Technicals Stability Returns

Most Traded Put Option, Expiry 25/01/2023Most Traded Put Option, Expiry 23/02/2023 

Most Traded Put Options,Indian Stocks,Expiry date-29/12/2022

NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY18758.318.60 K7791239834.93 K 27.00 26.70 3.23
BANK NIFTY43231.043.00 K427446271.00 K 29.15 28.66 0.962
Reliance Industries Ltd.2731.352700.00128139369.50 K -12.41 -13.01 9.30
ICICI Bank Ltd.952.9940.00626414898.12 K -6.39 -6.71 3.84
Maruti Suzuki India Ltd.8974.158900.0055531179.40 K -40.80 -40.36 3.13
State Bank of India602.45600.00479021535.50 K 57.08 58.20 9.92
HDFC Bank Ltd.1608.451600.0046447935.40 K 8.30 7.47 9.05
Tata Consultancy Services Ltd.3390.83400.0042432221.95 K -16.65 -16.54 2.78
Info Edge (India) Ltd.3993.63900.003459419.62 K 165.04 164.01 8.15
Adani Enterprises Ltd.3917.93900.0034383517.25 K 3.30 4.38 0.249
Hindustan Unilever Ltd.2684.352600.0034352850.30 K -29.81 -30.97 16.41
Infosys Ltd.1634.951600.0033804898.10 K 15.20 15.09 8.61
Apollo Hospitals Enterprises Ltd.4726.44600.003343737.38 K 28.21 29.88 -0.840
Bajaj Finance6720.956700.0032091763.00 K 54.11 54.08 3.47
Bajaj Auto Ltd.3750.73700.002784618.00 K 562.65 550.20 75.82
Indraprastha Gas Ltd.442.6440.0026713711.12 K 112.02 107.92 25.71
NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Axis Bank Ltd.901.25890.00262813242.00 K 34.94 34.73 5.69
Kotak Mahindra Bank Ltd.1947.051900.0026273079.60 K 93.36 94.14 -4.04
Asian Paints Ltd.3175.153100.0026231165.80 K 33.96 33.00 -7.12
Mahindra & Mahindra Ltd.1305.61260.0024322953.30 K 296.17 286.51 58.67
Zee Entertainment Enterprises Ltd.264.6260.00236514367.00 K 229.39 224.31 7.02
Dixon Technologies (India) Ltd.4251.94200.002292150.25 K 396.20 385.19 45.70
Hindalco Industries Ltd.450.7440.0022095816.82 K 106.07 103.18 49.97
Jindal Steel & Power Ltd.535.75500.0021703362.50 K 303.93 285.26 50.53
I T C Ltd.340.0340.00206520804.80 K -33.81 -33.67 7.75
Bank of Baroda166.25165.00205528501.20 K 97.96 99.03 13.83
Canara Bank314.7320.00198813564.80 K 108.27 111.18 -4.61
Dabur India Ltd.588.35590.0019853748.75 K -44.91 -45.91 -14.61
Tata Motors Ltd.439.4430.00195818493.65 K -3.92 -3.71 6.67
Bharti Airtel Ltd.848.75840.0019514040.35 K 83.01 83.33 5.53
Bandhan Bank Ltd.238.4230.00190916065.00 K -40.86 -41.72 5.93
NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Tata Steel Ltd.107.65100.00188842946.25 K -9.33 -9.53 7.96
Havell's India Ltd.1253.551240.001882575.00 K 405.17 393.70 52.52
Laurus Labs Ltd.417.45400.0017913875.40 K -66.92 -65.93 -4.88
Britannia Industries Ltd.4362.34300.001752653.60 K -1.75 -2.62 64.88
IndusInd Bank Ltd.1167.81180.0017514604.40 K -16.51 -16.30 5.28
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.601.25580.0017512658.50 K 230.03 231.68 19.45
DLF Ltd.402.65400.0017096314.55 K 144.76 143.24 31.83
Indian Hotels Co. Ltd.321.65320.0016736925.88 K 40.75 40.57 10.46
Dr. Reddy's Laboratories Ltd.4487.154400.001647336.75 K 20.21 18.68 4.46
Housing Development Finance Corporation Ltd.2692.552660.0015701548.00 K 46.60 46.27 -0.578
Tata Communications Ltd.1300.21200.001539404.00 K 245.60 245.81 19.17
Ashok Leyland Ltd.148.8150.00153117425.00 K 212.67 209.91 24.96
TVS Motor Company Ltd.1048.151000.0015131865.50 K 97.48 98.52 33.32
Hero MotoCorp Ltd.2851.92800.0015001237.50 K -16.24 -15.85 11.40
Adani Ports & Special Economic Zone Ltd.881.0880.0013127167.50 K -21.21 -20.61 7.19
NameSpot PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Larsen & Toubro Ltd.2074.852000.0013122080.80 K -13.74 -13.88 -4.53
UltraTech Cement Ltd.7077.06900.001251345.60 K 25.32 24.92 3.72
United Spirits Ltd.932.3900.0012372282.50 K -26.98 -27.09 -3.39
Eicher Motors Ltd.3484.53400.001200589.05 K 67.94 67.41 -0.355
For better user Experience, customization, Ads Free, Login in to Login to MyTsr