Technicals Stability Returns
| Name | Spot Price | Strike Price | Max Traded Contracts | Put OI (All Strike Price) | Put Turnover % Change(All SP) | Put Contracts % Change(All SP) | % Change in OI (All SP) |
|---|---|---|---|---|---|---|---|
| S&P CNX NIFTY | 16988.4 | 17.00 K | 300806 | 42734.20 K | 19.35 | 19.96 | 0.751 |
| BANK NIFTY | 39361.9 | 39.00 K | 159718 | 8233.52 K | 23.66 | 23.78 | 5.13 |
| Reliance Industries Ltd. | 2201.25 | 2200.00 | 22521 | 15812.50 K | 30.67 | 32.04 | 0.670 |
| Adani Enterprises Ltd. | 1804.95 | 1800.00 | 17663 | 11152.00 K | 30.34 | 31.07 | -8.37 |
| Bajaj Finance | 5550.8 | 5500.00 | 13982 | 2206.38 K | 59.11 | 61.86 | 6.20 |
| Infosys Ltd. | 1403.65 | 1400.00 | 9614 | 6921.60 K | -18.81 | -18.23 | 1.37 |
| Tata Consultancy Services Ltd. | 3143.3 | 3100.00 | 9112 | 4192.30 K | -53.68 | -53.44 | 2.45 |
| Larsen & Toubro Ltd. | 2177.55 | 2160.00 | 8833 | 2526.00 K | 2.33 | 2.96 | -6.64 |
| ICICI Bank Ltd. | 836.45 | 830.00 | 8151 | 11732.00 K | 13.01 | 13.08 | 2.87 |
| State Bank of India | 519.2 | 520.00 | 7377 | 35955.00 K | 33.54 | 34.25 | -2.32 |
| IndusInd Bank Ltd. | 1002.3 | 1000.00 | 7269 | 6300.45 K | -6.45 | -5.62 | -1.91 |
| Apollo Hospitals Enterprises Ltd. | 4313.0 | 4200.00 | 6851 | 742.25 K | 318.63 | 322.52 | 10.29 |
| HDFC Bank Ltd. | 1561.75 | 1560.00 | 6177 | 10133.75 K | -15.62 | -15.77 | -1.79 |
| Hindustan Aeronautics Ltd. | 2644.85 | 2600.00 | 5433 | 2231.70 K | 7.70 | 10.59 | -8.19 |
| Coforge Ltd. | 3774.65 | 3800.00 | 5430 | 408.75 K | 213.30 | 203.15 | 5.54 |
| Kotak Mahindra Bank Ltd. | 1699.65 | 1680.00 | 5373 | 5976.80 K | 15.27 | 14.79 | 2.08 |
| Axis Bank Ltd. | 837.55 | 830.00 | 5337 | 9945.60 K | 22.41 | 22.25 | 0.546 |
| PVR Limited | 1546.05 | 1540.00 | 4985 | 783.88 K | 324.34 | 326.86 | 3.38 |
| Maruti Suzuki India Ltd. | 8219.6 | 8000.00 | 4847 | 911.40 K | 21.40 | 23.58 | 4.08 |
| I T C Ltd. | 378.8 | 370.00 | 4840 | 24028.80 K | -57.17 | -56.95 | -1.44 |
| Tata Motors Ltd. | 410.75 | 410.00 | 4803 | 20833.50 K | 42.45 | 44.07 | 1.01 |
| Tech Mahindra Ltd. | 1109.0 | 1100.00 | 4763 | 4687.20 K | 44.14 | 44.38 | -11.77 |
| Biocon Ltd. | 201.75 | 200.00 | 4594 | 12052.00 K | 79.88 | 88.09 | 3.48 |
| UltraTech Cement Ltd. | 7243.2 | 7200.00 | 4577 | 324.00 K | 66.05 | 65.96 | -8.29 |
| Bharti Airtel Ltd. | 754.8 | 750.00 | 3856 | 4724.35 K | -33.71 | -34.08 | -3.34 |
| Adani Ports & Special Economic Zone Ltd. | 666.75 | 600.00 | 3812 | 14555.00 K | 7.40 | 9.63 | -3.34 |
| Bajaj Finserv Ltd. | 1245.4 | 1200.00 | 3723 | 2887.00 K | 249.53 | 258.86 | 4.17 |
| Hindustan Unilever Ltd. | 2511.2 | 2400.00 | 3721 | 2052.30 K | 109.05 | 108.45 | 16.72 |
| Asian Paints Ltd. | 2855.15 | 2800.00 | 3507 | 1758.80 K | -46.01 | -45.22 | -2.81 |
| Hindalco Industries Ltd. | 385.75 | 380.00 | 3491 | 9605.40 K | -10.29 | -10.40 | -3.54 |
| Bharat Petroleum Corporation Ltd. | 359.65 | 350.00 | 3420 | 12205.80 K | 36.30 | 34.01 | 26.23 |
| Piramal Enterprises | 655.95 | 660.00 | 3287 | 2634.50 K | 59.34 | 65.59 | 1.35 |
| Tata Steel Ltd. | 104.5 | 100.00 | 3102 | 67793.00 K | 12.36 | 13.54 | -0.380 |
| JSW Steel Ltd. | 668.15 | 660.00 | 2941 | 3978.45 K | 37.62 | 37.24 | -3.72 |
| Mahindra & Mahindra Ltd. | 1167.65 | 1140.00 | 2927 | 4144.70 K | 17.03 | 17.15 | -4.25 |
| Ambuja Cements Ltd. | 365.4 | 360.00 | 2909 | 16810.20 K | 5.23 | 6.41 | 4.35 |
| Dr. Reddy's Laboratories Ltd. | 4439.45 | 4400.00 | 2773 | 359.12 K | 84.10 | 81.75 | -0.897 |
| Jindal Steel & Power Ltd. | 558.55 | 550.00 | 2700 | 5403.75 K | -0.705 | -0.381 | -8.31 |
| Eicher Motors Ltd. | 2952.0 | 2900.00 | 2603 | 633.15 K | -28.80 | -27.85 | -8.52 |
| RBL Bank | 137.1 | 130.00 | 2581 | 16125.00 K | 158.51 | 172.54 | 5.08 |
| Housing Development Finance Corporation Ltd. | 2554.7 | 2540.00 | 2488 | 1751.40 K | 11.64 | 11.37 | -8.01 |
| Balrampur Chini Mills Ltd. | 361.7 | 350.00 | 2436 | 3358.40 K | 330.45 | 351.14 | -6.84 |
| Titan Company Ltd. | 2459.95 | 2400.00 | 2360 | 2760.38 K | -5.30 | -5.39 | 0.533 |
| ACC Ltd. | 1695.6 | 1700.00 | 2355 | 1255.00 K | 135.15 | 136.41 | -1.47 |
| Bandhan Bank Ltd. | 201.6 | 200.00 | 2312 | 10049.40 K | 63.49 | 62.75 | 1.66 |
| Bank of Baroda | 158.75 | 155.00 | 2308 | 43962.75 K | 8.39 | 9.67 | -1.96 |
| Vedanta Ltd | 279.9 | 280.00 | 2277 | 21392.00 K | -17.17 | -17.35 | -9.16 |
| DLF Ltd. | 369.9 | 370.00 | 2260 | 8319.30 K | -50.99 | -50.98 | -17.37 |
| MphasiS Ltd. | 1823.35 | 1800.00 | 2220 | 605.00 K | 113.76 | 117.68 | -4.22 |
| Torrent Pharmaceuticals Ltd. | 1521.7 | 1540.00 | 2158 | 139.50 K | 197.73 | 202.18 | 18.72 |