Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 26/12/2019 

Most Traded Put Options,Indian Stocks,Expiry date-31/10/2019

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Shriram Transport Finance Co. Ltd.1096.2512.00 K3256626.25 K 19.23 K 13.73 K 592.75
HDFC Bank Ltd.1229.02000.002488282.50 K -1.693 21.23 -17.256
NTPC Ltd.121.0511.10 K22111153.20 K 15.76 K 12.24 K 211.93
Indian Oil Corporation Ltd.145.61200.001795861.18 K 16.59 K 11.16 K 212.25
Power Grid Corporation of India Ltd.202.55110.0011922438.50 K 13.88 K 29.78 K 1317.73
ICICI Bank Ltd.437.8435.001029441.78 K 571.76 598.65 119.57
Zee Entertainment Enterprises Ltd.250.2210.001018667.05 K 20.17 105.86 147.70
State Bank of India269.65230.008794776.42 K 9454.11 10.34 K 1058.89
RBL Bank295.25270.008371015.40 K -38.417 -22.407 122.97
Tata Consultancy Services Ltd.2057.35290.00824299.08 K 7924.04 11.62 K 949.39
Oil India Ltd.172.812.00 K80279.07 K 1245.82 682.69 -78.094
Max Financial Services Ltd.410.41500.00789110.19 K 62.13 33.22 -96.674
Wipro Ltd.248.9210.00691284.00 K 38.75 458.06 -50.399
MindTree Ltd.735.76000.00688147.90 K 1330.38 1229.09 -79.825
IndusInd Bank Ltd.1342.651200.00683487.60 K 32.25 49.39 24.72
ACC Ltd.1553.551150.00648398.20 K 2803.80 3145.00 10.98
S&P CNX NIFTY11661.810.20 K614394.08 K -84.023 -84.675 128.07
Titan Company Ltd.1300.61280.00604226.75 K 141.52 134.91 113.11
Federal Bank Ltd.84.051.005774200.00 K 13.05 K 17.02 K 7820.79
Bajaj Finance4137.653800.00553947.55 K 112.14 152.31 1555.11
Dish TV India Limited16.65220.005222813.80 K 53.97 K 26.55 K 2169.19
Petronet LNG Ltd.267.31100.00521623.00 K 760.73 1016.98 -11.072
Larsen & Toubro Ltd.1447.8120.00510373.05 K 2395.45 5770.00 52.65
Piramal Enterprises1556.851200.0050091.27 K -37.122 -22.427 -10.733
Century Textile & Industries Ltd.400.051240.004841036.20 K 25.60 K 17.37 K 876.63
Tata Power Co. Ltd.59.95270.00478501.78 K 175.60 296.69 -37.866
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Axis Bank Ltd.709.55150.004161293.60 K 88.57 152.20 190.31
BANK NIFTY29120.227.70 K35454.04 K -38.872 -43.954 -73.300
Castrol (India) Ltd.133.810.85 K31447.48 K 4445.96 2763.64 -2.964
ICICI Prudential Life Insurance Company476.75110.00300845.05 K 245.96 262.07 378.24
Hindustan Petroleum Corporation Ltd.313.85300.00282513.50 K 1159.72 1073.08 567.75
Sun Pharmaceutical Industries Ltd.401.6550.002701283.00 K -9.462 -6.938 176.09
Just Dial Ltd.634.29700.00269214.25 K -82.628 -92.250 -74.880
The Ramco Cements Ltd.754.64000.00266100.55 K 8067.65 4366.67 2413.75
Bank of Baroda89.880.002571569.10 K 1409.04 2029.41 50.31
Voltas Ltd.691.7245.00252791.60 K 181.09 138.53 100.40
Bata India Ltd.1769.11700.00250175.65 K 4394.69 2358.33 195.96
Bharat Electronics Ltd.116.55145.00217465.64 K 677.64 565.71 678.66
Bharat Heavy Electricals Ltd.54.3543.00215721.80 K 148.43 253.23 142.16
UltraTech Cement Ltd.4295.3360.00207794.12 K 81.52 116.83 1186.55
Interglobe Aviation1729.91750.00206182.20 K -80.011 -80.780 -32.593
Infosys Ltd.767.85770.00201527.40 K 65.79 -0.976 7.72
Dabur India Ltd.466.51540.00200158.95 K 1781.57 1647.37 -82.494
Mahindra & Mahindra Financial Services Ltd.319.25740.00200102.65 K 1573.24 1335.71 -40.058
Tata Chemicals Ltd.613.5430.00185222.30 K 356.33 356.82 -79.082
Jindal Steel & Power Ltd.107.6595.00181519.00 K 104.10 94.68 22.93
Kotak Mahindra Bank Ltd.1615.251620.00175126.60 K 1000.07 904.00 114.21
Housing Development Finance Corporation Ltd.2094.45680.0015890.61 K 497.81 1123.08 -41.315
NMDC Ltd.108.851100.00156511.50 K 204.93 109.33 167.80
Muthoot Finance675.830.00153722.20 K -82.160 -68.024 381.15



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.