Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change, Expiry 31/05/2018Put Option High OI Change, Expiry 26/07/2018 

Increase in Put Option Open Interest,Expiry date-28/06/2018, NSE

NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Coal India Ltd275.685.86 K4438.00 1834.72 0.000 100.00
JSW Steel Ltd.326.05156.00 K12.02 K 1197.84 0.000 1175.00
Petronet LNG Ltd.210.2554.00 K6000.00 800.05 0.000 100.00
Granules India79.5165.00 K20.00 K 724.86 0.000 1600.00
Aurobindo Pharma Ltd.594.1539.20 K4861.00 706.46 0.000 733.33
NTPC Ltd.165.3120.01 K16.01 K 649.72 0.000 100.00
Can Fin Homes Ltd.360.9527.51 K3754.00 632.77 0.000 200.00
UltraTech Cement Ltd.3682.157209.001014.00 610.95 0.000 480.00
Biocon Ltd.659.9566.60 K12.62 K 427.96 0.000 800.00
Reliance Infrastructure Ltd.418.2593.60 K19.54 K 379.16 0.000 833.33
Bharat Electronics Ltd.118.45128.71 K29.72 K 333.10 0.000 466.67
GAIL (India) Ltd.319.1553.35 K13.34 K 299.98 0.000 380.00
Zee Entertainment Enterprises Ltd.562.7515.61 K3913.00 299.00 0.000 200.00
Indiabulls Housing Finance1172.114.06 K4013.00 250.29 0.000 200.00
Motherson Sumi Systems Ltd.312.05107.21 K35.20 K 204.58 0.000 177.27
Exide Industries Ltd.257.924.06 K8014.00 200.27 0.000 66.67
IDFC Ltd.51.2198.06 K66.01 K 200.06 0.000 150.00
ACC Ltd.1322.854803.001601.00 200.00 0.000 450.00
Cadila Healthcare Ltd.382.214.40 K4805.00 199.75 0.000 50.00
Industrial Development Bank of India Ltd.65.0560.01 K190.01 K 194.73 0.000 760.00
Tech Mahindra Ltd.702.7573.22 K25.38 K 188.53 0.000 258.33
Hindustan Zinc Ltd.290.654.40 K19.20 K 183.31 0.000 100.00
Jindal Steel & Power Ltd.235.65837.01 K301.52 K 177.59 0.000 220.00
Tata Elxsi Ltd.1232.76432.002430.00 164.69 0.000 133.33
Idea Cellular Ltd.59.751211.27 K462.02 K 162.17 0.000 204.17
Power Finance Corporation Ltd.75.55534.06 K204.05 K 161.73 0.000 543.75
NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Union Bank of India89.25172.00 K68.19 K 152.24 0.000 362.50
Jubliant Foodworks Limited2662.0537.50 K15.01 K 149.77 0.000 300.00
IndusInd Bank Ltd.1914.9539.45 K16.24 K 142.89 0.000 -12.500
Infosys Ltd.1228.3171.60 K70.82 K 142.30 0.000 509.52
Amara Raja Batteries Ltd.788.558413.003514.00 139.41 0.000 100.00
Havell's India Ltd.542.5538.11 K16.00 K 138.16 0.000 0.000
Lupin Ltd.745.665.58 K27.78 K 136.06 0.000 257.89
NCC Ltd.118.9368.00 K160.01 K 129.99 0.000 225.00
IFCI Ltd.18.9594.03 K264.00 K 125.01 0.000 212.50
Bajaj Finance2116.052.57 K23.52 K 123.52 0.000 333.33
Federal Bank Ltd.84.4478.52 K220.40 K 117.11 0.000 300.00
Mahindra & Mahindra Ltd.857.76124.003004.00 103.86 0.000 0.000
IDFC Bank Ltd.40.85621.25 K306.25 K 102.86 0.000 280.00
Just Dial Ltd.507.6516.80 K8400.00 100.00 0.000 233.33
Tata Chemicals Ltd.735.19006.004510.00 99.69 0.000 0.000
Axis Bank Ltd.538.5120.05 K63.63 K 88.68 0.000 133.33
Raymond Ltd.1028.9510.40 K5600.00 85.71 0.000 140.00
Steel Authority of India Ltd.72.51572.02 K864.05 K 81.94 0.000 358.33
Dr. Reddy's Laboratories Ltd.1967.856762.003759.00 79.89 0.000 87.50
Pidilite Industries Ltd.1139.5541.00 K23.00 K 78.22 0.000 230.77
Asian Paints Ltd.1292.3540.84 K24.10 K 69.43 0.000 150.00
Bank of India103.05168.02 K102.01 K 64.72 0.000 68.75
Arvind Ltd.391.672.00 K44.01 K 63.62 0.000 91.67
Hindalco Industries Ltd.245.5675.54 K413.04 K 63.55 0.000 300.00



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.