Stock Analysis Begins Here
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
What is Options| Most Traded Put Option, Expiry 30/07/2020 | Most Traded Put Option, Expiry 27/08/2020 |
Most Traded Put Options,Indian Stocks,Expiry date-25/06/2020
| Name | Spot Price | Strike Price | Max Traded Contracts | Put OI (All Strike Price) | Put Turnover % Change(All SP) | Put Contracts % Change(All SP) | % Change in OI (All SP) |
|---|---|---|---|---|---|---|---|
| S&P CNX NIFTY | 9580.3 | 9000.00 | 32234 | 20626.52 K | 4.92 | 5.74 | 8.82 |
| BANK NIFTY | 19297.2 | 18.00 K | 23252 | 1152.02 K | 7.88 | 8.87 | 17.62 |
| Reliance Industries Ltd. | 1464.4 | 1400.00 | 3713 | 4902.04 K | 4.60 | 4.75 | 26.39 |
| State Bank of India | 161.3 | 150.00 | 3314 | 20610.00 K | 33.53 | 38.41 | 18.14 |
| Larsen & Toubro Ltd. | 932.25 | 900.00 | 3139 | 920.25 K | 39.07 | 33.33 | 54.83 |
| ICICI Bank Ltd. | 331.95 | 320.00 | 2957 | 7155.50 K | 27.91 | 27.42 | 21.39 |
| Maruti Suzuki India Ltd. | 5610.8 | 5000.00 | 2847 | 506.80 K | 88.23 | 85.63 | 62.44 |
| Bajaj Finance | 1953.65 | 1900.00 | 2796 | 1209.75 K | 14.13 | 16.51 | 5.82 |
| HDFC Bank Ltd. | 951.65 | 900.00 | 2620 | 2534.50 K | -19.55 | -20.75 | 11.53 |
| Axis Bank Ltd. | 384.95 | 380.00 | 2569 | 4257.60 K | 1.56 | 4.75 | 16.98 |
| Housing Development Finance Corporation Ltd. | 1658.9 | 1600.00 | 2258 | 1033.00 K | 14.47 | 14.46 | 30.59 |
| IndusInd Bank Ltd. | 393.65 | 380.00 | 2233 | 1504.00 K | 8.00 | 6.03 | 16.73 |
| Hindustan Unilever Ltd. | 2057.35 | 1900.00 | 1786 | 1188.30 K | 46.64 | 46.98 | 43.20 |
| Bharti Airtel Ltd. | 552.6 | 550.00 | 1657 | 9973.19 K | 172.23 | 178.60 | 32.32 |
| Vodafone Idea Ltd. | 6.55 | 5.00 | 1612 | 129654.00 K | 27.41 K | 24.27 K | 350.00 |
| Kotak Mahindra Bank Ltd. | 1224.0 | 1200.00 | 1596 | 1176.40 K | 52.27 | 51.77 | 31.06 |
| Name | Spot Price | Strike Price | Max Traded Contracts | Put OI (All Strike Price) | Put Turnover % Change(All SP) | Put Contracts % Change(All SP) | % Change in OI (All SP) |
| Tata Consultancy Services Ltd. | 1972.35 | 1900.00 | 1508 | 1321.25 K | 28.70 | 29.07 | 10.40 |
| Lupin Ltd. | 869.8 | 800.00 | 1365 | 644.00 K | 408.02 | 414.68 | 63.70 |
| Interglobe Aviation | 965.5 | 900.00 | 1338 | 292.50 K | 180.95 | 180.29 | 35.04 |
| Tata Steel Ltd. | 295.2 | 280.00 | 1198 | 2758.50 K | 25.98 | 26.45 | 16.91 |
| Infosys Ltd. | 691.0 | 660.00 | 1194 | 2545.20 K | 40.57 | 40.86 | 30.04 |
| Hindalco Industries Ltd. | 138.85 | 130.00 | 1058 | 5267.50 K | 72.45 | 70.74 | 45.41 |
| DLF Ltd. | 150.65 | 140.00 | 991 | 1640.10 K | 216.86 | 228.52 | 45.32 |
| I T C Ltd. | 197.35 | 190.00 | 932 | 7305.60 K | 51.81 | 54.03 | 22.49 |
| Vedanta Ltd | 92.2 | 90.00 | 861 | 7749.00 K | 85.75 | 83.16 | 25.30 |
| Zee Entertainment Enterprises Ltd. | 183.55 | 170.00 | 857 | 2024.70 K | 20.29 | 17.52 | 46.67 |
| United Spirits Ltd. | 594.1 | 560.00 | 834 | 675.00 K | 124.28 | 122.76 | 25.87 |
| RBL Bank | 120.5 | 110.00 | 787 | 1213.50 K | 25.65 | 30.46 | 25.04 |
| Wipro Ltd. | 212.8 | 200.00 | 784 | 2432.00 K | 298.01 | 286.83 | 193.44 |
| Tata Motors Ltd. | 87.0 | 80.00 | 765 | 8819.30 K | 24.76 | 25.43 | 37.37 |
| Federal Bank Ltd. | 44.9 | 40.00 | 737 | 5761.00 K | -6.21 | -7.45 | 32.96 |
| Name | Spot Price | Strike Price | Max Traded Contracts | Put OI (All Strike Price) | Put Turnover % Change(All SP) | Put Contracts % Change(All SP) | % Change in OI (All SP) |
| Oil & Natural Gas Corporation Ltd. | 83.2 | 75.00 | 704 | 2460.00 K | 384.74 | 381.06 | 80.18 |
| Titan Company Ltd. | 890.0 | 860.00 | 701 | 557.25 K | 328.11 | 334.31 | 54.47 |
| Aurobindo Pharma Ltd. | 745.65 | 700.00 | 686 | 848.00 K | 447.55 | 433.57 | 82.37 |
| Shriram Transport Finance Co. Ltd. | 572.3 | 500.00 | 666 | 305.40 K | 501.13 | 531.88 | 80.50 |
| Sun Pharmaceutical Industries Ltd. | 474.25 | 450.00 | 644 | 3091.25 K | -9.53 | -10.44 | 8.23 |
| LIC Housing Finance Ltd. | 239.55 | 230.00 | 640 | 555.10 K | 430.18 | 444.03 | 48.78 |
| Adani Ports & Special Economic Zone Ltd. | 323.8 | 320.00 | 627 | 1392.50 K | 91.47 | 87.83 | 6.91 |
| Bharat Petroleum Corporation Ltd. | 342.8 | 320.00 | 610 | 1063.80 K | 120.73 | 118.15 | 18.44 |
| Asian Paints Ltd. | 1683.1 | 1600.00 | 594 | 363.30 K | 210.16 | 204.16 | 54.46 |
| IDFC First Bank Ltd. | 22.1 | 20.00 | 592 | 9804.00 K | 356.63 | 356.99 | 43.08 |
| UPL Ltd. | 405.85 | 400.00 | 576 | 649.80 K | 347.00 | 333.86 | 64.09 |
| Mahindra & Mahindra Ltd. | 436.35 | 400.00 | 540 | 1403.00 K | 46.49 | 44.13 | 18.40 |
| Eicher Motors Ltd. | 16548.4 | 16.00 K | 526 | 25.77 K | 69.09 | 64.40 | 46.59 |
| Cipla Ltd. | 648.15 | 600.00 | 514 | 842.95 K | 368.73 | 366.36 | 46.89 |
| Amara Raja Batteries Ltd. | 614.6 | 600.00 | 511 | 175.20 K | 3220.35 | 3169.57 | 434.15 |
| Name | Spot Price | Strike Price | Max Traded Contracts | Put OI (All Strike Price) | Put Turnover % Change(All SP) | Put Contracts % Change(All SP) | % Change in OI (All SP) |
| Hero MotoCorp Ltd. | 2360.85 | 2300.00 | 481 | 232.40 K | 30.19 | 27.01 | 76.33 |
| TVS Motor Company Ltd. | 335.9 | 300.00 | 478 | 571.05 K | 254.85 | 245.91 | 52.71 |
| Bajaj Finserv Ltd. | 4404.9 | 4000.00 | 438 | 90.75 K | 66.12 | 64.16 | 41.52 |
| Coal India Ltd | 141.3 | 130.00 | 425 | 1266.30 K | 289.74 | 285.26 | 106.61 |