Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change (all SP), Expiry 28/05/2020Put Option High OI Change (all SP), Expiry 30/07/2020 

Put Option High OI Change (all SP), Expiry 25/06/2020

NameSpot PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Tata Chemicals Ltd.310.084.60 K10.80 K 683.33 2344.44 2100.00
Dabur India Ltd.428.95248.75 K33.75 K 637.04 1226.37 1254.05
Max Financial Services Ltd.443.761.10 K9100.00 571.43 1735.71 1720.00
United Breweries Ltd.931.436.40 K7700.00 372.73 237.84 245.45
Manappuram Finance Limited119.75822.00 K186.00 K 341.94 1401.00 1386.67
SRF Ltd.3426.214.00 K3250.00 330.77 4188.89 4600.00
Cummins India Ltd.345.0547.70 K13.50 K 253.33 148.89 138.46
Balkrishna Industries Ltd.1076.016.80 K4800.00 250.00 534.62 600.00
SBI Life Insurance Company Ltd.741.1524.75 K7500.00 230.00 1033.33 933.33
Ujjivan Financial Services Ltd.156.4595.20 K28.90 K 229.41 426.67 415.38
Bharti Infratel216.7196.00 K62.00 K 216.13 587.30 550.00
Wipro Ltd.201.25720.00 K240.00 K 200.00 406.50 406.25
Torrent Pharmaceuticals Ltd.2402.5537.50 K12.50 K 200.00 1063.01 1183.33
Exide Industries Ltd.156.0171.10 K58.00 K 195.00 5.95 5.56
Berger Paints India Ltd.455.148.40 K16.50 K 193.33 432.43 362.50
Motherson Sumi Systems Ltd.86.6655.00 K240.00 K 172.92 228.42 212.50
NameSpot PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Sun TV Network Ltd.393.757200.000 170.59 6318.51 5600.00
Mahanagar Gas Ltd917.74800.001800.00 166.67 212.50 200.00
Kotak Mahindra Bank Ltd.1217.55714.40 K268.80 K 165.77 472.48 477.55
Bharat Forge Ltd.288.3513.00 K5200.00 150.00 220.00 200.00
Divi's Laboratories Ltd.2290.46000.002400.00 150.00 198.11 216.67
Mahindra & Mahindra Financial Services Ltd.138.5878.40 K358.40 K 145.09 511.47 478.10
Mahindra & Mahindra Ltd.432.5936.00 K384.00 K 143.75 684.49 677.71
Muthoot Finance844.1576.50 K32.25 K 137.21 157.83 151.16
Adani Power Limited37.01750.00 K780.00 K 124.36 51.49 52.22
Indian Oil Corporation Ltd.77.551984.00 K948.00 K 109.28 252.67 174.05
Nestle India Ltd.16716.53450.001650.00 109.09 515.52 571.43
Info Edge (India) Ltd.2431.94600.002200.00 109.09 687.50 600.00
Cholamandalam Investment and Finance Company135.3350.00 K170.00 K 105.88 264.86 254.17
Indraprastha Gas Ltd.456.467.38 K33.00 K 104.17 22.40 24.14
ICICI Prudential Life Insurance Company353.9183.00 K90.00 K 103.33 135.81 135.56
NameSpot PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Apollo Tyres Ltd.94.85201.00 K99.00 K 103.03 388.24 353.85
Adani Enterprises Ltd.141.0192.00 K96.00 K 100.00 95.15 111.76
NTPC Ltd.94.7432.00 K216.00 K 100.00 357.53 316.67
Siemens Ltd.1018.84400.002200.00 100.00 354.55 250.00
Godrej Properties Ltd.637.51300.00650.00 100.00 0 0
REC Ltd.86.251374.00 K714.00 K 92.44 66.13 69.64
Grasim Industries Ltd.566.65120.75 K63.00 K 91.67 384.21 361.76
Tata Power Co. Ltd.35.752871.00 K1512.00 K 89.88 55.62 49.69
Container Corporation of India Ltd.350.1517.19 K0 89.41 -4.04 -54.17
DLF Ltd.137.65597.30 K316.80 K 88.54 93.93 97.59
Zee Entertainment Enterprises Ltd.164.45537.20 K287.30 K 86.98 138.31 136.46
PVR Limited861.25140.40 K75.20 K 86.70 309.15 293.62
Equitas Holdings Ltd.41.8431.20 K235.20 K 83.33 167.69 193.10
Voltas Ltd.464.55104.00 K58.00 K 79.31 44.36 35.94
Infosys Ltd.705.451064.40 K594.00 K 79.19 200.62 196.28
NameSpot PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Steel Authority of India Ltd.29.652700.40 K1522.90 K 77.32 109.76 115.38
Bharat Heavy Electricals Ltd.25.23900.00 K2204.80 K 76.89 123.71 135.87
UPL Ltd.387.8338.40 K195.30 K 73.27 391.12 377.68
Sun Pharmaceutical Industries Ltd.450.92513.75 K1457.50 K 72.47 216.64 228.96
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.