Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 25/06/2020Most Traded Put Option, Expiry 27/08/2020 

Most Traded Put Options,Indian Stocks,Expiry date-30/07/2020

NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY10061.59000.0035701504.35 K -15.53 -17.15 21.75
BANK NIFTY20940.717.00 K9013.02 K 56.38 55.65 69.71
RBL Bank130.75105.0067174.20 K 6466.67 6600.00 6600.00
Vedanta Ltd96.777.5063396.80 K 5266.67 6300.00 2033.33
Reliance Industries Ltd.1541.651400.0061105.54 K -28.46 -29.77 38.41
ICICI Bank Ltd.356.85300.0058192.50 K -13.93 -12.60 50.54
Motherson Sumi Systems Ltd.100.982.5056385.00 K 4900.00 5600.00 5400.00
State Bank of India174.9150.0046648.00 K 3.91 0 39.35
Bajaj Finance2411.92000.004535.50 K -7.34 -13.76 32.71
Adani Enterprises Ltd.150.65127.5038152.00 K 0 0 0
NCC Ltd.26.2520.00220 0 0 0
Tata Motors Ltd.98.7570.0018330.60 K 8.48 13.16 9.43
Interglobe Aviation1023.2900.00167500.00 276.19 220.00 200.00
Kotak Mahindra Bank Ltd.1386.551100.001511.60 K 1200.00 1350.00 1350.00
Canara Bank97.1570.0013135.00 K 487.50 500.00 575.00
Bank of Baroda43.1535.0012123.00 K 457.14 550.00 400.00
NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
HDFC Bank Ltd.1022.25900.001015.95 K 225.00 300.00 314.29
Tata Consultancy Services Ltd.2046.151700.00105100.00 121.43 183.33 183.33
Petronet LNG Ltd.252.95210.001033.00 K 0 0 0
United Spirits Ltd.572.45520.00911.25 K 0 0 0
Power Finance Corporation Ltd.81.9565.00831.00 K 0 -6.67 25.00
Hindalco Industries Ltd.143.35120.00838.70 K 760.00 700.00 800.00
Tata Steel Ltd.317.4280.00722.10 K -20.00 -18.18 30.00
Bharti Airtel Ltd.551.65500.00785.15 K -78.23 -77.78 -20.69
Housing Development Finance Corporation Ltd.1835.652000.0078700.00 38.57 41.67 45.00
I T C Ltd.196.7200.00664.00 K -13.89 -12.50 11.11
Hindustan Unilever Ltd.2120.51900.0066900.00 -39.33 -40.00 64.29
Glenmark Pharmaceuticals Ltd.390.15400.00623.00 K 118.42 100.00 150.00
Maruti Suzuki India Ltd.5624.05000.0051100.00 170.59 166.67 120.00
Infosys Ltd.701.55700.00446.80 K -84.38 -83.72 -13.33
Jubliant Foodworks Limited1687.251650.0031500.00 0 0 0
NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Sun Pharmaceutical Industries Ltd.476.15430.0034200.00 225.00 300.00 200.00
PVR Limited1002.9800.0031200.00 100.00 100.00 50.00
Axis Bank Ltd.409.55380.00310.80 K 126.67 133.33 80.00
Zee Entertainment Enterprises Ltd.195.7150.00321.00 K -50.00 -50.00 16.67
Dr. Reddy's Laboratories Ltd.3962.43800.002750.00 0 0 0
Indiabulls Housing Finance128.6590.002102.30 K -69.14 -75.00 3.12
National Aluminium Co. Ltd.31.028.002102.00 K 0 0 100.00
Muthoot Finance922.85540.0021500.00 -38.46 0 -66.67
IndusInd Bank Ltd.432.35400.0021600.00 0 0 0
Tata Power Co. Ltd.41.732.00227.00 K 0 0 0
Sun TV Network Ltd.402.55360.0013000.00 0 0 0
Hero MotoCorp Ltd.2300.22600.0011500.00 0 0 25.00
Bharti Infratel219.0190.0015600.00 0 0 0
Hindustan Petroleum Corporation Ltd.197.05180.0018100.00 0 0 0
Vodafone Idea Ltd.8.13.001140.00 K 0 0 0
NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Ashok Leyland Ltd.47.1535.00190.00 K 18.18 33.33 60.00
Oil & Natural Gas Corporation Ltd.86.370.0017700.00 -88.24 -90.00 -94.74
Indian Oil Corporation Ltd.87.0100.0015700.00 0 0 0
Shriram Transport Finance Co. Ltd.616.85560.0011300.00 0 0 0
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.