Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change, Expiry 30/05/2019Put Option High OI Change, Expiry 27/06/2019 

Increase in Put Option Open Interest,Expiry date-25/04/2019, NSE

NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Ajanta Pharmaceuticals Ltd.1028.051184.50 K13.50 K 8674.07 -36.669 -37.500
Bosch Ltd.17946.426.34 K3840.00 585.94 -62.386 -62.500
Godfrey Phillips India Ltd.1137.72403.00 K688.10 K 249.22 18.81 18.18
NIIT TECHNOLOGIES LTD1303.651143.00 K536.25 K 113.15 -36.504 -36.196
Syndicate Bank38.94184.00 K1980.00 K 111.31 -35.288 -35.849
Reliance Communications Ltd.2.2129.0064.00 101.56 0.000 -55.556
ACC Ltd.1661.652339.80 K1298.86 K 80.14 222.93 221.92
Allahabad Bank49.351771.50 K1086.50 K 63.05 -54.141 -55.556
Apollo Hospitals Enterprises Ltd.1242.971.50 K46.00 K 55.43 -51.553 -51.282
Divi's Laboratories Ltd.1686.95284.40 K185.20 K 53.56 10.70 12.50
Bharat Financial Inclusion Ltd.1031.929.60 K20.00 K 48.00 -77.464 -76.923
PVR Limited1670.5578.40 K56.00 K 40.00 -18.491 -17.284
Multi Commodity Exchange of India Ltd.772.7536.50 K26.60 K 37.22 96.59 100.00
V-Guard Industries221.0583.50 K61.10 K 36.66 64.92 50.00
Indian Bank252.85210.00 K154.00 K 36.36 15.04 14.29
Bharti Airtel Ltd.316.53551.00 K2652.90 K 33.85 52.33 50.12
Colgate Palmolive (India) Ltd.1210.0556.75 K44.80 K 26.68 293.40 300.00
Cadila Healthcare Ltd.328.75430.50 K339.85 K 26.67 28.01 29.55
Container Corporation of India Ltd.504.825.71 K20.32 K 26.52 -17.401 -12.500
Mahindra & Mahindra Financial Services Ltd.424.1320.00 K257.50 K 24.27 234.51 241.48
Oil & Natural Gas Corporation Ltd.163.754376.38 K3533.57 K 23.85 100.01 99.51
Repco Home Finance Ltd.427.484.30 K69.60 K 21.12 -75.730 -75.410
Shriram Transport Finance Co. Ltd.1165.95210.70 K174.60 K 20.68 153.25 165.06
Biocon Ltd.613.7688.50 K570.60 K 20.66 71.40 71.10
Tata Global Beverages Ltd209.61112.20 K930.70 K 19.50 124.97 126.49
TVS Motor Company Ltd.513.6413.00 K350.00 K 18.00 -40.037 -40.482
NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
South Indian Bank Ltd.16.456081.85 K5170.00 K 17.64 8.96 12.77
Bharat Forge Ltd.486.25377.60 K322.40 K 17.12 20.27 22.71
GAIL (India) Ltd.339.451000.12 K858.77 K 16.46 190.75 202.81
Tata Communications Ltd.577.665.75 K57.00 K 15.35 55.58 57.14
Tata Elxsi Ltd.950.6105.20 K92.00 K 14.35 31.65 25.37
Piramal Enterprises2539.138.66 K34.73 K 11.30 -35.812 -33.516
Hindustan Zinc Ltd.275.5380.60 K342.60 K 11.09 -34.377 -33.898
Bharti Infratel294.0382.00 K346.00 K 10.40 21.17 23.53
Sun Pharmaceutical Industries Ltd.468.552176.90 K1994.30 K 9.16 82.07 80.71
Yes Bank Ltd.232.711502.00 K10634.30 K 8.16 22.89 27.76
Castrol (India) Ltd.157.35309.40 K287.60 K 7.58 -61.143 -62.963
Mangalore Refinery & Petrochemicals Ltd.70.6245.04 K231.18 K 6.00 -61.976 -60.000
Indiabulls Housing Finance744.22983.50 K2821.30 K 5.75 -28.466 -26.176
BANK NIFTY29479.75016.90 K4751.94 K 5.58 65.72 66.76
Sun TV Network Ltd.580.45502.00 K478.00 K 5.02 95.43 84.82
Coal India Ltd255.52698.20 K2569.60 K 5.00 48.67 47.46
UltraTech Cement Ltd.4198.25115.60 K110.20 K 4.90 -22.909 -22.605
Dr. Reddy's Laboratories Ltd.2822.15311.20 K297.70 K 4.53 76.82 76.25
United Breweries Ltd.1419.5576.10 K72.80 K 4.53 -58.442 -57.692
Lupin Ltd.867.61647.60 K1581.32 K 4.19 114.06 108.80
Asian Paints Ltd.1431.0457.20 K440.40 K 3.81 13.56 14.20
Raymond Ltd.754.95178.00 K172.00 K 3.49 -40.103 -39.791
Oriental Bank of Commerce99.1881.50 K854.00 K 3.22 -41.874 -40.541
Larsen & Toubro Ltd.1348.2890.65 K871.12 K 2.24 -8.095 -7.358



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.