Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 25/04/2019Most Traded Put Option, Expiry 27/06/2019 

Most Traded Put Options,Indian Stocks,Expiry date-30/05/2019

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY11752.811.50 K48847061.25 K -0.730 -1.433 11.10
BANK NIFTY30223.428.00 K4340577.86 K 19.72 20.62 33.42
Reliance Industries Ltd.1385.951300.00463893.00 K 216.09 210.97 29.51
Yes Bank Ltd.255.8260.002472359.00 K 174.19 186.29 67.23
Infosys Ltd.717.05700.00198753.60 K 61.91 63.11 15.09
Tata Motors Ltd.236.25230.001971634.00 K 34.19 27.56 7.15
MindTree Ltd.968.5960.00171136.30 K 805.90 776.00 428.29
Tata Consultancy Services Ltd.2150.052100.00153241.75 K -25.981 -26.490 13.10
Sun Pharmaceutical Industries Ltd.463.2470.00150720.50 K 138.35 133.70 32.86
Dewan Housing Finance Corporation Ltd.157.1170.00137504.00 K 447.18 466.67 236.00
State Bank of India310.8300.001292307.00 K 36.40 36.94 34.21
I T C Ltd.304.4270.001251710.60 K 4.25 6.18 109.02
Reliance Capital Ltd.151.45140.00117981.00 K 41.86 61.83 7.74
ICICI Bank Ltd.404.4400.001142519.00 K -49.747 -50.575 18.60
Tata Steel Ltd.543.1500.00901067.84 K 57.62 49.53 14.50
Steel Authority of India Ltd.57.3550.00872520.00 K 442.80 494.44 66.67
Larsen & Toubro Ltd.1360.71300.0086207.38 K 70.34 72.03 12.17
HDFC Bank Ltd.2293.652200.0079194.50 K -59.333 -58.796 16.82
Housing Development Finance Corporation Ltd.2003.752000.0073178.50 K 105.01 108.06 11.56
Jindal Steel & Power Ltd.183.3180.0069765.00 K 6.06 11.64 -32.593
Wipro Ltd.284.8270.0063722.00 K 133.53 137.50 104.30
Hindalco Industries Ltd.207.2210.0054504.00 K 382.36 416.67 144.07
Bank of Baroda126.55135.0051660.80 K 507.01 521.05 189.25
Vedanta Ltd178.6180.0043582.00 K 17.62 24.47 -6.761
India Cements Ltd.109.75110.00421136.75 K -36.765 -34.247 20.16
Dish TV India Limited37.948.0042696.00 K 21.78 29.73 121.37
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
United Spirits Ltd.552.75520.004094.45 K 32.51 110.00 101.17
Reliance Infrastructure Ltd.121.5130.0037806.60 K -45.779 -38.153 60.01
Bajaj Finance3014.453000.003726.75 K 150.72 154.29 122.92
Axis Bank Ltd.771.2750.00341645.00 K -11.916 -13.174 0.550
Zee Entertainment Enterprises Ltd.402.3400.0033154.70 K 813.30 928.57 142.86
Punjab National Bank90.0580.00332283.50 K -12.393 -11.364 34.21
Hindustan Unilever Ltd.1739.91700.003098.20 K 528.07 525.00 554.67
Ashok Leyland Ltd.95.7590.00301070.00 K -9.169 -2.326 45.38
Maruti Suzuki India Ltd.7447.456500.003034.35 K -26.056 -25.683 13.37
Hindustan Petroleum Corporation Ltd.266.6270.0029422.10 K 694.38 641.67 30.80
Indiabulls Housing Finance800.55800.002983.50 K 103.71 104.88 2.71
Bajaj Auto Ltd.3069.53000.00288750.00 111.30 150.00 150.00
DLF Ltd.183.1180.0027410.60 K 62.79 53.23 85.79
Bharti Airtel Ltd.346.95320.0027181.90 K 432.38 373.68 116.81
Amara Raja Batteries Ltd.693.15660.002557.50 K 605.21 640.00 -55.357
Ambuja Cements Ltd.233.4225.0024130.50 K 1449.99 1566.67 539.71
Interglobe Aviation1554.41500.002350.00 K 5.89 4.62 59.24
Ceat Ltd.1113.551600.002215.40 K 0.000 0.000 0.000
Britannia Industries Ltd.2997.753000.002117.90 K 83.30 93.75 44.35
Tata Elxsi Ltd.955.851280.0021331.50 K 1130.96 633.33 3992.59
Arvind Ltd.87.755.0020143.20 K -28.617 -12.000 1491.11
LIC Housing Finance Ltd.517.45520.001856.40 K 680.51 725.00 167.30
Hero MotoCorp Ltd.2741.552700.001824.00 K -34.905 -35.938 11.63
Lupin Ltd.835.8800.001829.40 K 924.37 933.33 50.38



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.