Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change, Expiry 30/01/2020Put Option High OI Change, Expiry 26/03/2020 

Increase in Put Option Open Interest,Expiry date-27/02/2020, NSE

NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Interglobe Aviation1501.51980.35 K22.35 K 8760.63 -2.588 20.59
NIIT TECHNOLOGIES LTD1932.051136.32 K17.58 K 6365.58 -63.965 -35.354
PVR Limited1959.25761.50 K13.30 K 5625.56 -90.923 -88.372
ICICI Bank Ltd.533.8582.88 K4150.00 1897.11 2310.83 1600.00
Marico Ltd.340.55138.35 K9181.00 1406.92 -42.391 -50.000
Bank of Baroda95.61518.50 K101.47 K 1396.50 3690.87 2250.00
Indraprastha Gas Ltd.496.3590.10 K6050.00 1389.26 1611.45 1200.00
Canara Bank218.8352.02 K24.70 K 1325.20 -8.466 0.000
Tata Consultancy Services Ltd.2183.448.50 K4500.00 977.78 425.78 440.00
Balkrishna Industries Ltd.1105.65229.45 K23.50 K 876.38 42.87 158.62
Aurobindo Pharma Ltd.501.1877.00 K94.00 K 832.98 1677.01 1953.33
BANK NIFTY31241.8753.06 K85.98 K 775.85 24.16 10.94
Sun TV Network Ltd.497.75574.60 K68.80 K 735.17 -64.211 -72.727
Bajaj Auto Ltd.3074.1586.10 K10.75 K 700.93 111.42 40.00
Bharat Heavy Electricals Ltd.45.01016.80 K138.40 K 634.68 92.55 20.31
Nestle India Ltd.15755.582.24 K11.45 K 618.25 291.67 256.25
Petronet LNG Ltd.276.8216.00 K37.50 K 476.00 -96.654 -96.682
Siemens Ltd.1624.95646.58 K114.55 K 464.46 145.59 170.07
Reliance Industries Ltd.1521.5586.36 K15.50 K 457.16 5252.06 4733.33
Axis Bank Ltd.737.4199.34 K40.20 K 395.86 2946.85 2650.00
United Spirits Ltd.578.1422.40 K87.31 K 383.80 1103.30 800.00
Exide Industries Ltd.204.6583.60 K17.52 K 377.03 9.55 114.29
ACC Ltd.1565.929.05 K6400.00 353.91 189.27 100.00
Wipro Ltd.247.6124.60 K30.80 K 304.55 -22.359 -22.222
Ujjivan Financial Services Ltd.362.85230.20 K57.79 K 298.34 533.07 675.00
Adani Ports & Special Economic Zone Ltd.384.75271.00 K68.50 K 295.62 -87.241 -74.510
NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Adani Power Limited63.55293.00 K77.00 K 280.52 -67.184 -66.667
NTPC Ltd.114.7597.40 K26.20 K 271.76 730.16 1200.00
Just Dial Ltd.608.6657.00 K178.90 K 267.24 -97.745 -97.513
DLF Ltd.262.85783.70 K224.20 K 249.55 78.93 2.37
Dabur India Ltd.500.586.83 K26.75 K 224.61 -72.565 -64.286
Ashok Leyland Ltd.86.5318.10 K103.94 K 206.04 -70.693 -66.197
Housing Development Finance Corporation Ltd.2450.75484.65 K161.75 K 199.63 42.38 85.71
Mahanagar Gas Ltd1181.5583.76 K28.70 K 191.85 3504.76 3500.00
Jindal Steel & Power Ltd.188.95564.80 K203.26 K 177.87 -52.464 -24.138
Century Textile & Industries Ltd.629.3229.40 K86.68 K 164.67 -72.375 -73.731
Tata Global Beverages Ltd384.689.00 K35.00 K 154.29 -2.228 0.000
Ambuja Cements Ltd.215.95257.50 K105.10 K 145.00 -23.161 -33.333
Jubliant Foodworks Limited1810.145.30 K19.31 K 134.61 -87.576 -84.211
Power Grid Corporation of India Ltd.196.95229.80 K98.82 K 132.54 -97.119 -97.807
Shriram Transport Finance Co. Ltd.1083.9116.60 K55.00 K 112.00 705.57 950.00
Bharat Electronics Ltd.101.85253.88 K124.88 K 103.30 53.41 60.00
Indian Oil Corporation Ltd.119.65157.50 K89.20 K 76.57 357.80 350.00
Dr. Reddy's Laboratories Ltd.3031.4226.52 K140.15 K 61.63 -98.631 -98.459
Tata Steel Ltd.483.4220.80 K145.05 K 52.23 45.26 37.14
Vedanta Ltd155.9187.80 K126.00 K 49.05 17.59 33.33
Bharti Airtel Ltd.524.2596.61 K65.48 K 47.54 954.62 950.00
Havell's India Ltd.622.990.60 K63.30 K 43.13 729.00 507.46
Power Finance Corporation Ltd.116.35502.90 K358.40 K 40.32 268.55 244.44
Adani Enterprises Ltd.229.7595.20 K68.05 K 39.90 -74.315 -64.286



( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.