Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 27/02/2020 

Most Traded Put Options,Indian Stocks,Expiry date-26/12/2019

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Cholamandalam Investment and Finance Company316.531.00 K48082439.44 K 996.39 K 1202.08 K 2043.61
IDFC First Bank Ltd.43.6511.30 K55491518.98 K 24.39 K 19.73 K -61.418
Tata Chemicals Ltd.666.65720.003624949.50 K 8068.75 4800.00 599.19
PVR Limited1752.231.90 K359128.90 K 66.76 K 71.86 K -23.138
HDFC Bank Ltd.1263.851260.002043410.40 K 402.26 373.67 9.12
Reliance Industries Ltd.1582.91500.0018751214.60 K 9880.20 6877.78 1498.16
Infosys Ltd.711.3700.0018331037.75 K 79.15 71.62 93.72
S&P CNX NIFTY12086.711.55 K1618175.45 K -53.878 -58.256 -86.541
Castrol (India) Ltd.130.952320.001486153.05 K 427.37 279.59 -86.869
ICICI Bank Ltd.537.05535.001430426.38 K 36.47 27.52 -75.045
Sun Pharmaceutical Industries Ltd.439.25430.001359618.20 K 126.01 107.04 3.36
Jindal Steel & Power Ltd.138.85130.0012711404.80 K 1425.60 1776.47 834.98
BANK NIFTY32014.230.80 K120556.34 K -75.690 -75.226 7.97
Adani Ports & Special Economic Zone Ltd.376.951240.001135371.70 K 836.03 658.94 -69.344
UPL Ltd.565.01900.001116299.30 K 2123.08 1988.52 22.95
Housing Development Finance Corporation Ltd.2354.52280.0088284.75 K 22.28 21.25 -15.839
Vedanta Ltd149.4710.00847894.60 K 444.51 234.65 -18.420
Bharat Petroleum Corporation Ltd.496.75480.007811071.60 K 8334.88 6741.67 395.19
Maruti Suzuki India Ltd.7214.956500.0064265.48 K 2519.36 2484.00 2238.39
RBL Bank345.4300.005841256.40 K -53.447 -51.984 -36.256
Axis Bank Ltd.752.0680.00556631.80 K 50.50 4.89 -21.579
Indraprastha Gas Ltd.412.0235.005401551.33 K 1645.60 2600.00 2032.42
DLF Ltd.228.95215.00526939.40 K 1930.56 2191.30 262.14
Shree Cement Ltd.20383.9195.00458254.30 K 0.000 0.000 0.000
Tata Motors Ltd.176.7185.00430204.10 K 3950.85 4900.00 554.17
Zee Entertainment Enterprises Ltd.279.790.003792118.22 K -2.331 -15.068 163.88
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
JSW Steel Ltd.257.6255.00362219.50 K -98.864 -97.954 -75.961
Kotak Mahindra Bank Ltd.1692.7513.50 K359489.30 K -62.975 -81.270 83.69
Hero MotoCorp Ltd.2338.152200.00300148.82 K -62.144 -81.929 -82.272
Ashok Leyland Ltd.80.9570.002942250.92 K -91.571 -84.043 9.84
NTPC Ltd.115.6533.00 K292155.92 K 4198.18 3177.78 -57.745
Aurobindo Pharma Ltd.449.35430.00254482.30 K 2894.30 5300.00 285.30
Asian Paints Ltd.1743.95225.00242238.55 K -39.929 3.82 102.08
Bajaj Finance4071.954100.00233211.75 K 276.96 200.00 -73.528
Bharti Airtel Ltd.427.8425.00229161.73 K 1657.48 2109.09 76.01
Punjab National Bank64.4565.002291747.28 K 13.35 K 11.75 K 1237.88
Hindustan Unilever Ltd.2006.21980.002201110.00 K 133.82 159.50 2983.33
Tata Power Co. Ltd.54.0170.00195662.02 K 4827.76 2088.89 -31.503
Indian Oil Corporation Ltd.128.252750.00191252.60 K 872.12 766.67 -30.379
UltraTech Cement Ltd.4082.64000.0018649.60 K 1301.15 884.21 -25.970
Bajaj Auto Ltd.3232.93150.00180115.58 K 299.37 157.75 -85.402
Colgate Palmolive (India) Ltd.1476.751140.00174231.25 K 485.15 293.33 54.94
Eicher Motors Ltd.22034.820.00 K1651138.08 K 922.57 1012.50 1446.82
Piramal Enterprises1677.555000.0015546.50 K 781.41 302.56 -66.396
Mahindra & Mahindra Ltd.516.2480.00144180.00 K -74.090 -79.178 -69.875
Voltas Ltd.679.55660.0013751.75 K 412.25 487.50 -25.351
Biocon Ltd.292.35415.00130398.92 K 154.41 94.95 43.34
Bharat Electronics Ltd.100.0460.0012365.95 K 1501.99 1728.57 -77.125
Tata Elxsi Ltd.858.6590.00122555.40 K -31.808 -2.273 400.18
Tata Motors (DVR)72.85440.00119168.70 K -96.891 -96.750 -92.510



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.