| S&P CNX NIFTY | 11010.2 | 10.90 K | 15066675 | 677.28 K | 0.000 | -8.284 | 4.66 |
| Ashok Leyland Ltd. | 107.45 | 100.00 | 13128000 | 4752.00 | 0.000 | -59.156 | -2.643 |
| Steel Authority of India Ltd. | 71.3 | 70.00 | 10104000 | 1393.00 | 0.000 | -1.832 | -4.261 |
| Reliance Industries Ltd. | 1128.65 | 1100.00 | 8327000 | 15.90 K | 0.000 | 93.04 | -5.974 |
| ICICI Bank Ltd. | 265.8 | 260.00 | 8162000 | 5776.00 | 0.000 | 13.47 | -1.852 |
| Hindalco Industries Ltd. | 195.65 | 190.00 | 6387500 | 1865.00 | 0.000 | -49.418 | -4.014 |
| Yes Bank Ltd. | 386.5 | 380.00 | 5141500 | 4623.00 | 0.000 | -6.640 | -11.657 |
| Vedanta Ltd | 202.4 | 200.00 | 4999750 | 3454.00 | 0.000 | -17.741 | -7.051 |
| State Bank of India | 261.5 | 260.00 | 4938000 | 4732.00 | 0.000 | -33.193 | -0.021 |
| South Indian Bank Ltd. | 22.5 | 20.00 | 4805445 | 497.00 | 0.000 | 158.91 | -5.333 |
| BANK NIFTY | 26873.2 | 26.50 K | 4594960 | 136.76 K | 0.000 | 125.85 | -43.521 |
| Tata Motors Ltd. | 253.4 | 250.00 | 4449000 | 6623.00 | 0.000 | -25.974 | -9.037 |
| Infosys Ltd. | 1348.1 | 1340.00 | 3963000 | 7912.00 | 0.000 | 193.48 | 7.82 |
| PC Jeweller Ltd. | 81.9 | 60.00 | 3073500 | 3256.00 | 0.000 | 23.62 | -2.602 |
| Jindal Steel & Power Ltd. | 183.4 | 180.00 | 3008250 | 1736.00 | 0.000 | -57.541 | -5.806 |
| Bajaj Finance | 2721.35 | 2600.00 | 2987000 | 5675.00 | 0.000 | 21.76 | 83.66 |
| GMR Infrastructure Ltd. | 17.85 | 17.50 | 2790000 | 253.00 | 0.000 | -2.740 | -10.601 |
| NCC Ltd. | 79.75 | 80.00 | 2688000 | 699.00 | 0.000 | 13.41 | -2.101 |
| Tata Steel Ltd. | 503.2 | 480.00 | 2645073 | 4155.00 | 0.000 | -53.794 | -3.215 |
| Idea Cellular Ltd. | 51.15 | 50.00 | 2429000 | 1827.00 | 0.000 | -31.077 | 4.16 |
| I T C Ltd. | 274.0 | 270.00 | 2308800 | 3317.00 | 0.000 | -9.572 | -2.326 |
| Federal Bank Ltd. | 85.75 | 80.00 | 2304500 | 2545.00 | 0.000 | -36.112 | -1.585 |
| Bajaj Auto Ltd. | 2839.6 | 2800.00 | 2253000 | 2710.00 | 0.000 | 3001.10 | 73.38 |
| IFCI Ltd. | 15.65 | 15.00 | 2150000 | 227.00 | 0.000 | 509.52 | 0.442 |
| Bank of Baroda | 120.25 | 120.00 | 2120000 | 2163.00 | 0.000 | -39.170 | 9.13 |
| Punjab National Bank | 75.55 | 70.00 | 2095500 | 2785.00 | 0.000 | -36.613 | -6.981 |
| Name | Current Price | Strike Price | Max Traded Contracts | Put OI (All Strike Price) | Put Turnover % Change(All SP) | Put Contracts % Change(All SP) | % Change in OI (All SP) |
|---|
| Axis Bank Ltd. | 533.7 | 520.00 | 1992000 | 3768.00 | 0.000 | -20.570 | 0.938 |
| Reliance Power Ltd. | 30.85 | 30.00 | 1898000 | 608.00 | 0.000 | 72.67 | 3.58 |
| Bank of India | 83.25 | 80.00 | 1854000 | 734.00 | 0.000 | -14.032 | 3.53 |
| Wipro Ltd. | 283.0 | 280.00 | 1852800 | 2366.00 | 0.000 | 242.52 | 51.86 |
| L&T Finance Holdings Ltd. | 155.6 | 150.00 | 1836000 | 918.00 | 0.000 | 29.41 | 37.84 |
| Adani Power Limited | 24.65 | 15.00 | 1780000 | 549.00 | 0.000 | 18.65 | -21.234 |
| Tata Consultancy Services Ltd. | 1996.6 | 1975.00 | 1696000 | 10.28 K | 0.000 | -9.372 | -4.807 |
| Reliance Communications Ltd. | 12.95 | 10.00 | 1624000 | 415.00 | 0.000 | -56.612 | -7.572 |
| Power Finance Corporation Ltd. | 71.2 | 70.00 | 1542000 | 748.00 | 0.000 | -44.615 | 0.403 |
| Jain Irrigation Systems Ltd. | 74.65 | 70.00 | 1467000 | 526.00 | 0.000 | -55.650 | -0.190 |
| Apollo Tyres Ltd. | 280.3 | 270.00 | 1428000 | 594.00 | 0.000 | 50.76 | -7.042 |
| DLF Ltd. | 170.4 | 170.00 | 1412500 | 1623.00 | 0.000 | -32.259 | 7.77 |
| Industrial Development Bank of India Ltd. | 58.0 | 50.00 | 1320000 | 845.00 | 0.000 | 90.32 | -20.358 |
| Bharat Heavy Electricals Ltd. | 67.5 | 65.00 | 1282500 | 1137.00 | 0.000 | -30.328 | 5.67 |
| Indian Oil Corporation Ltd. | 161.05 | 160.00 | 1209000 | 830.00 | 0.000 | -14.159 | -21.846 |
| Sun Pharmaceutical Industries Ltd. | 560.1 | 540.00 | 1185800 | 2590.00 | 0.000 | 42.53 | 9.89 |
| Hindustan Petroleum Corporation Ltd. | 275.4 | 270.00 | 1173375 | 1810.00 | 0.000 | -30.086 | -13.023 |
| JSW Steel Ltd. | 304.15 | 300.00 | 1161000 | 731.00 | 0.000 | -47.619 | -10.086 |
| Oil & Natural Gas Corporation Ltd. | 157.95 | 155.00 | 1128750 | 1319.00 | 0.000 | 8.95 | -0.378 |
| Tata Global Beverages Ltd | 238.6 | 230.00 | 1086750 | 767.00 | 0.000 | -56.848 | 5.65 |
| Bharti Airtel Ltd. | 345.4 | 340.00 | 1086300 | 1411.00 | 0.000 | -23.715 | 4.44 |
| Kotak Mahindra Bank Ltd. | 1333.3 | 1340.00 | 1079200 | 1552.00 | 0.000 | -70.733 | -15.652 |
| Titan Company Ltd. | 860.4 | 860.00 | 999750 | 3316.00 | 0.000 | -13.231 | -3.884 |
| Jaiprakash Associates Ltd. | 15.1 | 15.00 | 986000 | 126.00 | 0.000 | -45.000 | -46.154 |
What is