Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 29/08/2019Most Traded Put Option, Expiry 31/10/2019 

Most Traded Put Options,Indian Stocks,Expiry date-26/09/2019

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY11047.811.00 K38893044.10 K 36.45 36.04 11.50
BANK NIFTY28217.026.00 K1025137.14 K 262.08 268.48 88.74
Reliance Industries Ltd.1278.01200.001721026.50 K -47.481 -49.851 2.75
Yes Bank Ltd.79.4570.00942557.10 K -15.912 -12.739 22.88
Bank of Baroda102.4595.0071994.50 K 247.91 280.00 31.91
Tata Motors Ltd.121.35100.00662049.80 K 147.25 160.22 11.85
Indiabulls Housing Finance550.75400.0065131.10 K 59.48 69.05 95.09
Maruti Suzuki India Ltd.5975.055500.004816.50 K 22.38 17.19 -5.849
DLF Ltd.177.65160.00311326.85 K 258.09 245.45 107.84
Punjab National Bank68.160.00281218.00 K 37.22 33.33 13.73
State Bank of India290.9285.00231107.85 K 17.67 20.75 85.57
Vedanta Ltd144.4255.0020104.20 K 2235.16 1050.00 -33.799
ACC Ltd.1591.55185.0019163.04 K 269.69 360.00 6808.26
Ambuja Cements Ltd.213.9190.0019259.26 K -16.133 -23.684 12.23
GAIL (India) Ltd.129.65110.0018180.61 K 742.37 850.00 -30.250
Power Finance Corporation Ltd.109.790.0018157.42 K 362.29 320.00 667.73
Union Bank of India64.3550.0018133.95 K 0.000 0.000 0.000
Infosys Ltd.774.55740.00171871.20 K 5.21 -29.268 -8.966
Mahindra & Mahindra Ltd.527.85100.0016237.38 K 223.94 200.00 386.92
Adani Power Limited59.35130.0013159.00 K -38.652 -36.364 13.57
Tata Motors (DVR)56.560.0013168.00 K 0.000 0.000 0.000
ICICI Bank Ltd.418.95400.0012357.38 K -89.703 -90.816 10.27
Vodafone Idea Ltd.6.454.00121744.00 K 279.31 190.91 51.92
Dewan Housing Finance Corporation Ltd.45.9530.0012196.70 K -34.325 -30.435 -18.584
Ashok Leyland Ltd.63.6560.0010324.00 K -42.429 -46.154 -34.940
ICICI Prudential Life Insurance Company389.2450.001041.75 K 0.000 0.000 0.000
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Titan Company Ltd.1075.8980.001013.95 K 446.72 433.33 232.14
Tata Power Co. Ltd.56.150.0010435.00 K 0.000 0.000 0.000
Bharat Heavy Electricals Ltd.51.3550.009507.96 K 37.34 66.67 50.51
Amara Raja Batteries Ltd.618.1700.009237.06 K 0.000 0.000 0.000
Escorts Ltd.467.8750.009429.60 K 127.60 80.00 557.44
Apollo Tyres Ltd.164.25130.00730.50 K 108.71 100.00 -65.143
L&T Finance Holdings Ltd.105.01600.00784.22 K 25.68 -10.000 16.49
NCC Ltd.62.4140.00786.60 K -22.673 -25.000 -78.170
Bajaj Auto Ltd.2750.953000.0063000.00 0.000 0.000 0.000
Jindal Steel & Power Ltd.103.885.006124.80 K 7.98 10.00 18.18
Hindustan Unilever Ltd.1828.651700.00633.00 K 145.92 166.67 66.67
Hindustan Petroleum Corporation Ltd.245.5500.00542.30 K 0.000 0.000 0.000
Asian Paints Ltd.1597.451500.005292.80 K -51.565 -55.556 525.64
Dish TV India Limited24.320.005602.00 K 277.77 300.00 10.66
Cipla Ltd.476.145.004209.90 K 22.25 150.00 677.41
Housing Development Finance Corporation Ltd.2100.02200.004417.40 K -46.382 -46.154 49.93
Hindalco Industries Ltd.179.8175.00497.00 K 195.84 175.00 19.02
NTPC Ltd.117.8117.504587.60 K 19.34 0.000 433.29
Tata Global Beverages Ltd266.85250.00444.40 K 0.000 0.000 0.000
Tata Steel Ltd.363.05340.004165.48 K -75.540 -74.074 1.62
Bajaj Finance3337.23200.00432.60 K -74.257 -72.000 218.05
Lupin Ltd.729.3720.00427.55 K -31.091 -28.571 -16.515
Birlasoft Ltd.60.8562.504269.90 K -99.781 -99.409 -84.948
Axis Bank Ltd.675.65650.003130.80 K -69.253 -66.667 28.24



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.