Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change, Expiry 25/07/2019Put Option High OI Change, Expiry 29/08/2019 

Increase in Put Option Open Interest,Expiry date-27/06/2019, NSE

NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
MRF Ltd.54619.851.34 K60.00 85.47 K 42.21 33.33
Torrent Pharmaceuticals Ltd.1511.5555.25 K9000.00 513.89 148.32 160.00
Bosch Ltd.16438.4243.54 K61.80 K 294.08 33.34 33.33
Marico Ltd.365.05997.60 K261.60 K 281.35 23.39 21.74
Tata Chemicals Ltd.621.5369.00 K132.75 K 177.97 -45.517 -45.312
Can Fin Homes Ltd.343.8404.40 K158.00 K 155.95 -27.984 -29.032
SRF Ltd.3009.6199.89 K84.00 K 137.97 995.11 966.67
Pidilite Industries Ltd.1237.8433.60 K182.30 K 137.85 -36.759 -37.037
Hexaware Technologies Ltd.359.6122.50 K61.50 K 99.19 141.42 145.83
Adani Power Limited46.851822.50 K962.50 K 89.35 45.51 45.83
CESC Ltd.757.25104.00 K60.00 K 73.33 44.88 47.37
Strides Arcolab Ltd.412.65153.80 K89.90 K 71.08 114.72 124.44
Kaveri Seed Company Ltd.451.7560.00 K38.50 K 55.84 20.37 25.00
NHPC LIMITED24.51621.80 K1053.00 K 54.02 54.94 42.86
Sun TV Network Ltd.524.41131.50 K745.00 K 51.88 -34.827 -35.289
TV18 Broadcast Ltd.25.652976.50 K2011.00 K 48.01 42.19 70.37
Torrent Power Ltd.245.482.00 K56.00 K 46.43 539.01 450.00
IRB Infrastructure Developers Ltd.104.41110.40 K768.00 K 44.58 817.67 857.97
Arvind Ltd.69.05722.00 K508.00 K 42.13 519.25 554.84
Container Corporation of India Ltd.527.45101.25 K73.30 K 38.13 -78.280 -77.778
Dabur India Ltd.387.7792.65 K575.15 K 37.82 854.24 877.21
Vodafone Idea Ltd.11.9532080.28 K23485.56 K 36.60 -9.618 -11.022
Multi Commodity Exchange of India Ltd.787.261.20 K44.95 K 36.15 -55.987 -57.143
UPL Ltd.999.7446.40 K333.00 K 34.05 -11.648 -10.679
Power Grid Corporation of India Ltd.197.81612.00 K1218.00 K 32.35 191.79 188.74
Infibeam Avenues Ltd.43.5480.30 K364.00 K 31.95 511.64 600.00
NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Mahanagar Gas Ltd860.7518.60 K14.40 K 29.17 -73.107 -71.429
Adani Enterprises Ltd.147.951956.00 K1528.00 K 28.01 222.21 237.74
Oriental Bank of Commerce92.951274.50 K1001.00 K 27.32 200.10 209.68
Mahindra & Mahindra Financial Services Ltd.395.9482.75 K386.00 K 25.06 -67.185 -66.362
Hindustan Unilever Ltd.1809.6476.40 K382.20 K 24.65 18.34 19.30
NMDC Ltd.105.32648.25 K2128.50 K 24.42 45.27 48.86
Indian Bank258.35428.00 K348.00 K 22.99 -15.514 -14.394
Ceat Ltd.908.8293.00 K238.60 K 22.80 318.20 339.27
REC Ltd.154.54176.00 K3450.00 K 21.04 40.00 40.89
State Bank of India340.0521744.20 K18066.00 K 20.36 64.01 65.84
UltraTech Cement Ltd.4511.45114.20 K95.60 K 19.46 2.05 2.62
Titan Company Ltd.1257.51742.60 K1479.75 K 17.76 1.81 2.95
Tata Motors (DVR)76.751125.40 K956.60 K 17.65 81.15 77.36
Glenmark Pharmaceuticals Ltd.527.15453.34 K388.34 K 16.74 299.78 298.68
CG Power and Industrial Solutions Ltd.28.53180.00 K2751.60 K 15.57 341.66 387.25
Cipla Ltd.547.6737.50 K639.00 K 15.41 -46.743 -46.113
IDFC First Bank Ltd.40.958124.00 K7050.00 K 15.23 101.53 103.15
Bajaj Finserv Ltd.8246.2567.50 K58.75 K 14.89 -14.309 -14.085
ACC Ltd.1525.5261.54 K227.78 K 14.82 -46.220 -45.852
Petronet LNG Ltd.233.4489.00 K427.21 K 14.46 57.85 56.69
National Aluminium Co. Ltd.47.852952.00 K2584.00 K 14.24 -15.991 -8.434
BANK NIFTY30351.02086.78 K1850.00 K 12.80 27.47 27.39
Cadila Healthcare Ltd.233.951434.25 K1272.65 K 12.70 561.17 572.59
GMR Infrastructure Ltd.14.8517296.00 K15349.00 K 12.68 -6.302 -2.597



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.