Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 30/07/2020Most Traded Put Option, Expiry 27/08/2020 

Most Traded Put Options,Indian Stocks,Expiry date-25/06/2020

NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY9580.39000.003223420626.52 K 4.92 5.74 8.82
BANK NIFTY19297.218.00 K232521152.02 K 7.88 8.87 17.62
Reliance Industries Ltd.1464.41400.0037134902.04 K 4.60 4.75 26.39
State Bank of India161.3150.00331420610.00 K 33.53 38.41 18.14
Larsen & Toubro Ltd.932.25900.003139920.25 K 39.07 33.33 54.83
ICICI Bank Ltd.331.95320.0029577155.50 K 27.91 27.42 21.39
Maruti Suzuki India Ltd.5610.85000.002847506.80 K 88.23 85.63 62.44
Bajaj Finance1953.651900.0027961209.75 K 14.13 16.51 5.82
HDFC Bank Ltd.951.65900.0026202534.50 K -19.55 -20.75 11.53
Axis Bank Ltd.384.95380.0025694257.60 K 1.56 4.75 16.98
Housing Development Finance Corporation Ltd.1658.91600.0022581033.00 K 14.47 14.46 30.59
IndusInd Bank Ltd.393.65380.0022331504.00 K 8.00 6.03 16.73
Hindustan Unilever Ltd.2057.351900.0017861188.30 K 46.64 46.98 43.20
Bharti Airtel Ltd.552.6550.0016579973.19 K 172.23 178.60 32.32
Vodafone Idea Ltd.6.555.001612129654.00 K 27.41 K 24.27 K 350.00
Kotak Mahindra Bank Ltd.1224.01200.0015961176.40 K 52.27 51.77 31.06
NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Tata Consultancy Services Ltd.1972.351900.0015081321.25 K 28.70 29.07 10.40
Lupin Ltd.869.8800.001365644.00 K 408.02 414.68 63.70
Interglobe Aviation965.5900.001338292.50 K 180.95 180.29 35.04
Tata Steel Ltd.295.2280.0011982758.50 K 25.98 26.45 16.91
Infosys Ltd.691.0660.0011942545.20 K 40.57 40.86 30.04
Hindalco Industries Ltd.138.85130.0010585267.50 K 72.45 70.74 45.41
DLF Ltd.150.65140.009911640.10 K 216.86 228.52 45.32
I T C Ltd.197.35190.009327305.60 K 51.81 54.03 22.49
Vedanta Ltd92.290.008617749.00 K 85.75 83.16 25.30
Zee Entertainment Enterprises Ltd.183.55170.008572024.70 K 20.29 17.52 46.67
United Spirits Ltd.594.1560.00834675.00 K 124.28 122.76 25.87
RBL Bank120.5110.007871213.50 K 25.65 30.46 25.04
Wipro Ltd.212.8200.007842432.00 K 298.01 286.83 193.44
Tata Motors Ltd.87.080.007658819.30 K 24.76 25.43 37.37
Federal Bank Ltd.44.940.007375761.00 K -6.21 -7.45 32.96
NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Oil & Natural Gas Corporation Ltd.83.275.007042460.00 K 384.74 381.06 80.18
Titan Company Ltd.890.0860.00701557.25 K 328.11 334.31 54.47
Aurobindo Pharma Ltd.745.65700.00686848.00 K 447.55 433.57 82.37
Shriram Transport Finance Co. Ltd.572.3500.00666305.40 K 501.13 531.88 80.50
Sun Pharmaceutical Industries Ltd.474.25450.006443091.25 K -9.53 -10.44 8.23
LIC Housing Finance Ltd.239.55230.00640555.10 K 430.18 444.03 48.78
Adani Ports & Special Economic Zone Ltd.323.8320.006271392.50 K 91.47 87.83 6.91
Bharat Petroleum Corporation Ltd.342.8320.006101063.80 K 120.73 118.15 18.44
Asian Paints Ltd.1683.11600.00594363.30 K 210.16 204.16 54.46
IDFC First Bank Ltd.22.120.005929804.00 K 356.63 356.99 43.08
UPL Ltd.405.85400.00576649.80 K 347.00 333.86 64.09
Mahindra & Mahindra Ltd.436.35400.005401403.00 K 46.49 44.13 18.40
Eicher Motors Ltd.16548.416.00 K52625.77 K 69.09 64.40 46.59
Cipla Ltd.648.15600.00514842.95 K 368.73 366.36 46.89
Amara Raja Batteries Ltd.614.6600.00511175.20 K 3220.35 3169.57 434.15
NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Hero MotoCorp Ltd.2360.852300.00481232.40 K 30.19 27.01 76.33
TVS Motor Company Ltd.335.9300.00478571.05 K 254.85 245.91 52.71
Bajaj Finserv Ltd.4404.94000.0043890.75 K 66.12 64.16 41.52
Coal India Ltd141.3130.004251266.30 K 289.74 285.26 106.61
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.