Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change, Expiry 27/02/2020Put Option High OI Change, Expiry 26/03/2020 

Increase in Put Option Open Interest,Expiry date-30/01/2020, NSE

NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Shree Cement Ltd.23325.95843.90 K17.50 K 33.29 K 53.49 K 38.58 K
Indraprastha Gas Ltd.469.1152.02 K2000.00 7501.25 5662.85 5533.33
Divi's Laboratories Ltd.1903.35287.80 K4000.00 7095.00 266.00 341.67
Castrol (India) Ltd.137.952333.80 K37.38 K 6144.28 1928.78 1471.43
The Ramco Cements Ltd.819.651813.52 K48.20 K 3662.50 272.35 K 180.62 K
UPL Ltd.589.251381.75 K41.70 K 3213.55 4.02 28.57
United Breweries Ltd.1300.151547.12 K53.86 K 2772.23 26.07 23.44
Siemens Ltd.1588.01064.87 K45.15 K 2258.51 11.02 K 8297.37
HCL Technologies Ltd.598.81467.10 K67.20 K 2083.18 371.74 K 383.53 K
Federal Bank Ltd.91.62216.96 K127.80 K 1634.71 8324.02 6433.33
Canara Bank221.62742.80 K172.60 K 1489.11 224.87 215.38
Housing Development Finance Corporation Ltd.2453.95129.30 K9500.00 1261.05 466.87 469.23
Adani Enterprises Ltd.228.41426.80 K107.02 K 1233.21 34.67 K 28.45 K
Vedanta Ltd159.51534.70 K137.10 K 1019.40 15.77 K 21.20 K
Lupin Ltd.766.65843.02 K83.20 K 913.25 7446.95 11.10 K
Berger Paints India Ltd.563.25317.05 K35.40 K 795.62 -60.455 -52.632
Bharti Airtel Ltd.500.05667.60 K78.17 K 754.05 275.49 257.14
CESC Ltd.770.5506.00 K62.35 K 711.55 -8.488 26.92
Torrent Pharmaceuticals Ltd.2006.35118.22 K14.98 K 689.48 -23.403 -61.842
NTPC Ltd.121.21584.38 K203.72 K 677.70 5802.71 3726.60
Power Grid Corporation of India Ltd.197.44577.12 K595.60 K 668.49 452.95 288.46
HDFC Bank Ltd.1278.15705.20 K98.20 K 618.13 389.62 263.45
REC Ltd.141.0532.00 K75.42 K 605.38 870.62 605.56
Tata Steel Ltd.495.251710.20 K318.72 K 436.58 129.89 105.49
United Spirits Ltd.581.85804.05 K158.50 K 407.29 1049.09 1284.21
Havell's India Ltd.638.7506.85 K106.00 K 378.16 0.153 -10.345
NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Colgate Palmolive (India) Ltd.1509.951699.52 K362.90 K 368.32 279.71 289.19
Axis Bank Ltd.739.9379.78 K82.80 K 358.67 2485.72 2328.57
JSW Steel Ltd.273.352644.90 K579.20 K 356.65 2958.36 1804.55
SRF Ltd.3622.7308.25 K76.00 K 305.59 103.80 4.58
GAIL (India) Ltd.126.35243.68 K60.51 K 302.73 -3.450 33.33
Bajaj Finserv Ltd.9715.0187.52 K48.80 K 284.27 -81.771 -80.000
Marico Ltd.349.7678.12 K180.10 K 276.53 381.15 657.14
Asian Paints Ltd.1830.05848.70 K234.05 K 262.61 6715.07 6554.55
Bajaj Finance4231.75719.00 K199.40 K 260.58 3441.35 5026.67
I T C Ltd.239.951626.38 K451.62 K 260.12 225.61 348.00
Oil & Natural Gas Corporation Ltd.125.41766.70 K492.58 K 258.67 1982.69 2400.00
DLF Ltd.261.25651.00 K190.80 K 241.19 1743.55 1416.67
Steel Authority of India Ltd.50.954494.55 K1369.60 K 228.17 889.06 668.24
MindTree Ltd.883.5563.58 K19.82 K 220.70 554.82 408.33
ICICI Bank Ltd.532.051018.88 K341.80 K 198.09 894.58 811.66
Max Financial Services Ltd.524.05367.98 K127.30 K 189.06 291.72 273.01
Exide Industries Ltd.196.55639.90 K236.58 K 170.49 -60.576 -62.500
Cholamandalam Investment and Finance Company325.25210.30 K78.80 K 166.88 103.03 75.00
L&T Finance Holdings Ltd.127.25727.40 K278.05 K 161.61 -62.254 -51.980
Bharat Forge Ltd.522.45893.95 K341.82 K 161.52 1488.28 K 1057.12 K
Punjab National Bank63.25968.30 K378.06 K 156.12 1433.91 2044.44
Aurobindo Pharma Ltd.485.95108.00 K42.20 K 155.92 -3.835 15.73
IndusInd Bank Ltd.1352.25283.68 K112.90 K 151.26 -7.589 -11.475
Bharat Electronics Ltd.108.6538.10 K256.50 K 109.79 -1.272 12.20



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.