Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 27/06/2019Most Traded Put Option, Expiry 29/08/2019 

Most Traded Put Options,Indian Stocks,Expiry date-25/07/2019

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY11699.711.30 K128336905.48 K 31.85 31.93 26.26
BANK NIFTY30602.130.00 K2898411.66 K -19.828 -19.041 8.20
Maruti Suzuki India Ltd.6522.56000.00746173.15 K -13.346 -14.791 29.26
Yes Bank Ltd.110.05100.006387031.00 K 33.42 33.54 23.01
State Bank of India356.55340.004463489.00 K 101.59 99.14 43.26
Reliance Industries Ltd.1295.851240.003121013.00 K 45.47 46.50 34.71
Indiabulls Housing Finance621.55600.00253818.40 K -16.008 -18.665 19.79
I T C Ltd.278.5275.001692320.60 K 32.42 29.41 40.95
UPL Ltd.934.95900.00160242.80 K 11.13 15.66 34.29
HDFC Bank Ltd.2428.72400.0013674.75 K 71.56 70.05 41.71
Tata Motors Ltd.160.45150.001302925.00 K -11.957 -17.202 23.11
Jindal Steel & Power Ltd.143.15145.001272000.80 K 205.59 207.98 17.31
Zee Entertainment Enterprises Ltd.343.2300.00123564.20 K 129.67 125.95 35.20
Tata Consultancy Services Ltd.2267.82200.00122173.42 K -32.749 -32.517 33.66
Tata Steel Ltd.498.0480.001181362.84 K 168.48 152.04 30.22
ICICI Bank Ltd.433.65420.00981038.35 K -9.093 -8.933 12.53
Sun Pharmaceutical Industries Ltd.385.75420.0095772.20 K 142.13 122.89 73.10
Aurobindo Pharma Ltd.599.7600.0091295.00 K -14.770 -12.857 44.61
Lupin Ltd.754.45700.0090127.98 K 164.67 163.86 48.55
Bajaj Finance3579.853500.0074145.50 K -0.868 -1.083 14.68
Kotak Mahindra Bank Ltd.1483.91460.0074106.90 K 18.60 21.53 7.98
Axis Bank Ltd.781.65760.00701958.00 K 35.99 38.83 6.58
Vedanta Ltd170.35170.00571218.00 K 169.37 171.67 18.71
Dewan Housing Finance Corporation Ltd.75.4560.00561061.25 K 3.46 3.19 64.47
Bharat Petroleum Corporation Ltd.393.1360.0051216.00 K 119.27 122.22 65.64
Titan Company Ltd.1318.151300.0050286.25 K -22.481 -22.807 14.68
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Infosys Ltd.748.1720.0048886.40 K -6.126 -4.065 18.82
TVS Motor Company Ltd.437.65400.0047133.50 K 133.90 131.58 24.65
Hindustan Unilever Ltd.1756.451700.004663.00 K -21.109 -19.492 0.159
Hero MotoCorp Ltd.2584.652500.004570.00 K 71.15 80.65 27.27
Indraprastha Gas Ltd.312.45300.0045786.25 K 377.21 416.67 580.74
Ujjivan Financial Services Ltd.288.65280.0045264.00 K -25.818 -22.500 33.87
Bharat Heavy Electricals Ltd.73.970.00441195.72 K 162.71 151.28 51.57
IndusInd Bank Ltd.1449.651400.0044272.40 K 59.88 55.23 39.84
Bank of Baroda120.0130.00421197.00 K 102.29 87.84 63.01
Larsen & Toubro Ltd.1535.01560.0042237.38 K -38.959 -38.562 7.51
Bajaj Auto Ltd.2843.72600.004173.05 K 177.61 184.85 78.17
Punjab National Bank77.175.00412780.50 K 39.81 35.00 33.29
Housing Development Finance Corporation Ltd.2172.82060.0040197.50 K -49.515 -48.974 17.21
Biocon Ltd.246.3405.0038126.30 K 1374.51 800.00 100.48
Equitas Holdings Ltd.119.95115.0038265.80 K -43.804 -42.857 -20.371
L&T Finance Holdings Ltd.113.15110.00381257.50 K 72.90 64.91 16.22
Dr. Reddy's Laboratories Ltd.2536.052500.003834.25 K 116.22 108.70 10.48
Steel Authority of India Ltd.50.3550.00383188.00 K 42.52 40.45 32.06
Glenmark Pharmaceuticals Ltd.455.55470.003723.00 K 1576.49 1500.00 6.14
Escorts Ltd.544.4540.0035182.60 K 95.60 88.14 44.46
Indian Oil Corporation Ltd.154.6150.0035406.00 K 230.29 234.62 68.74
Motherson Sumi Systems Ltd.119.45120.0035423.60 K 28.94 34.85 25.40
Sun TV Network Ltd.520.05520.003574.00 K 915.58 925.00 572.73
Hindalco Industries Ltd.202.5190.0035508.50 K 126.35 123.64 61.43



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.