| BANK NIFTY | 29687.9 | 29.80 K | 428867 | 4751.94 K | 287.45 | 291.06 | 12.82 |
| S&P CNX NIFTY | 11594.5 | 11.60 K | 326761 | 23602.32 K | 90.18 | 90.79 | -39.388 |
| Reliance Communications Ltd. | 2.3 | 6.00 | 68000 | 129.00 | 0.000 | -55.556 | 101.56 |
| Reliance Industries Ltd. | 1345.35 | 1340.00 | 17429 | 6082.00 K | 19.65 | 19.97 | -21.360 |
| Yes Bank Ltd. | 238.35 | 240.00 | 7447 | 10634.30 K | 55.66 | 62.71 | -15.806 |
| HDFC Bank Ltd. | 2268.7 | 2280.00 | 6657 | 1728.75 K | 216.79 | 217.47 | 7.38 |
| Tata Steel Ltd. | 534.2 | 540.00 | 6134 | 4880.51 K | 24.34 | 24.56 | 4.06 |
| Tata Motors Ltd. | 234.85 | 230.00 | 5568 | 28328.00 K | 2.00 | 1.98 | -1.248 |
| Tata Consultancy Services Ltd. | 2161.45 | 2150.00 | 4507 | 4179.17 K | 0.329 | -1.315 | -2.198 |
| Maruti Suzuki India Ltd. | 7321.25 | 7300.00 | 4149 | 642.00 K | 33.77 | 33.83 | -16.491 |
| State Bank of India | 310.05 | 310.00 | 3664 | 19842.00 K | -17.593 | -17.277 | -0.377 |
| Indiabulls Housing Finance | 733.95 | 750.00 | 3631 | 2821.30 K | 98.64 | 106.59 | -16.606 |
| ICICI Bank Ltd. | 394.5 | 400.00 | 3388 | 13585.50 K | -4.994 | -4.194 | -9.088 |
| Bharti Airtel Ltd. | 349.4 | 340.00 | 2480 | 3551.00 K | 52.33 | 50.12 | 33.85 |
| Interglobe Aviation | 1488.85 | 1500.00 | 1936 | 942.20 K | -28.258 | -25.382 | -11.663 |
| Axis Bank Ltd. | 755.5 | 750.00 | 1880 | 4626.00 K | 17.87 | 19.17 | -2.574 |
| DLF Ltd. | 172.95 | 170.00 | 1810 | 6758.60 K | 131.82 | 139.15 | -4.537 |
| IndusInd Bank Ltd. | 1691.0 | 1700.00 | 1534 | 394.20 K | 32.50 | 35.98 | -10.490 |
| Infosys Ltd. | 721.05 | 720.00 | 1412 | 7390.80 K | -16.664 | -16.681 | -7.439 |
| Dewan Housing Finance Corporation Ltd. | 140.05 | 140.00 | 1408 | 2028.00 K | -0.521 | 5.36 | -24.931 |
| Ashok Leyland Ltd. | 92.15 | 90.00 | 1283 | 12700.00 K | 35.40 | 34.90 | -9.208 |
| Hindalco Industries Ltd. | 200.4 | 200.00 | 1216 | 3065.00 K | 30.46 | 34.59 | 7.81 |
| I T C Ltd. | 301.8 | 300.00 | 1151 | 7869.60 K | -3.626 | -3.297 | -8.646 |
| Larsen & Toubro Ltd. | 1360.15 | 1360.00 | 1121 | 871.12 K | 3.45 | 3.69 | -11.107 |
| Reliance Infrastructure Ltd. | 116.35 | 100.00 | 1080 | 1177.80 K | -59.286 | -56.202 | -16.021 |
| Bajaj Finance | 2991.25 | 2900.00 | 1067 | 469.25 K | 56.71 | 58.00 | -7.673 |
| Name | Current Price | Strike Price | Max Traded Contracts | Put OI (All Strike Price) | Put Turnover % Change(All SP) | Put Contracts % Change(All SP) | % Change in OI (All SP) |
|---|
| Bharat Petroleum Corporation Ltd. | 340.1 | 340.00 | 1036 | 1384.47 K | 192.24 | 200.24 | -2.088 |
| Zee Entertainment Enterprises Ltd. | 396.55 | 390.00 | 935 | 2003.30 K | -8.949 | -6.313 | -7.780 |
| Sun Pharmaceutical Industries Ltd. | 454.5 | 450.00 | 928 | 1994.30 K | 28.04 | 28.01 | -3.358 |
| Indian Oil Corporation Ltd. | 149.75 | 150.00 | 917 | 3712.50 K | 201.87 | 207.59 | -7.789 |
| Lupin Ltd. | 831.65 | 820.00 | 883 | 1581.32 K | 28.25 | 29.03 | 13.35 |
| Hindustan Petroleum Corporation Ltd. | 249.9 | 250.00 | 858 | 1897.70 K | 129.48 | 135.79 | 3.39 |
| Bank of Baroda | 123.8 | 125.00 | 811 | 7108.80 K | -8.879 | -8.760 | -5.729 |
| Bajaj Auto Ltd. | 3051.2 | 3000.00 | 770 | 279.90 K | 4.57 | 5.16 | -13.571 |
| Punjab National Bank | 86.65 | 90.00 | 759 | 12141.50 K | 5.97 | 6.62 | -10.454 |
| Hero MotoCorp Ltd. | 2689.5 | 2700.00 | 727 | 273.80 K | 32.48 | 32.12 | -17.005 |
| Wipro Ltd. | 288.25 | 280.00 | 668 | 9888.60 K | -70.717 | -70.964 | -3.309 |
| Jet Airways (India) Ltd. | 154.7 | 140.00 | 644 | 1487.20 K | 268.72 | 414.03 | 84.20 |
| Eicher Motors Ltd. | 20400.8 | 20.50 K | 605 | 29.65 K | 28.91 | 29.78 | -16.655 |
| Jubliant Foodworks Limited | 1331.05 | 1300.00 | 590 | 303.00 K | 8.00 | 8.70 | -32.816 |
| MindTree Ltd. | 976.2 | 960.00 | 576 | 1206.60 K | -75.483 | -75.460 | -13.950 |
| Asian Paints Ltd. | 1443.35 | 1420.00 | 555 | 440.40 K | 29.71 | 30.47 | -29.917 |
| Jindal Steel & Power Ltd. | 176.35 | 180.00 | 536 | 1982.20 K | -33.472 | -33.209 | -16.964 |
| Housing Development Finance Corporation Ltd. | 1953.9 | 1950.00 | 530 | 649.00 K | 20.48 | 22.27 | -7.312 |
| Vedanta Ltd | 175.0 | 175.00 | 497 | 3387.40 K | -30.661 | -30.135 | -6.438 |
| HCL Technologies Ltd. | 1101.1 | 1100.00 | 474 | 321.80 K | -39.629 | -39.574 | 3.31 |
| Titan Company Ltd. | 1123.7 | 1100.00 | 470 | 810.75 K | -9.989 | -10.291 | -2.525 |
| JSW Steel Ltd. | 291.25 | 290.00 | 462 | 1240.50 K | -18.577 | -20.235 | -9.221 |
| LIC Housing Finance Ltd. | 504.3 | 510.00 | 458 | 404.80 K | -1.018 | -0.690 | -19.121 |
| Canara Bank | 267.5 | 270.00 | 455 | 1419.60 K | 46.35 | 44.51 | -20.551 |
What is