Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change, Expiry 30/01/2020Put Option High OI Change, Expiry 27/02/2020 

Increase in Put Option Open Interest,Expiry date-26/12/2019, NSE

NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Larsen & Toubro Ltd.1276.03946.88 K91.19 K 4228.38 5604.34 15.42 K
Bajaj Auto Ltd.3225.55791.25 K27.75 K 2751.35 206.66 236.59
Muthoot Finance685.91868.03 K68.50 K 2627.06 215.95 620.81
Federal Bank Ltd.84.25822.78 K34.60 K 2277.99 2272.47 2025.00
Tata Chemicals Ltd.662.6492.40 K22.10 K 2128.05 1119.15 1266.67
SRF Ltd.3244.45778.25 K36.62 K 2024.91 805.93 2290.62
Grasim Industries Ltd.766.3637.70 K47.04 K 1255.65 -72.324 -68.885
Equitas Holdings Ltd.110.6699.00 K53.72 K 1201.20 -51.899 -34.771
Hindustan Unilever Ltd.2008.151846.70 K157.50 K 1072.51 -69.813 -67.925
NIIT TECHNOLOGIES LTD1475.95181.75 K17.15 K 959.77 -44.742 -46.154
Ashok Leyland Ltd.77.352679.40 K253.50 K 956.96 3500.17 4509.09
Glenmark Pharmaceuticals Ltd.327.65566.75 K55.75 K 916.59 464.95 544.00
IDFC First Bank Ltd.42.73862.00 K411.60 K 838.29 -56.233 -53.481
REC Ltd.129.7736.72 K84.90 K 767.76 1263.55 1057.14
Britannia Industries Ltd.3058.41098.05 K132.30 K 729.97 -97.978 -96.980
Colgate Palmolive (India) Ltd.1466.8438.10 K52.80 K 729.73 4784.87 3254.55
Punjab National Bank60.8573.80 K72.40 K 692.54 5104.32 8760.00
Coal India Ltd191.651339.30 K190.36 K 603.56 -99.976 -99.970
NMDC Ltd.109.35289.45 K44.70 K 547.54 3219.63 2900.00
Mahanagar Gas Ltd1039.01136.20 K179.18 K 534.13 -91.099 -93.333
Asian Paints Ltd.1726.3592.20 K16.50 K 458.79 1140.44 1021.74
Interglobe Aviation1327.81652.18 K305.10 K 441.52 8.10 65.45
Century Textile & Industries Ltd.497.45152.45 K28.55 K 433.98 1183.43 1020.00
Tata Elxsi Ltd.856.953480.60 K662.50 K 425.37 416.57 300.00
Adani Power Limited60.0484.80 K102.25 K 374.13 587.27 1071.43
TVS Motor Company Ltd.440.2144.62 K32.35 K 347.06 -40.573 -48.387
NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Yes Bank Ltd.56.258734.46 K1991.60 K 338.56 138.16 652.49
Dish TV India Limited13.551044.00 K242.98 K 329.67 4109.32 5060.00
Dabur India Ltd.465.35193.12 K45.10 K 328.22 225.80 217.78
United Breweries Ltd.1223.6689.40 K180.90 K 281.09 5349.09 11.59 K
Adani Enterprises Ltd.207.45218.00 K62.65 K 247.96 221.37 271.43
ICICI Prudential Life Insurance Company489.65123.50 K37.78 K 226.94 587.86 466.67
HCL Technologies Ltd.552.05162.80 K49.80 K 226.89 -84.678 -71.875
Tata Motors Ltd.160.52784.98 K861.40 K 223.31 187.68 174.46
Axis Bank Ltd.732.0535.70 K167.70 K 219.44 126.22 327.17
Aurobindo Pharma Ltd.448.3304.00 K96.70 K 214.37 -99.190 -98.757
Torrent Power Ltd.275.05138.97 K48.79 K 184.84 52.61 36.36
Bajaj Finance3944.85205.00 K74.00 K 177.03 5777.65 2605.88
Berger Paints India Ltd.497.45205.75 K75.46 K 172.65 3853.83 3816.67
Zee Entertainment Enterprises Ltd.284.151095.50 K403.65 K 171.40 85.66 74.25
Bosch Ltd.15218.451.28 K19.09 K 168.62 655.60 483.33
Wipro Ltd.240.4399.54 K152.20 K 162.51 -49.444 -50.000
State Bank of India316.72140.10 K836.00 K 155.99 12.25 23.91
Cadila Healthcare Ltd.259.4554.26 K21.80 K 148.90 6818.36 4427.27
Amara Raja Batteries Ltd.732.172.80 K29.70 K 145.12 1154.36 519.23
NCC Ltd.51.9846.65 K349.12 K 142.51 13.83 11.11
United Spirits Ltd.586.05497.75 K213.00 K 133.69 326.95 193.55
Titan Company Ltd.1178.05264.05 K116.23 K 127.18 -92.145 -91.509
Castrol (India) Ltd.133.4150.20 K66.90 K 124.51 154.95 80.00
Biocon Ltd.289.2208.78 K111.00 K 88.09 403.39 395.83



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.