Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 27/06/2019 

Most Traded Put Options,Indian Stocks,Expiry date-25/04/2019

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
BANK NIFTY29687.929.80 K4288674751.94 K 287.45 291.06 12.82
S&P CNX NIFTY11594.511.60 K32676123602.32 K 90.18 90.79 -39.388
Reliance Communications Ltd.2.36.0068000129.00 0.000 -55.556 101.56
Reliance Industries Ltd.1345.351340.00174296082.00 K 19.65 19.97 -21.360
Yes Bank Ltd.238.35240.00744710634.30 K 55.66 62.71 -15.806
HDFC Bank Ltd.2268.72280.0066571728.75 K 216.79 217.47 7.38
Tata Steel Ltd.534.2540.0061344880.51 K 24.34 24.56 4.06
Tata Motors Ltd.234.85230.00556828328.00 K 2.00 1.98 -1.248
Tata Consultancy Services Ltd.2161.452150.0045074179.17 K 0.329 -1.315 -2.198
Maruti Suzuki India Ltd.7321.257300.004149642.00 K 33.77 33.83 -16.491
State Bank of India310.05310.00366419842.00 K -17.593 -17.277 -0.377
Indiabulls Housing Finance733.95750.0036312821.30 K 98.64 106.59 -16.606
ICICI Bank Ltd.394.5400.00338813585.50 K -4.994 -4.194 -9.088
Bharti Airtel Ltd.349.4340.0024803551.00 K 52.33 50.12 33.85
Interglobe Aviation1488.851500.001936942.20 K -28.258 -25.382 -11.663
Axis Bank Ltd.755.5750.0018804626.00 K 17.87 19.17 -2.574
DLF Ltd.172.95170.0018106758.60 K 131.82 139.15 -4.537
IndusInd Bank Ltd.1691.01700.001534394.20 K 32.50 35.98 -10.490
Infosys Ltd.721.05720.0014127390.80 K -16.664 -16.681 -7.439
Dewan Housing Finance Corporation Ltd.140.05140.0014082028.00 K -0.521 5.36 -24.931
Ashok Leyland Ltd.92.1590.00128312700.00 K 35.40 34.90 -9.208
Hindalco Industries Ltd.200.4200.0012163065.00 K 30.46 34.59 7.81
I T C Ltd.301.8300.0011517869.60 K -3.626 -3.297 -8.646
Larsen & Toubro Ltd.1360.151360.001121871.12 K 3.45 3.69 -11.107
Reliance Infrastructure Ltd.116.35100.0010801177.80 K -59.286 -56.202 -16.021
Bajaj Finance2991.252900.001067469.25 K 56.71 58.00 -7.673
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Bharat Petroleum Corporation Ltd.340.1340.0010361384.47 K 192.24 200.24 -2.088
Zee Entertainment Enterprises Ltd.396.55390.009352003.30 K -8.949 -6.313 -7.780
Sun Pharmaceutical Industries Ltd.454.5450.009281994.30 K 28.04 28.01 -3.358
Indian Oil Corporation Ltd.149.75150.009173712.50 K 201.87 207.59 -7.789
Lupin Ltd.831.65820.008831581.32 K 28.25 29.03 13.35
Hindustan Petroleum Corporation Ltd.249.9250.008581897.70 K 129.48 135.79 3.39
Bank of Baroda123.8125.008117108.80 K -8.879 -8.760 -5.729
Bajaj Auto Ltd.3051.23000.00770279.90 K 4.57 5.16 -13.571
Punjab National Bank86.6590.0075912141.50 K 5.97 6.62 -10.454
Hero MotoCorp Ltd.2689.52700.00727273.80 K 32.48 32.12 -17.005
Wipro Ltd.288.25280.006689888.60 K -70.717 -70.964 -3.309
Jet Airways (India) Ltd.154.7140.006441487.20 K 268.72 414.03 84.20
Eicher Motors Ltd.20400.820.50 K60529.65 K 28.91 29.78 -16.655
Jubliant Foodworks Limited1331.051300.00590303.00 K 8.00 8.70 -32.816
MindTree Ltd.976.2960.005761206.60 K -75.483 -75.460 -13.950
Asian Paints Ltd.1443.351420.00555440.40 K 29.71 30.47 -29.917
Jindal Steel & Power Ltd.176.35180.005361982.20 K -33.472 -33.209 -16.964
Housing Development Finance Corporation Ltd.1953.91950.00530649.00 K 20.48 22.27 -7.312
Vedanta Ltd175.0175.004973387.40 K -30.661 -30.135 -6.438
HCL Technologies Ltd.1101.11100.00474321.80 K -39.629 -39.574 3.31
Titan Company Ltd.1123.71100.00470810.75 K -9.989 -10.291 -2.525
JSW Steel Ltd.291.25290.004621240.50 K -18.577 -20.235 -9.221
LIC Housing Finance Ltd.504.3510.00458404.80 K -1.018 -0.690 -19.121
Canara Bank267.5270.004551419.60 K 46.35 44.51 -20.551



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.