 K9000.00 100.00 -20.689 0.000
NMDC Ltd.110.95216.00 K115.00 K 87.83 61.96 41.67
GAIL (India) Ltd.309.7298.70 K160.02 K 86.67 127.76 127.03
Bajaj Auto Ltd.2843.773.05 K41.00 K 78.17 177.61 184.85
LIC Housing Finance Ltd.550.1593.20 K53.00 K 75.85 -21.345 -21.739
Union Bank of India75.55343.00 K196.00 K 75.00 152.46 158.33
Eicher Motors Ltd.19116.84300.002475.00 73.74 1158.08 1350.00
Sun Pharmaceutical Industries Ltd.385.75772.20 K446.10 K 73.10 142.13 122.89
Dabur India Ltd.394.388.96 K52.50 K 69.45 2.85 8.70
NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Indian Oil Corporation Ltd.154.6406.00 K240.60 K 68.74 230.29 234.62
Adani Enterprises Ltd.150.8568.00 K40.40 K 68.32 118.72 100.00
Bharat Petroleum Corporation Ltd.393.1216.00 K130.40 K 65.64 119.27 122.22
Dewan Housing Finance Corporation Ltd.75.451061.25 K645.25 K 64.47 3.46 3.19
Bank of Baroda120.01197.00 K734.30 K 63.01 102.29 87.84
Hindalco Industries Ltd.202.5508.50 K315.00 K 61.43 126.35 123.64
Power Grid Corporation of India Ltd.201.6224.00 K140.00 K 60.00 47.83 36.84
Balkrishna Industries Ltd.762.6526.40 K16.75 K 57.61 -32.883 33.33
Power Finance Corporation Ltd.134.3487.52 K311.00 K 56.76 117.67 109.09
Piramal Enterprises1901.1560.65 K39.26 K 54.49 19.25 21.62
UltraTech Cement Ltd.4596.0514.80 K9600.00 54.17 139.50 133.33
ACC Ltd.1554.5526.40 K17.20 K 53.49 -18.506 -12.500
Oil & Natural Gas Corporation Ltd.166.2354.73 K231.58 K 53.18 99.01 100.00
Bharat Heavy Electricals Ltd.73.91195.72 K788.87 K 51.57 162.71 151.28
Asian Paints Ltd.1363.198.40 K66.00 K 49.09 50.65 52.00
Tata Global Beverages Ltd259.1590.30 K60.60 K 49.01 -24.841 -23.810
Lupin Ltd.754.45127.98 K86.15 K 48.55 164.67 163.86
Cipla Ltd.550.0577.00 K53.00 K 45.28 -6.009 -5.882
Aurobindo Pharma Ltd.599.7295.00 K204.00 K 44.61 -14.770 -12.857
Bharat Electronics Ltd.113.9620.80 K429.35 K 44.59 52.96 51.35
Escorts Ltd.544.4182.60 K126.40 K 44.46 95.60 88.14
State Bank of India356.553489.00 K2435.50 K 43.26 101.59 99.14
Godrej Consumer Products Ltd.675.6516.00 K11.20 K 42.86 -31.197 -33.333
HDFC Bank Ltd.2428.774.75 K52.75 K 41.71 71.56 70.05



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.