Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 28/11/2019Most Traded Put Option, Expiry 30/01/2020 

Most Traded Put Options,Indian Stocks,Expiry date-26/12/2019

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Tech Mahindra Ltd.758.3511.80 K2154193.65 K 16.99 K 9713.64 -67.682
Indiabulls Housing Finance211.3510.80 K1782537.32 K 6963.39 5306.06 154.24
Bajaj Finance4210.55410.001558637.78 K 36.21 K 78.05 K -39.278
Indraprastha Gas Ltd.424.651320.00672300.31 K 0.000 0.000 0.000
BANK NIFTY30749.931.00 K653631.10 K 1671.18 1922.50 409.78
Tata Power Co. Ltd.54.6527.00 K605110.82 K 18.77 K 20.13 K -71.873
Tata Steel Ltd.391.95130.00586996.27 K 18.52 K 14.58 K 2605.28
Ashok Leyland Ltd.79.0135.00440776.75 K 1187.99 900.00 291.70
Hindustan Unilever Ltd.2069.05480.00320119.85 K 3961.95 6440.00 9105.07
Just Dial Ltd.514.367.50216916.46 K 0.000 0.000 0.000
JSW Steel Ltd.245.7510.90 K182202.15 K 1130.73 648.15 -48.622
CESC Ltd.759.1580.001781248.00 K 0.000 0.000 0.000
Hero MotoCorp Ltd.2591.651620.0014174.85 K 3663.14 3475.00 -79.746
NCC Ltd.54.7350.00135333.00 K 2340.30 1411.11 804.89
S&P CNX NIFTY11872.19500.00132816.72 K -88.823 -81.910 106.43
Oil & Natural Gas Corporation Ltd.136.21300.00126124.78 K 2582.32 2440.00 110.15
Coal India Ltd202.351500.0011978.60 K 88.95 35.96 -58.675
IndusInd Bank Ltd.1375.1520.0010974.90 K 6128.17 3900.00 -47.030
Punjab National Bank60.3450.0094427.25 K 1485.10 1442.86 44.22
Piramal Enterprises1758.1145.0086825.00 K 584.92 625.00 984.89
Equitas Holdings Ltd.84.6100.0085415.62 K 4343.95 4200.00 474.78
Adani Power Limited61.8170.0082229.60 K 2145.18 1283.33 665.33
State Bank of India306.0650.0080193.05 K -90.478 -94.816 -63.408
Godrej Consumer Products Ltd.715.451440.0072101.55 K 0.000 0.000 0.000
Mahindra & Mahindra Ltd.578.45530.006958.80 K -97.644 -98.196 -67.827
Jindal Steel & Power Ltd.139.6582.5062510.25 K 752.95 622.22 127.38
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
NBCC (India) Ltd.37.362.50601310.00 K 281.67 215.00 165.75
Yes Bank Ltd.68.7570.0058570.31 K -64.853 8.93 129.97
Glenmark Pharmaceuticals Ltd.282.05145.0058916.25 K 0.000 0.000 0.000
Infosys Ltd.705.3420.005723.40 K 265.47 450.00 22.83
Jubliant Foodworks Limited1613.05140.0052155.95 K 0.000 0.000 0.000
Federal Bank Ltd.84.5210.00481771.68 K -84.800 -75.980 2712.19
LIC Housing Finance Ltd.420.3330.0048250.98 K 606.57 880.00 211.11
UPL Ltd.535.55127.5046173.40 K 93.80 235.71 -70.769
Bajaj Finserv Ltd.9061.85600.0041437.72 K -55.742 -75.148 49.33
ICICI Bank Ltd.498.653200.0040354.78 K 23.20 -17.308 130.94
Axis Bank Ltd.715.9182.5038182.65 K 55.25 -8.511 -71.621
Oil India Ltd.159.8162.503724.39 K 0.000 0.000 0.000
HDFC Bank Ltd.1273.9140.0036468.50 K 280.77 330.00 532.89
Asian Paints Ltd.1771.8536.002925.50 K 85.90 244.44 -80.266
Century Textile & Industries Ltd.405.35160.0028299.00 K -79.606 -74.815 69.69
GAIL (India) Ltd.121.8145.0027498.73 K 412.29 600.00 284.62
Cipla Ltd.451.4300.0025226.93 K -90.430 -88.106 -88.970
National Aluminium Co. Ltd.42.15720.002492.31 K 905.44 500.00 -58.792
NTPC Ltd.118.5512.05 K23227.38 K 92.47 73.33 -58.991
Vedanta Ltd144.0320.0022232.62 K 42.77 128.57 777.80
Bank of Baroda93.3175.0021156.50 K 62.00 47.62 73.50
Bharat Heavy Electricals Ltd.53.8545.0021266.00 K -41.092 -20.000 -62.421
Petronet LNG Ltd.276.3240.0020194.62 K 0.000 0.000 0.000
Hindustan Petroleum Corporation Ltd.288.55340.0018185.20 K -88.958 -83.217 496.46



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.