Most Traded Put Options,Indian Stocks,Expiry date-27/06/2019

Name	Current Price	Strike Price	Max Traded Contracts	Put OI (All Strike Price)	Put Turnover % Change(All SP)	Put Contracts % Change(All SP)	% Change in OI (All SP)
BANK NIFTY	30602.1	30.50 K	392433	5524.68 K	0.938	0.821	12.97
S&P CNX NIFTY	11699.7	11.70 K	361917	30447.68 K	-4.560	-4.468	-2.075
Reliance Industries Ltd.	1262.4	1260.00	8924	4615.50 K	15.70	17.15	-5.333
Maruti Suzuki India Ltd.	6459.9	6300.00	8668	601.35 K	-15.118	-14.435	18.93
Yes Bank Ltd.	111.95	100.00	5973	26148.50 K	-34.372	-35.303	-12.451
State Bank of India	353.2	350.00	5671	23193.00 K	7.17	6.15	3.94
Tata Steel Ltd.	486.25	490.00	4587	4354.34 K	46.62	46.67	-20.132
Indiabulls Housing Finance	619.1	600.00	4457	3852.00 K	-66.822	-67.455	-13.292
IndusInd Bank Ltd.	1461.55	1400.00	2863	1476.30 K	-1.098	-2.220	-1.165
HDFC Bank Ltd.	2417.95	2400.00	2847	927.75 K	2.51	2.66	-1.669
Tata Consultancy Services Ltd.	2275.5	2240.00	2830	2398.75 K	-3.532	-3.554	11.70
ICICI Bank Ltd.	429.45	430.00	2325	9328.00 K	-45.264	-45.005	-5.948
I T C Ltd.	276.25	270.00	2249	10233.60 K	90.39	90.56	-17.215
Bajaj Finance	3545.35	3500.00	1950	995.00 K	-8.588	-8.028	-6.375
Kotak Mahindra Bank Ltd.	1470.6	1460.00	1856	738.20 K	-8.318	-7.082	3.04
Bajaj Auto Ltd.	2816.9	2800.00	1643	247.75 K	71.38	72.74	34.28
Tata Motors Ltd.	159.3	155.00	1537	8596.00 K	-43.804	-44.010	-11.439
Hero MotoCorp Ltd.	2586.25	2500.00	1534	307.70 K	13.83	16.76	20.76
UPL Ltd.	936.55	900.00	1522	1469.60 K	-5.852	-8.112	48.99
Larsen & Toubro Ltd.	1541.0	1540.00	1504	779.05 K	-9.718	-9.637	-0.288
Sun Pharmaceutical Industries Ltd.	383.45	380.00	1436	4327.40 K	-23.618	-24.065	-4.769
DLF Ltd.	175.55	175.00	1433	6815.00 K	20.79	21.77	-15.918
Ashok Leyland Ltd.	85.8	85.00	1432	11788.00 K	4.27	4.47	-5.756
Infosys Ltd.	745.5	750.00	1412	4920.00 K	28.22	27.76	0.302
Aurobindo Pharma Ltd.	586.3	580.00	1227	2153.00 K	-34.844	-33.899	1.89
Eicher Motors Ltd.	19098.2	19.00 K	1073	21.28 K	367.51	370.51	-22.707
Name	Current Price	Strike Price	Max Traded Contracts	Put OI (All Strike Price)	Put Turnover % Change(All SP)	Put Contracts % Change(All SP)	% Change in OI (All SP)
Housing Development Finance Corporation Ltd.	2148.9	2100.00	1071	879.50 K	-37.114	-36.376	-12.234
Axis Bank Ltd.	762.85	760.00	1067	3044.40 K	-31.092	-31.086	1.72
Vedanta Ltd	168.45	165.00	1058	3107.60 K	64.19	66.17	4.07
Jindal Steel & Power Ltd.	140.2	140.00	1039	1633.40 K	159.44	163.69	-9.595
Hindalco Industries Ltd.	198.2	200.00	932	3699.50 K	98.56	95.03	-2.039
Titan Company Ltd.	1300.05	1280.00	930	1986.00 K	-53.691	-53.354	-3.463
Lupin Ltd.	732.8	720.00	897	849.10 K	118.15	114.33	26.35
Zee Entertainment Enterprises Ltd.	341.35	340.00	875	2052.70 K	-20.564	-18.824	-7.823
Motherson Sumi Systems Ltd.	121.15	120.00	810	2154.61 K	147.26	150.59	2.72
TVS Motor Company Ltd.	449.45	420.00	778	739.00 K	221.67	231.86	35.35
Piramal Enterprises	1943.1	1900.00	741	368.74 K	-5.591	-7.248	1.92
JSW Steel Ltd.	257.8	260.00	732	1419.00 K	72.12	74.55	-8.775
Glenmark Pharmaceuticals Ltd.	461.0	470.00	671	585.34 K	89.54	96.05	-6.248
Oil & Natural Gas Corporation Ltd.	165.2	165.00	615	2388.75 K	112.87	116.92	-5.068
Equitas Holdings Ltd.	124.7	120.00	609	1206.00 K	-41.562	-40.661	-42.776
Punjab National Bank	76.85	75.00	573	14658.00 K	-16.291	-17.599	-1.585
Hindustan Unilever Ltd.	1764.45	1740.00	538	289.50 K	-33.907	-33.154	-6.402
Dewan Housing Finance Corporation Ltd.	78.7	70.00	527	1914.00 K	-41.892	-44.547	-16.873
Dr. Reddy's Laboratories Ltd.	2513.4	2500.00	526	223.00 K	-13.655	-13.840	-57.280
Mahindra & Mahindra Financial Services Ltd.	389.5	380.00	514	686.25 K	85.71	90.45	33.71
Ujjivan Financial Services Ltd.	286.65	280.00	500	1013.80 K	-56.222	-55.608	-18.544
Bharat Petroleum Corporation Ltd.	380.85	380.00	471	1188.69 K	-8.571	-8.044	-2.221
Hindustan Petroleum Corporation Ltd.	288.6	280.00	455	1692.60 K	1.60	2.50	1.26
Bharat Heavy Electricals Ltd.	73.7	70.00	423	8774.36 K	77.05	72.98	18.38