Most Traded Put Options,Indian Stocks,Expiry date-26/12/2019

Name	Current Price	Strike Price	Max Traded Contracts	Put OI (All Strike Price)	Put Turnover % Change(All SP)	Put Contracts % Change(All SP)	% Change in OI (All SP)
Cholamandalam Investment and Finance Company	316.5	31.00 K	48082	439.44 K	996.39 K	1202.08 K	2043.61
IDFC First Bank Ltd.	43.65	11.30 K	5549	1518.98 K	24.39 K	19.73 K	-61.418
Tata Chemicals Ltd.	666.65	720.00	3624	949.50 K	8068.75	4800.00	599.19
PVR Limited	1752.2	31.90 K	3591	28.90 K	66.76 K	71.86 K	-23.138
HDFC Bank Ltd.	1263.85	1260.00	2043	410.40 K	402.26	373.67	9.12
Reliance Industries Ltd.	1582.9	1500.00	1875	1214.60 K	9880.20	6877.78	1498.16
Infosys Ltd.	711.3	700.00	1833	1037.75 K	79.15	71.62	93.72
S&P CNX NIFTY	12086.7	11.55 K	1618	175.45 K	-53.878	-58.256	-86.541
Castrol (India) Ltd.	130.95	2320.00	1486	153.05 K	427.37	279.59	-86.869
ICICI Bank Ltd.	537.05	535.00	1430	426.38 K	36.47	27.52	-75.045
Sun Pharmaceutical Industries Ltd.	439.25	430.00	1359	618.20 K	126.01	107.04	3.36
Jindal Steel & Power Ltd.	138.85	130.00	1271	1404.80 K	1425.60	1776.47	834.98
BANK NIFTY	32014.2	30.80 K	1205	56.34 K	-75.690	-75.226	7.97
Adani Ports & Special Economic Zone Ltd.	376.95	1240.00	1135	371.70 K	836.03	658.94	-69.344
UPL Ltd.	565.0	1900.00	1116	299.30 K	2123.08	1988.52	22.95
Housing Development Finance Corporation Ltd.	2354.5	2280.00	882	84.75 K	22.28	21.25	-15.839
Vedanta Ltd	149.4	710.00	847	894.60 K	444.51	234.65	-18.420
Bharat Petroleum Corporation Ltd.	496.75	480.00	781	1071.60 K	8334.88	6741.67	395.19
Maruti Suzuki India Ltd.	7214.95	6500.00	642	65.48 K	2519.36	2484.00	2238.39
RBL Bank	345.4	300.00	584	1256.40 K	-53.447	-51.984	-36.256
Axis Bank Ltd.	752.0	680.00	556	631.80 K	50.50	4.89	-21.579
Indraprastha Gas Ltd.	412.0	235.00	540	1551.33 K	1645.60	2600.00	2032.42
DLF Ltd.	228.95	215.00	526	939.40 K	1930.56	2191.30	262.14
Shree Cement Ltd.	20383.9	195.00	458	254.30 K	0.000	0.000	0.000
Tata Motors Ltd.	176.7	185.00	430	204.10 K	3950.85	4900.00	554.17
Zee Entertainment Enterprises Ltd.	279.7	90.00	379	2118.22 K	-2.331	-15.068	163.88
Name	Current Price	Strike Price	Max Traded Contracts	Put OI (All Strike Price)	Put Turnover % Change(All SP)	Put Contracts % Change(All SP)	% Change in OI (All SP)
JSW Steel Ltd.	257.6	255.00	362	219.50 K	-98.864	-97.954	-75.961
Kotak Mahindra Bank Ltd.	1692.75	13.50 K	359	489.30 K	-62.975	-81.270	83.69
Hero MotoCorp Ltd.	2338.15	2200.00	300	148.82 K	-62.144	-81.929	-82.272
Ashok Leyland Ltd.	80.95	70.00	294	2250.92 K	-91.571	-84.043	9.84
NTPC Ltd.	115.65	33.00 K	292	155.92 K	4198.18	3177.78	-57.745
Aurobindo Pharma Ltd.	449.35	430.00	254	482.30 K	2894.30	5300.00	285.30
Asian Paints Ltd.	1743.95	225.00	242	238.55 K	-39.929	3.82	102.08
Bajaj Finance	4071.95	4100.00	233	211.75 K	276.96	200.00	-73.528
Bharti Airtel Ltd.	427.8	425.00	229	161.73 K	1657.48	2109.09	76.01
Punjab National Bank	64.45	65.00	229	1747.28 K	13.35 K	11.75 K	1237.88
Hindustan Unilever Ltd.	2006.2	1980.00	220	1110.00 K	133.82	159.50	2983.33
Tata Power Co. Ltd.	54.0	170.00	195	662.02 K	4827.76	2088.89	-31.503
Indian Oil Corporation Ltd.	128.25	2750.00	191	252.60 K	872.12	766.67	-30.379
UltraTech Cement Ltd.	4082.6	4000.00	186	49.60 K	1301.15	884.21	-25.970
Bajaj Auto Ltd.	3232.9	3150.00	180	115.58 K	299.37	157.75	-85.402
Colgate Palmolive (India) Ltd.	1476.75	1140.00	174	231.25 K	485.15	293.33	54.94
Eicher Motors Ltd.	22034.8	20.00 K	165	1138.08 K	922.57	1012.50	1446.82
Piramal Enterprises	1677.55	5000.00	155	46.50 K	781.41	302.56	-66.396
Mahindra & Mahindra Ltd.	516.2	480.00	144	180.00 K	-74.090	-79.178	-69.875
Voltas Ltd.	679.55	660.00	137	51.75 K	412.25	487.50	-25.351
Biocon Ltd.	292.35	415.00	130	398.92 K	154.41	94.95	43.34
Bharat Electronics Ltd.	100.0	460.00	123	65.95 K	1501.99	1728.57	-77.125
Tata Elxsi Ltd.	858.65	90.00	122	555.40 K	-31.808	-2.273	400.18
Tata Motors (DVR)	72.85	440.00	119	168.70 K	-96.891	-96.750	-92.510