Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 31/05/2018Most Traded Put Option, Expiry 26/07/2018 

Most Traded Put Options,Indian Stocks,Expiry date-28/06/2018

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY10605.210.50 K2232618346.05 K 0.000 17.63 3.64
BANK NIFTY26273.625.00 K7786653.71 K 0.000 66.26 -5.641
Tata Steel Ltd.568.25540.004921152.26 K 0.000 34.89 -5.811
Tata Motors Ltd.294.15290.003012037.03 K 0.000 -39.953 14.31
State Bank of India266.95260.002415151.04 K 0.000 -45.048 3.81
Vedanta Ltd251.8240.00190665.03 K 0.000 148.15 54.47
Tata Consultancy Services Ltd.3585.83500.00145104.54 K 0.000 22.40 16.46
ICICI Bank Ltd.295.65290.001371306.27 K 0.000 88.60 51.76
Reliance Industries Ltd.920.8900.001191058.00 K 0.000 -28.463 17.82
Sun Pharmaceutical Industries Ltd.466.45440.0099455.41 K 0.000 3.67 22.48
DLF Ltd.202.7190.00661650.02 K 0.000 136.21 54.20
Indian Oil Corporation Ltd.163.45145.0062504.01 K 0.000 92.77 -24.999
PC Jeweller Ltd.192.5200.0059267.00 K 0.000 47.31 45.90
Infosys Ltd.1228.31180.0054171.60 K 0.000 509.52 142.30
Hindalco Industries Ltd.245.5240.0052675.54 K 0.000 300.00 63.55
Motherson Sumi Systems Ltd.312.05300.0052107.21 K 0.000 177.27 204.58
Idea Cellular Ltd.59.7555.00501211.27 K 0.000 204.17 162.17
Jindal Steel & Power Ltd.235.65230.0050837.01 K 0.000 220.00 177.59
HDFC Bank Ltd.2008.71900.0049141.06 K 0.000 128.99 7.63
Power Finance Corporation Ltd.75.5575.0049534.06 K 0.000 543.75 161.73
Lupin Ltd.745.6740.004665.58 K 0.000 257.89 136.06
Housing Development Finance Corporation Ltd.1819.751800.003458.03 K 0.000 83.33 23.44
Maruti Suzuki India Ltd.8548.158300.003420.72 K 0.000 57.33 15.51
Bank of Baroda141.3130.0033288.01 K 0.000 103.03 53.19
Punjab National Bank83.3580.0033808.02 K 0.000 60.42 20.96
Reliance Infrastructure Ltd.418.25400.003293.60 K 0.000 833.33 379.16
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Oil & Natural Gas Corporation Ltd.175.45160.0031360.00 K 0.000 -35.000 62.71
JSW Steel Ltd.326.05310.0030156.00 K 0.000 1175.00 1197.84
I T C Ltd.272.3270.00291027.25 K 0.000 145.45 13.53
Steel Authority of India Ltd.72.570.00281572.02 K 0.000 358.33 81.94
Ashok Leyland Ltd.145.1135.00261827.02 K 0.000 -42.857 6.97
Hindustan Petroleum Corporation Ltd.295.2260.0025215.79 K 0.000 43.40 53.93
Larsen & Toubro Ltd.1342.01300.0024159.76 K 0.000 65.71 10.93
Tech Mahindra Ltd.702.75700.002473.22 K 0.000 258.33 188.53
GMR Infrastructure Ltd.17.917.50212700.02 K 0.000 141.67 42.86
Jet Airways (India) Ltd.405.0380.002146.80 K 0.000 0.000 0.000
Yes Bank Ltd.339.4330.0021217.01 K 0.000 34.48 31.91
Granules India79.5100.0020165.00 K 0.000 1600.00 724.86
Industrial Development Bank of India Ltd.65.060.0020560.01 K 0.000 760.00 194.73
Reliance Capital Ltd.395.8360.002057.01 K 0.000 73.91 61.67
Axis Bank Ltd.538.5520.0019120.05 K 0.000 133.33 88.68
Union Bank of India89.2585.0018172.00 K 0.000 362.50 152.24
Jubliant Foodworks Limited2662.052600.001737.50 K 0.000 300.00 149.77
Asian Paints Ltd.1292.351200.001640.84 K 0.000 150.00 69.43
NCC Ltd.118.9120.0016368.00 K 0.000 225.00 129.99
UltraTech Cement Ltd.3682.153800.00167209.00 0.000 480.00 610.95
Titan Company Ltd.924.4920.0015135.02 K 0.000 62.50 47.44
Andhra Bank36.230.0015200.00 K 0.000 31.25 17.65
Bajaj Finance2116.02100.001452.57 K 0.000 333.33 123.52
Indiabulls Housing Finance1172.11100.001414.06 K 0.000 200.00 250.29



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.