Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change, Expiry 28/11/2019Put Option High OI Change, Expiry 26/12/2019 

Increase in Put Option Open Interest,Expiry date-31/10/2019, NSE

NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Muthoot Finance683.958399.00 K15.90 K 52.72 K 6314.36 54.86 K
Maruti Suzuki India Ltd.7440.25496.18 K4525.00 10.87 K 313.02 315.26
Hero MotoCorp Ltd.2712.9271.20 K3200.00 8375.00 548.16 500.00
Siemens Ltd.1673.21265.45 K29.40 K 4204.25 729.29 1033.33
Britannia Industries Ltd.3294.7633.20 K27.48 K 2204.64 67.21 80.00
Strides Arcolab Ltd.343.5403.16 K20.55 K 1861.84 6224.96 4575.00
UPL Ltd.597.0575.43 K34.80 K 1553.53 -11.615 0.000
Jubliant Foodworks Limited1546.4615.72 K49.72 K 1138.38 77.89 240.22
Pidilite Industries Ltd.1325.25267.50 K26.90 K 894.42 18.59 113.79
Interglobe Aviation1654.55122.45 K13.60 K 800.37 75.85 81.25
Housing Development Finance Corporation Ltd.2142.951545.38 K187.70 K 723.32 70.03 K 73.75 K
Ujjivan Financial Services Ltd.300.65305.08 K37.20 K 720.09 1207.33 1616.67
Yes Bank Ltd.51.27553.40 K1008.70 K 648.83 22.77 438.20
The Ramco Cements Ltd.751.885.40 K11.60 K 636.21 106.85 133.33
Indiabulls Housing Finance206.152942.10 K442.50 K 564.88 -58.933 -53.901
Cipla Ltd.454.25425.00 K64.80 K 555.86 728.03 793.75
MindTree Ltd.718.45461.45 K72.48 K 536.70 491.62 550.00
Biocon Ltd.258.3693.30 K122.24 K 467.16 1234.09 1333.33
Apollo Tyres Ltd.183.55956.80 K173.25 K 452.27 523.04 400.00
Infosys Ltd.650.63260.90 K596.00 K 447.13 2028.73 1804.96
Mahindra & Mahindra Financial Services Ltd.334.0285.80 K52.50 K 444.38 2153.64 2188.24
Piramal Enterprises1720.75132.58 K26.74 K 395.83 50.97 84.62
ICICI Bank Ltd.455.1472.25 K98.30 K 380.42 1221.05 1202.94
Hindustan Unilever Ltd.2133.25731.70 K153.30 K 377.30 -73.220 -73.854
Marico Ltd.393.7547.20 K9962.00 373.80 91.02 60.00
Tata Global Beverages Ltd278.85963.05 K209.10 K 360.57 319.57 347.56
NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Century Textile & Industries Ltd.456.3210.60 K46.80 K 350.00 -79.116 -85.590
Coal India Ltd208.8272.90 K69.45 K 292.94 -95.119 -94.595
BANK NIFTY29459.6106.70 K27.44 K 288.83 -99.743 -99.758
Grasim Industries Ltd.743.15443.18 K123.01 K 260.28 -45.811 -17.181
Jindal Steel & Power Ltd.101.2966.80 K289.40 K 234.07 12.86 K 12.85 K
Vedanta Ltd146.25615.82 K184.40 K 233.96 38.22 40.85
Power Grid Corporation of India Ltd.206.2554.60 K16.70 K 226.95 873.22 1045.45
NCC Ltd.56.1967.30 K299.48 K 223.00 447.00 446.15
Oil & Natural Gas Corporation Ltd.141.9119.25 K37.00 K 222.30 -43.963 -33.333
Bharti Infratel259.35333.60 K106.38 K 213.61 -68.263 -70.588
Power Finance Corporation Ltd.104.451516.20 K495.12 K 206.23 50.05 55.17
Amara Raja Batteries Ltd.662.05247.74 K82.26 K 201.16 138.55 11.11
Bharat Petroleum Corporation Ltd.527.1322.95 K114.30 K 182.55 10.41 K 10.99 K
S&P CNX NIFTY11604.1501.60 K179.20 K 179.92 -52.592 -50.000
Cadila Healthcare Ltd.247.85227.22 K83.80 K 171.15 -84.410 -55.556
Bosch Ltd.14601.2343.20 K128.44 K 167.21 1207.97 1422.22
Voltas Ltd.707.71392.90 K524.98 K 165.33 408.34 576.11
Ashok Leyland Ltd.75.3292.00 K110.40 K 164.49 85.24 100.00
Bharat Heavy Electricals Ltd.53.85875.20 K338.60 K 158.48 16.65 28.26
Bank of Baroda92.451248.60 K484.10 K 157.92 3.02 -30.000
Lupin Ltd.736.15507.45 K230.10 K 120.53 24.57 45.45
Adani Enterprises Ltd.176.45332.20 K151.20 K 119.71 50.86 76.36
Nestle India Ltd.14983.0125.40 K57.55 K 117.90 347.43 500.00
Exide Industries Ltd.179.65313.88 K146.20 K 114.69 -46.757 -53.409



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.