Most Traded Put Options,Indian Stocks,Expiry date-29/08/2019

Name	Current Price	Strike Price	Max Traded Contracts	Put OI (All Strike Price)	Put Turnover % Change(All SP)	Put Contracts % Change(All SP)	% Change in OI (All SP)
S&P CNX NIFTY	11017.0	11.00 K	115080	40101.78 K	2.53	2.65	-1.015
BANK NIFTY	27982.4	27.50 K	38612	2557.00 K	-6.001	-6.152	-1.263
Yes Bank Ltd.	71.2	70.00	10816	33456.40 K	88.80	101.91	2.90
Reliance Industries Ltd.	1275.95	1260.00	7259	9435.00 K	3.21	2.76	-7.951
Maruti Suzuki India Ltd.	6190.95	5800.00	6390	1093.05 K	86.09	84.48	33.23
State Bank of India	283.7	280.00	3616	28719.00 K	32.39	34.27	0.199
Indiabulls Housing Finance	521.4	500.00	3609	5240.00 K	44.85	50.50	-2.819
HDFC Bank Ltd.	2220.6	2200.00	3390	1413.00 K	7.33	7.60	3.50
ICICI Bank Ltd.	416.9	410.00	2888	8020.28 K	29.70	30.56	-3.572
Kotak Mahindra Bank Ltd.	1505.1	1480.00	2746	1468.20 K	50.24	51.17	10.92
Tata Steel Ltd.	358.25	350.00	2693	7452.45 K	7.31	9.53	6.71
Tata Motors Ltd.	123.85	120.00	2687	22464.00 K	68.00	68.45	1.77
Infosys Ltd.	792.75	790.00	2238	5171.20 K	68.75	66.43	26.10
Tata Consultancy Services Ltd.	2186.75	2160.00	1946	811.23 K	140.43	139.63	7.23
Mahanagar Gas Ltd	848.6	800.00	1901	692.40 K	2566.95	2483.52	559.43
Bajaj Finance	3294.1	3200.00	1891	1313.50 K	60.55	62.20	-5.724
IndusInd Bank Ltd.	1404.85	1400.00	1808	1659.20 K	31.41	33.39	-5.599
Housing Development Finance Corporation Ltd.	2090.1	2100.00	1566	1285.50 K	54.88	55.59	0.745
Axis Bank Ltd.	672.35	670.00	1445	6587.00 K	-26.394	-26.678	-5.231
I T C Ltd.	246.5	245.00	1330	11882.40 K	-1.236	0.026	10.34
Sun Pharmaceutical Industries Ltd.	420.9	400.00	1267	3404.90 K	-42.460	-42.708	-9.132
Larsen & Toubro Ltd.	1342.5	1300.00	1178	977.78 K	28.97	28.62	-9.010
NMDC Ltd.	90.15	90.00	1004	3601.50 K	2106.38	2242.22	70.59
Britannia Industries Ltd.	2393.5	2300.00	953	224.40 K	402.72	417.39	27.21
Zee Entertainment Enterprises Ltd.	350.85	350.00	910	3078.40 K	21.41	18.92	-12.998
Hero MotoCorp Ltd.	2669.25	2600.00	843	570.40 K	-34.893	-34.780	2.26
Name	Current Price	Strike Price	Max Traded Contracts	Put OI (All Strike Price)	Put Turnover % Change(All SP)	Put Contracts % Change(All SP)	% Change in OI (All SP)
Hindustan Unilever Ltd.	1843.4	1800.00	841	879.00 K	11.81	11.99	13.61
Biocon Ltd.	218.2	210.00	780	2343.60 K	-25.533	-24.895	7.69
DLF Ltd.	177.3	170.00	725	5915.60 K	10.20	10.43	-9.906
Bank of India	66.55	65.00	649	4878.00 K	454.80	464.65	10.88
UltraTech Cement Ltd.	4033.05	4000.00	625	152.40 K	66.13	70.09	2.56
Vodafone Idea Ltd.	5.85	5.00	613	96028.00 K	-6.123	0.153	0.309
Vedanta Ltd	142.4	140.00	605	6711.00 K	34.43	33.39	-0.741
Jindal Steel & Power Ltd.	104.0	100.00	598	6536.80 K	-0.189	2.07	-15.763
Aurobindo Pharma Ltd.	600.25	590.00	573	2209.40 K	6.64	6.82	2.43
Eicher Motors Ltd.	15895.8	16.00 K	572	47.30 K	130.84	133.80	1.83
Bank of Baroda	98.7	100.00	564	11298.20 K	70.11	70.22	-5.330
Titan Company Ltd.	1092.35	1080.00	564	1682.25 K	51.70	50.57	9.90
Punjab National Bank	65.6	65.00	549	15729.00 K	11.50	13.25	-1.404
RBL Bank	390.1	380.00	511	2538.00 K	-16.586	-16.352	-3.469
Asian Paints Ltd.	1595.15	1580.00	509	2842.80 K	-28.065	-27.415	-2.289
Reliance Capital Ltd.	42.5	40.00	501	1716.00 K	159.96	173.51	5.73
Bajaj Auto Ltd.	2742.95	2700.00	484	436.50 K	56.38	56.86	5.93
Interglobe Aviation	1631.65	1600.00	482	1174.10 K	-0.183	-1.445	5.72
Sun TV Network Ltd.	434.5	430.00	468	737.00 K	101.26	100.67	-0.405
Ashok Leyland Ltd.	63.85	60.00	449	18600.00 K	-32.460	-32.248	1.37
Raymond Ltd.	599.65	600.00	436	249.60 K	686.44	697.22	36.84
Bharat Petroleum Corporation Ltd.	342.25	330.00	433	1015.32 K	57.07	59.66	2.17
Bharti Airtel Ltd.	358.05	360.00	422	6882.02 K	-22.363	-22.295	-6.053
L&T Finance Holdings Ltd.	98.1	95.00	421	4995.00 K	315.24	319.22	10.89