Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar

Most Traded Put Option, Expiry 29/09/2022Most Traded Put Option, Expiry 27/10/2022 

Most Traded Put Options,Indian Stocks,Expiry date-25/08/2022

NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY17698.217.60 K11145633579.55 K 10.72 9.82 10.19
BANK NIFTY39042.339.00 K845187226.55 K 15.61 14.31 11.24
Reliance Industries Ltd.2633.02600.002208910391.50 K 156.66 151.73 1.99
Divi's Laboratories Ltd.3726.23700.0012389999.00 K 3355.97 3468.58 217.29
Tata Chemicals Ltd.1118.91100.001158210970.00 K 377.22 357.12 42.65
Apollo Hospitals Enterprises Ltd.4312.754300.0010638736.50 K 221.86 225.05 20.22
Infosys Ltd.1594.11600.00101616439.80 K 58.01 57.99 -8.08
Info Edge (India) Ltd.4433.254400.008719458.75 K 547.05 512.18 63.18
Tata Consultancy Services Ltd.3401.553400.0085563054.75 K -11.50 -12.36 -4.24
ICICI Bank Ltd.874.4860.00774226398.62 K 40.06 39.20 14.95
HDFC Bank Ltd.1485.151480.00691010871.30 K -9.67 -9.95 -2.15
Tata Steel Ltd.112.65100.00588389309.50 K 156.75 154.18 5.02
State Bank of India530.7520.00573832053.50 K -7.81 -8.68 -4.91
Hindustan Unilever Ltd.2594.952600.0052281671.30 K 21.47 22.33 -1.38
Bajaj Finance7309.47300.0051382614.38 K -16.34 -17.23 0.679
Maruti Suzuki India Ltd.8699.28700.0048111375.30 K 9.27 10.21 -2.22
NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Asian Paints Ltd.3427.853400.0046972547.60 K -15.07 -14.53 -1.86
Tata Motors Ltd.477.55470.00462928926.08 K 1.32 1.26 4.30
Aurobindo Pharma Ltd.593.45580.0037123650.00 K 386.82 368.44 37.32
Bharat Forge Ltd.790.2750.0036703318.00 K 208.80 192.90 104.44
Adani Enterprises Ltd.2864.552800.0034745258.00 K 60.46 58.72 4.80
Grasim Industries Ltd.1622.61600.0034451237.38 K 570.50 556.11 120.20
Ambuja Cements Ltd.384.8380.00331518608.40 K 163.34 162.33 2.55
India Cements Ltd.193.05190.0030196968.70 K 2047.61 1949.37 109.69
Piramal Enterprises1921.351900.0029721067.83 K -12.30 -13.86 4.21
Axis Bank Ltd.760.55750.00292711408.40 K -32.93 -34.10 0.063
Indraprastha Gas Ltd.430.35420.0029118267.88 K 45.60 38.45 38.20
Housing Development Finance Corporation Ltd.2456.42400.0028232381.10 K -35.40 -36.46 -0.352
Oil & Natural Gas Corporation Ltd.139.2130.00279817544.45 K 210.52 206.63 25.05
Voltas Ltd.1007.41000.0025682445.50 K 94.50 92.53 37.74
Hindalco Industries Ltd.436.25440.00249010330.75 K -15.42 -15.40 -7.24
NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Kotak Mahindra Bank Ltd.1841.21840.0024193678.40 K -1.67 -0.705 6.71
UPL Ltd.788.9780.0023935859.10 K 89.17 85.15 -3.16
Tata Power Co. Ltd.232.4230.00226929517.75 K 177.74 172.09 4.49
I T C Ltd.308.55300.00218739443.20 K -11.66 -11.44 4.40
IndusInd Bank Ltd.1080.451080.0021678073.00 K -30.84 -31.44 -1.88
Eicher Motors Ltd.3210.153000.0021621865.85 K -38.58 -38.58 6.64
Larsen & Toubro Ltd.1846.451840.0021122586.60 K -26.70 -26.85 -6.08
Cummins India Ltd.1249.751200.0021021253.40 K 38.72 31.96 8.52
NTPC Ltd.158.5155.00207423706.30 K 74.28 73.63 52.12
Bharti Airtel Ltd.709.7700.0020037173.45 K -40.79 -40.05 -4.04
Jindal Steel & Power Ltd.404.35400.0019964061.25 K 199.51 194.78 13.32
Muthoot Finance1187.41100.0019861242.38 K 130.68 121.13 41.82
UltraTech Cement Ltd.6559.36500.001962385.70 K 65.00 64.08 0.182
Hindustan Aeronautics Ltd.2270.22200.0019591726.15 K -23.43 -25.03 8.74
Bajaj Finserv Ltd.15765.515.50 K1917623.75 K -2.74 -1.83 0.0241
NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Tech Mahindra Ltd.1065.91060.0018793316.20 K -39.32 -39.11 3.83
Vedanta Ltd262.45260.00186110946.10 K 195.97 195.43 1.48
Mahindra & Mahindra Ltd.1259.451260.0018485889.10 K -15.43 -14.97 -3.88
SRF Ltd.2438.452400.0018241088.25 K -33.42 -32.17 7.96
For better user Experience, customization, Ads Free, Login in to Login to MyTsr