Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 31/10/2019 

Most Traded Put Options,Indian Stocks,Expiry date-29/08/2019

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY11017.011.00 K11508040101.78 K 2.53 2.65 -1.015
BANK NIFTY27982.427.50 K386122557.00 K -6.001 -6.152 -1.263
Yes Bank Ltd.71.270.001081633456.40 K 88.80 101.91 2.90
Reliance Industries Ltd.1275.951260.0072599435.00 K 3.21 2.76 -7.951
Maruti Suzuki India Ltd.6190.955800.0063901093.05 K 86.09 84.48 33.23
State Bank of India283.7280.00361628719.00 K 32.39 34.27 0.199
Indiabulls Housing Finance521.4500.0036095240.00 K 44.85 50.50 -2.819
HDFC Bank Ltd.2220.62200.0033901413.00 K 7.33 7.60 3.50
ICICI Bank Ltd.416.9410.0028888020.28 K 29.70 30.56 -3.572
Kotak Mahindra Bank Ltd.1505.11480.0027461468.20 K 50.24 51.17 10.92
Tata Steel Ltd.358.25350.0026937452.45 K 7.31 9.53 6.71
Tata Motors Ltd.123.85120.00268722464.00 K 68.00 68.45 1.77
Infosys Ltd.792.75790.0022385171.20 K 68.75 66.43 26.10
Tata Consultancy Services Ltd.2186.752160.001946811.23 K 140.43 139.63 7.23
Mahanagar Gas Ltd848.6800.001901692.40 K 2566.95 2483.52 559.43
Bajaj Finance3294.13200.0018911313.50 K 60.55 62.20 -5.724
IndusInd Bank Ltd.1404.851400.0018081659.20 K 31.41 33.39 -5.599
Housing Development Finance Corporation Ltd.2090.12100.0015661285.50 K 54.88 55.59 0.745
Axis Bank Ltd.672.35670.0014456587.00 K -26.394 -26.678 -5.231
I T C Ltd.246.5245.00133011882.40 K -1.236 0.026 10.34
Sun Pharmaceutical Industries Ltd.420.9400.0012673404.90 K -42.460 -42.708 -9.132
Larsen & Toubro Ltd.1342.51300.001178977.78 K 28.97 28.62 -9.010
NMDC Ltd.90.1590.0010043601.50 K 2106.38 2242.22 70.59
Britannia Industries Ltd.2393.52300.00953224.40 K 402.72 417.39 27.21
Zee Entertainment Enterprises Ltd.350.85350.009103078.40 K 21.41 18.92 -12.998
Hero MotoCorp Ltd.2669.252600.00843570.40 K -34.893 -34.780 2.26
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Hindustan Unilever Ltd.1843.41800.00841879.00 K 11.81 11.99 13.61
Biocon Ltd.218.2210.007802343.60 K -25.533 -24.895 7.69
DLF Ltd.177.3170.007255915.60 K 10.20 10.43 -9.906
Bank of India66.5565.006494878.00 K 454.80 464.65 10.88
UltraTech Cement Ltd.4033.054000.00625152.40 K 66.13 70.09 2.56
Vodafone Idea Ltd.5.855.0061396028.00 K -6.123 0.153 0.309
Vedanta Ltd142.4140.006056711.00 K 34.43 33.39 -0.741
Jindal Steel & Power Ltd.104.0100.005986536.80 K -0.189 2.07 -15.763
Aurobindo Pharma Ltd.600.25590.005732209.40 K 6.64 6.82 2.43
Eicher Motors Ltd.15895.816.00 K57247.30 K 130.84 133.80 1.83
Bank of Baroda98.7100.0056411298.20 K 70.11 70.22 -5.330
Titan Company Ltd.1092.351080.005641682.25 K 51.70 50.57 9.90
Punjab National Bank65.665.0054915729.00 K 11.50 13.25 -1.404
RBL Bank390.1380.005112538.00 K -16.586 -16.352 -3.469
Asian Paints Ltd.1595.151580.005092842.80 K -28.065 -27.415 -2.289
Reliance Capital Ltd.42.540.005011716.00 K 159.96 173.51 5.73
Bajaj Auto Ltd.2742.952700.00484436.50 K 56.38 56.86 5.93
Interglobe Aviation1631.651600.004821174.10 K -0.183 -1.445 5.72
Sun TV Network Ltd.434.5430.00468737.00 K 101.26 100.67 -0.405
Ashok Leyland Ltd.63.8560.0044918600.00 K -32.460 -32.248 1.37
Raymond Ltd.599.65600.00436249.60 K 686.44 697.22 36.84
Bharat Petroleum Corporation Ltd.342.25330.004331015.32 K 57.07 59.66 2.17
Bharti Airtel Ltd.358.05360.004226882.02 K -22.363 -22.295 -6.053
L&T Finance Holdings Ltd.98.195.004214995.00 K 315.24 319.22 10.89



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.