Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 30/01/2020Most Traded Put Option, Expiry 26/03/2020 

Most Traded Put Options,Indian Stocks,Expiry date-27/02/2020

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
I T C Ltd.236.6530.70 K693596342.48 K 239.80 K 219.40 K -68.331
Indiabulls Housing Finance315.1530.40 K461382452.68 K 2714.14 K 2307.05 K 919.55
Indian Oil Corporation Ltd.118.311.90 K72481070.48 K 345.89 K 248.70 K 188.79
Hero MotoCorp Ltd.2486.352440.003968125.60 K 4688.42 4746.43 290.06
Tech Mahindra Ltd.804.1530.50 K3195258.43 K 1435.32 2303.76 140.29
RBL Bank335.351500.002194140.60 K 10.41 K 9900.00 -34.207
Larsen & Toubro Ltd.1365.731.50 K170381.11 K 45.99 K 57.37 K 184.85
BANK NIFTY30877.029.00 K1532156.76 K 460.15 648.29 16.01
DLF Ltd.258.6430.001344363.90 K 1535.03 1913.43 -79.914
Exide Industries Ltd.202.75170.001117853.02 K 12.91 K 13.88 K 10.98 K
UltraTech Cement Ltd.4568.2470.001030347.00 K 5548.66 4382.61 205.59
Motherson Sumi Systems Ltd.141.612.50 K985776.25 K 44.10 K 32.83 K 1419.08
Zee Entertainment Enterprises Ltd.274.256500.00814302.05 K 3205.24 3495.83 2696.76
ACC Ltd.1551.71440.00736205.60 K -99.720 -99.647 -90.682
IDFC First Bank Ltd.44.05250.007172341.50 K -64.699 -66.896 207.12
Wipro Ltd.246.751180.00705295.90 K 912.84 740.23 144.95
Cholamandalam Investment and Finance Company327.65505.0070162.68 K 36.93 K 35.05 K 258.17
Biocon Ltd.297.451540.00679477.00 K 5865.65 5130.77 854.00
Housing Development Finance Corporation Ltd.2404.252420.0047876.75 K -47.094 -48.305 21.34
S&P CNX NIFTY12129.51800.0045889.20 K -29.147 -27.568 -93.842
Maruti Suzuki India Ltd.7010.37100.00426107.90 K 787.18 669.49 -85.838
Ujjivan Financial Services Ltd.374.1260.00409692.24 K 3393.73 2089.47 266.67
Canara Bank204.13200.0036041.20 K 224.53 138.16 -69.436
Vodafone Idea Ltd.5.25450.0028015502.04 K 2678.18 1626.32 205.62
Aurobindo Pharma Ltd.507.35115.002751028.30 K 1482.01 2216.67 3855.00
IndusInd Bank Ltd.1258.251280.00232104.15 K 416.87 475.61 -82.640
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Bharti Airtel Ltd.490.25450.00224476.43 K 4731.61 5550.00 419.54
Tata Steel Ltd.452.2460.00223304.50 K -55.001 -61.179 -15.346
HDFC Bank Ltd.1235.851160.00195112.00 K 296.28 311.54 -38.368
Bharat Electronics Ltd.100.5590.001731453.00 K -99.146 -98.805 136.53
Cadila Healthcare Ltd.273.5510.00168169.20 K 5103.72 1777.78 -82.519
Oil & Natural Gas Corporation Ltd.117.6520.00 K15453.58 K -80.916 -76.389 -93.083
Bajaj Auto Ltd.3091.8540.001295894.65 K 409.65 1230.00 71.35 K
Dr. Reddy's Laboratories Ltd.3148.253150.0012729.45 K -21.303 -41.014 13.93
Power Grid Corporation of India Ltd.192.4300.001261150.50 K -99.933 -99.927 92.26
Adani Enterprises Ltd.232.3490.00122425.00 K 1715.14 1322.22 166.87
TVS Motor Company Ltd.469.85250.00121390.92 K 430.67 720.00 250.44
Equitas Holdings Ltd.113.3514.50 K121133.85 K 338.49 89.71 -85.710
Jubliant Foodworks Limited1748.91700.0011534.88 K -25.686 -30.705 -25.798
Bharat Petroleum Corporation Ltd.479.05470.0011488.00 K 94.94 88.61 -68.695
Indraprastha Gas Ltd.511.6650.0011251.90 K -17.422 28.09 -23.225
Hindustan Unilever Ltd.2074.22000.0010555.55 K 634.87 738.46 134.88
ICICI Bank Ltd.526.6535.0098171.32 K -78.181 -78.525 -56.116
Max Financial Services Ltd.512.75430.0093447.25 K 822.80 831.58 54.04
MindTree Ltd.886.55160.0089391.80 K 0.000 0.000 0.000
L&T Finance Holdings Ltd.119.85250.0087278.70 K 2100.06 2200.00 48.05
Bajaj Finance4419.0510.0083148.70 K 665.44 1450.00 2787.38
Mahanagar Gas Ltd1226.451200.0083126.88 K 1057.57 1025.00 -50.747
Federal Bank Ltd.94.85220.007662.00 K 1118.19 1183.33 -59.714
Bata India Ltd.1856.3511.75 K658675.00 1549.63 1480.00 -88.395



( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.