Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change, Expiry 29/08/2019Put Option High OI Change, Expiry 31/10/2019 

Increase in Put Option Open Interest,Expiry date-26/09/2019, NSE

NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Apollo Hospitals Enterprises Ltd.1466.0146.00 K1500.00 9633.33 31.50 33.33
LIC Housing Finance Ltd.463.4191.70 K11.00 K 1642.73 597.65 666.67
Reliance Infrastructure Ltd.42.0400.00 K30.00 K 1233.33 317.03 0.000
Mahindra & Mahindra Financial Services Ltd.315.0525.75 K2500.00 930.00 475.10 200.00
UltraTech Cement Ltd.3921.421.60 K2800.00 671.43 922.31 766.67
Havell's India Ltd.650.6521.00 K3000.00 600.00 382.47 500.00
Piramal Enterprises1782.86040.00906.00 566.67 396.93 500.00
Jubliant Foodworks Limited1127.0532.50 K5000.00 550.00 -37.157 -40.000
Multi Commodity Exchange of India Ltd.838.8515.10 K2950.00 411.86 -26.918 0.000
Tata Global Beverages Ltd261.4599.90 K21.60 K 362.50 1003.47 1100.00
Hero MotoCorp Ltd.2714.2548.75 K11.10 K 339.19 49.65 53.70
Bharat Forge Ltd.389.8593.00 K21.60 K 330.56 -89.813 -89.474
GAIL (India) Ltd.122.5432.05 K101.35 K 326.32 308.02 358.33
Adani Ports & Special Economic Zone Ltd.350.7329.00 K85.00 K 287.06 -48.676 -51.429
Industrial Development Bank of India Ltd.25.4471.00 K122.75 K 283.71 479.16 800.00
Tata Consultancy Services Ltd.2186.261.97 K16.25 K 281.35 144.87 152.17
Arvind Ltd.48.35177.50 K48.00 K 269.79 165.72 200.00
IndusInd Bank Ltd.1367.243.80 K12.40 K 253.23 341.75 350.00
Maruti Suzuki India Ltd.6228.9150.65 K42.82 K 251.78 6.39 7.01
Tata Chemicals Ltd.556.359400.002700.00 248.15 41.28 50.00
GMR Infrastructure Ltd.14.71355.60 K450.00 K 201.24 158.03 175.00
Torrent Power Ltd.281.826.50 K9000.00 194.44 106.83 66.67
ACC Ltd.1485.6523.16 K8335.00 177.86 470.58 466.67
Sun Pharmaceutical Industries Ltd.417.0345.40 K125.50 K 175.22 201.65 222.54
Jindal Steel & Power Ltd.98.9489.60 K179.20 K 173.21 507.31 508.00
Strides Arcolab Ltd.385.7513.35 K4950.00 169.70 76.78 100.00
NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
TVS Motor Company Ltd.367.78800.003300.00 166.67 32.44 66.67
NTPC Ltd.117.9408.00 K161.80 K 152.16 151.23 116.67
National Aluminium Co. Ltd.39.21360.00 K540.00 K 151.85 197.29 186.21
Tata Elxsi Ltd.633.554200.001800.00 133.33 177.21 200.00
SRF Ltd.2898.75750.002550.00 125.49 -14.948 0.000
Steel Authority of India Ltd.31.851284.00 K572.00 K 124.48 373.43 493.33
REC Ltd.141.95483.60 K216.00 K 123.89 316.34 307.14
Titan Company Ltd.1065.359.10 K27.45 K 115.30 235.36 245.00
Bharat Heavy Electricals Ltd.48.31222.50 K585.00 K 108.97 185.93 360.00
Apollo Tyres Ltd.162.4563.00 K30.50 K 106.56 -41.372 -57.143
Adani Power Limited58.25120.00 K60.00 K 100.00 57.50 50.00
Bharat Petroleum Corporation Ltd.327.852.20 K27.00 K 93.33 241.93 280.00
Tech Mahindra Ltd.672.820.65 K10.80 K 91.20 107.11 120.00
Kotak Mahindra Bank Ltd.1505.7549.20 K26.40 K 86.36 50.94 53.03
Hindustan Petroleum Corporation Ltd.238.75275.10 K148.40 K 85.38 24.69 29.63
Adani Enterprises Ltd.131.952.00 K28.80 K 80.56 6.09 16.67
Bharat Electronics Ltd.91.9597.60 K54.55 K 78.92 61.72 60.00
Raymond Ltd.566.55600.003200.00 75.00 3.43 50.00
Just Dial Ltd.682.611.70 K6700.00 74.63 105.82 100.00
Bank of India65.05174.00 K102.00 K 70.59 97.17 50.00
Tata Power Co. Ltd.51.1333.00 K198.00 K 68.18 20.53 -9.091
Indian Oil Corporation Ltd.121.05199.60 K121.30 K 64.55 -48.010 -50.000
Cipla Ltd.468.0544.20 K27.00 K 63.70 -48.133 -48.000
State Bank of India277.42349.00 K1449.00 K 62.11 140.65 142.98



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.