Technicals Stability Returns
| Most Traded Put Option, Expiry 25/01/2023 | Most Traded Put Option, Expiry 23/02/2023 |
| Name | Spot Price | Strike Price | Max Traded Contracts | Put OI (All Strike Price) | Put Turnover % Change(All SP) | Put Contracts % Change(All SP) | % Change in OI (All SP) |
|---|---|---|---|---|---|---|---|
| S&P CNX NIFTY | 18758.3 | 18.60 K | 77912 | 39834.93 K | 27.00 | 26.70 | 3.23 |
| BANK NIFTY | 43231.0 | 43.00 K | 42744 | 6271.00 K | 29.15 | 28.66 | 0.962 |
| Reliance Industries Ltd. | 2731.35 | 2700.00 | 12813 | 9369.50 K | -12.41 | -13.01 | 9.30 |
| ICICI Bank Ltd. | 952.9 | 940.00 | 6264 | 14898.12 K | -6.39 | -6.71 | 3.84 |
| Maruti Suzuki India Ltd. | 8974.15 | 8900.00 | 5553 | 1179.40 K | -40.80 | -40.36 | 3.13 |
| State Bank of India | 602.45 | 600.00 | 4790 | 21535.50 K | 57.08 | 58.20 | 9.92 |
| HDFC Bank Ltd. | 1608.45 | 1600.00 | 4644 | 7935.40 K | 8.30 | 7.47 | 9.05 |
| Tata Consultancy Services Ltd. | 3390.8 | 3400.00 | 4243 | 2221.95 K | -16.65 | -16.54 | 2.78 |
| Info Edge (India) Ltd. | 3993.6 | 3900.00 | 3459 | 419.62 K | 165.04 | 164.01 | 8.15 |
| Adani Enterprises Ltd. | 3917.9 | 3900.00 | 3438 | 3517.25 K | 3.30 | 4.38 | 0.249 |
| Hindustan Unilever Ltd. | 2684.35 | 2600.00 | 3435 | 2850.30 K | -29.81 | -30.97 | 16.41 |
| Infosys Ltd. | 1634.95 | 1600.00 | 3380 | 4898.10 K | 15.20 | 15.09 | 8.61 |
| Apollo Hospitals Enterprises Ltd. | 4726.4 | 4600.00 | 3343 | 737.38 K | 28.21 | 29.88 | -0.840 |
| Bajaj Finance | 6720.95 | 6700.00 | 3209 | 1763.00 K | 54.11 | 54.08 | 3.47 |
| Bajaj Auto Ltd. | 3750.7 | 3700.00 | 2784 | 618.00 K | 562.65 | 550.20 | 75.82 |
| Indraprastha Gas Ltd. | 442.6 | 440.00 | 2671 | 3711.12 K | 112.02 | 107.92 | 25.71 |
| Name | Spot Price | Strike Price | Max Traded Contracts | Put OI (All Strike Price) | Put Turnover % Change(All SP) | Put Contracts % Change(All SP) | % Change in OI (All SP) |
| Axis Bank Ltd. | 901.25 | 890.00 | 2628 | 13242.00 K | 34.94 | 34.73 | 5.69 |
| Kotak Mahindra Bank Ltd. | 1947.05 | 1900.00 | 2627 | 3079.60 K | 93.36 | 94.14 | -4.04 |
| Asian Paints Ltd. | 3175.15 | 3100.00 | 2623 | 1165.80 K | 33.96 | 33.00 | -7.12 |
| Mahindra & Mahindra Ltd. | 1305.6 | 1260.00 | 2432 | 2953.30 K | 296.17 | 286.51 | 58.67 |
| Zee Entertainment Enterprises Ltd. | 264.6 | 260.00 | 2365 | 14367.00 K | 229.39 | 224.31 | 7.02 |
| Dixon Technologies (India) Ltd. | 4251.9 | 4200.00 | 2292 | 150.25 K | 396.20 | 385.19 | 45.70 |
| Hindalco Industries Ltd. | 450.7 | 440.00 | 2209 | 5816.82 K | 106.07 | 103.18 | 49.97 |
| Jindal Steel & Power Ltd. | 535.75 | 500.00 | 2170 | 3362.50 K | 303.93 | 285.26 | 50.53 |
| I T C Ltd. | 340.0 | 340.00 | 2065 | 20804.80 K | -33.81 | -33.67 | 7.75 |
| Bank of Baroda | 166.25 | 165.00 | 2055 | 28501.20 K | 97.96 | 99.03 | 13.83 |
| Canara Bank | 314.7 | 320.00 | 1988 | 13564.80 K | 108.27 | 111.18 | -4.61 |
| Dabur India Ltd. | 588.35 | 590.00 | 1985 | 3748.75 K | -44.91 | -45.91 | -14.61 |
| Tata Motors Ltd. | 439.4 | 430.00 | 1958 | 18493.65 K | -3.92 | -3.71 | 6.67 |
| Bharti Airtel Ltd. | 848.75 | 840.00 | 1951 | 4040.35 K | 83.01 | 83.33 | 5.53 |
| Bandhan Bank Ltd. | 238.4 | 230.00 | 1909 | 16065.00 K | -40.86 | -41.72 | 5.93 |
| Name | Spot Price | Strike Price | Max Traded Contracts | Put OI (All Strike Price) | Put Turnover % Change(All SP) | Put Contracts % Change(All SP) | % Change in OI (All SP) |
| Tata Steel Ltd. | 107.65 | 100.00 | 1888 | 42946.25 K | -9.33 | -9.53 | 7.96 |
| Havell's India Ltd. | 1253.55 | 1240.00 | 1882 | 575.00 K | 405.17 | 393.70 | 52.52 |
| Laurus Labs Ltd. | 417.45 | 400.00 | 1791 | 3875.40 K | -66.92 | -65.93 | -4.88 |
| Britannia Industries Ltd. | 4362.3 | 4300.00 | 1752 | 653.60 K | -1.75 | -2.62 | 64.88 |
| IndusInd Bank Ltd. | 1167.8 | 1180.00 | 1751 | 4604.40 K | -16.51 | -16.30 | 5.28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 601.25 | 580.00 | 1751 | 2658.50 K | 230.03 | 231.68 | 19.45 |
| DLF Ltd. | 402.65 | 400.00 | 1709 | 6314.55 K | 144.76 | 143.24 | 31.83 |
| Indian Hotels Co. Ltd. | 321.65 | 320.00 | 1673 | 6925.88 K | 40.75 | 40.57 | 10.46 |
| Dr. Reddy's Laboratories Ltd. | 4487.15 | 4400.00 | 1647 | 336.75 K | 20.21 | 18.68 | 4.46 |
| Housing Development Finance Corporation Ltd. | 2692.55 | 2660.00 | 1570 | 1548.00 K | 46.60 | 46.27 | -0.578 |
| Tata Communications Ltd. | 1300.2 | 1200.00 | 1539 | 404.00 K | 245.60 | 245.81 | 19.17 |
| Ashok Leyland Ltd. | 148.8 | 150.00 | 1531 | 17425.00 K | 212.67 | 209.91 | 24.96 |
| TVS Motor Company Ltd. | 1048.15 | 1000.00 | 1513 | 1865.50 K | 97.48 | 98.52 | 33.32 |
| Hero MotoCorp Ltd. | 2851.9 | 2800.00 | 1500 | 1237.50 K | -16.24 | -15.85 | 11.40 |
| Adani Ports & Special Economic Zone Ltd. | 881.0 | 880.00 | 1312 | 7167.50 K | -21.21 | -20.61 | 7.19 |
| Name | Spot Price | Strike Price | Max Traded Contracts | Put OI (All Strike Price) | Put Turnover % Change(All SP) | Put Contracts % Change(All SP) | % Change in OI (All SP) |
| Larsen & Toubro Ltd. | 2074.85 | 2000.00 | 1312 | 2080.80 K | -13.74 | -13.88 | -4.53 |
| UltraTech Cement Ltd. | 7077.0 | 6900.00 | 1251 | 345.60 K | 25.32 | 24.92 | 3.72 |
| United Spirits Ltd. | 932.3 | 900.00 | 1237 | 2282.50 K | -26.98 | -27.09 | -3.39 |
| Eicher Motors Ltd. | 3484.5 | 3400.00 | 1200 | 589.05 K | 67.94 | 67.41 | -0.355 |