Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 26/09/2019Most Traded Put Option, Expiry 28/11/2019 

Most Traded Put Options,Indian Stocks,Expiry date-31/10/2019

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Yes Bank Ltd.55.510.50 K903863630.85 K 3106.31 1689.39 2442.17
Colgate Palmolive (India) Ltd.1397.226.20 K2975469.98 K 248.50 K 371.84 K 290.40
Steel Authority of India Ltd.34.41080.004840497.10 K 14.14 K 34.49 K 10.05
Vedanta Ltd158.9528.00 K3708282.50 K 31.93 K 24.72 K 519.18
I T C Ltd.238.0527.50 K229743.44 K 50.66 K 57.40 K 160.12
Bata India Ltd.1628.65310.001839270.30 K 190.16 191.32 -81.455
NTPC Ltd.119.85260.0013642560.02 K 58.70 K 45.40 K 1989.82
Interglobe Aviation1738.31060.001332155.90 K 2271.80 6575.00 223.44
CESC Ltd.841.52650.00123927.95 K 0.000 0.000 0.000
Tata Elxsi Ltd.644.2340.00981226.20 K 149.72 448.60 134.16
Vodafone Idea Ltd.5.8527.70 K665375.44 K 296.52 74.10 -92.209
Tata Steel Ltd.368.5511.40 K435214.54 K 4067.66 1374.19 -46.778
Wipro Ltd.245.9511.30 K4081580.55 K 3871.33 2828.57 9089.24
Bajaj Auto Ltd.2929.2512.50 K40154.88 K 9497.30 5642.86 489.61
Hindustan Unilever Ltd.1969.7511.30 K320101.62 K 1515.80 682.93 -5.903
Apollo Tyres Ltd.185.21020.0026875.05 K 2754.41 1581.25 733.89
Bajaj Finserv Ltd.7693.6562.502191406.18 K 44.06 31.18 982.09
Eicher Motors Ltd.17860.2450.00205189.45 K 219.20 136.67 269.30
Pidilite Industries Ltd.1408.75640.0020243.90 K 3953.66 4120.00 -81.899
Amara Raja Batteries Ltd.668.329.50 K202251.75 K 1686.47 1461.54 902.99
Tata Motors (DVR)61.651540.00201159.60 K 8092.96 4950.00 1536.92
Reliance Industries Ltd.1254.351200.00175272.82 K 47.48 23.31 194.31
Balkrishna Industries Ltd.796.01200.0016924.45 K 569.32 624.00 -72.528
Power Grid Corporation of India Ltd.196.21040.0016866.40 K -92.906 -92.567 -89.174
Coal India Ltd200.051000.0016483.80 K 503.21 1013.33 -65.017
Federal Bank Ltd.94.81040.0012098.00 K 13.67 -1.626 12.00
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Dr. Reddy's Laboratories Ltd.2837.8175.00119702.80 K 1691.68 2560.00 105.54
Tata Motors Ltd.133.251500.00116156.00 K 675.12 408.70 533.50
Century Textile & Industries Ltd.952.65340.0094665.62 K 5238.23 5650.00 1136.06
BANK NIFTY28981.648.0091690.10 K -97.843 -96.903 6.47
Cholamandalam Investment and Finance Company290.35240.008848.60 K 0.000 0.000 0.000
Adani Enterprises Ltd.149.1360.0084192.00 K 1450.13 2025.00 926.74
Bank of India68.651380.0083116.00 K 668.72 281.82 -5.913
Mahanagar Gas Ltd892.8120.0080204.00 K 582.72 811.11 985.11
UltraTech Cement Ltd.4269.651560.007822.05 K -79.890 -92.411 -98.371
L&T Finance Holdings Ltd.99.1240.0071157.65 K -26.651 -9.756 520.67
Mahindra & Mahindra Financial Services Ltd.354.15237.5071239.10 K 3542.09 3500.00 5877.50
PVR Limited1726.4240.0067534.80 K 3280.30 3300.00 97.14 K
National Aluminium Co. Ltd.46.8560.0062545.20 K 631.30 700.00 22.61
Indiabulls Housing Finance428.4320.006236.40 K 1753.29 3150.00 -19.111
MindTree Ltd.713.65580.006042.90 K -6.101 -79.811 -91.449
Hindalco Industries Ltd.202.15315.0058180.25 K 30.45 32.88 -35.911
Tata Global Beverages Ltd267.35265.0056248.05 K 406.12 371.43 59.31
S&P CNX NIFTY11274.210.75 K5424.12 K -98.117 -98.016 -91.047
SRF Ltd.2863.65230.0053101.42 K 0.000 0.000 0.000
United Spirits Ltd.623.9525.70 K50194.02 K 43.96 200.00 338.46
Strides Arcolab Ltd.360.1490.0050195.50 K 1465.25 1600.00 1517.31
Kotak Mahindra Bank Ltd.1538.851400.004341.20 K 448.59 462.50 -74.023
Bharat Heavy Electricals Ltd.50.195.0042201.60 K 1478.37 2350.00 30.49
ICICI Bank Ltd.417.5370.0040170.75 K -89.956 -87.421 -45.425



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.