Technicals Stability Returns
to make you Atma Nirbhar
| Most Traded Put Option, Expiry 29/09/2022 | Most Traded Put Option, Expiry 27/10/2022 |
| Name | Spot Price | Strike Price | Max Traded Contracts | Put OI (All Strike Price) | Put Turnover % Change(All SP) | Put Contracts % Change(All SP) | % Change in OI (All SP) |
|---|---|---|---|---|---|---|---|
| S&P CNX NIFTY | 17698.2 | 17.60 K | 111456 | 33579.55 K | 10.72 | 9.82 | 10.19 |
| BANK NIFTY | 39042.3 | 39.00 K | 84518 | 7226.55 K | 15.61 | 14.31 | 11.24 |
| Reliance Industries Ltd. | 2633.0 | 2600.00 | 22089 | 10391.50 K | 156.66 | 151.73 | 1.99 |
| Divi's Laboratories Ltd. | 3726.2 | 3700.00 | 12389 | 999.00 K | 3355.97 | 3468.58 | 217.29 |
| Tata Chemicals Ltd. | 1118.9 | 1100.00 | 11582 | 10970.00 K | 377.22 | 357.12 | 42.65 |
| Apollo Hospitals Enterprises Ltd. | 4312.75 | 4300.00 | 10638 | 736.50 K | 221.86 | 225.05 | 20.22 |
| Infosys Ltd. | 1594.1 | 1600.00 | 10161 | 6439.80 K | 58.01 | 57.99 | -8.08 |
| Info Edge (India) Ltd. | 4433.25 | 4400.00 | 8719 | 458.75 K | 547.05 | 512.18 | 63.18 |
| Tata Consultancy Services Ltd. | 3401.55 | 3400.00 | 8556 | 3054.75 K | -11.50 | -12.36 | -4.24 |
| ICICI Bank Ltd. | 874.4 | 860.00 | 7742 | 26398.62 K | 40.06 | 39.20 | 14.95 |
| HDFC Bank Ltd. | 1485.15 | 1480.00 | 6910 | 10871.30 K | -9.67 | -9.95 | -2.15 |
| Tata Steel Ltd. | 112.65 | 100.00 | 5883 | 89309.50 K | 156.75 | 154.18 | 5.02 |
| State Bank of India | 530.7 | 520.00 | 5738 | 32053.50 K | -7.81 | -8.68 | -4.91 |
| Hindustan Unilever Ltd. | 2594.95 | 2600.00 | 5228 | 1671.30 K | 21.47 | 22.33 | -1.38 |
| Bajaj Finance | 7309.4 | 7300.00 | 5138 | 2614.38 K | -16.34 | -17.23 | 0.679 |
| Maruti Suzuki India Ltd. | 8699.2 | 8700.00 | 4811 | 1375.30 K | 9.27 | 10.21 | -2.22 |
| Name | Spot Price | Strike Price | Max Traded Contracts | Put OI (All Strike Price) | Put Turnover % Change(All SP) | Put Contracts % Change(All SP) | % Change in OI (All SP) |
| Asian Paints Ltd. | 3427.85 | 3400.00 | 4697 | 2547.60 K | -15.07 | -14.53 | -1.86 |
| Tata Motors Ltd. | 477.55 | 470.00 | 4629 | 28926.08 K | 1.32 | 1.26 | 4.30 |
| Aurobindo Pharma Ltd. | 593.45 | 580.00 | 3712 | 3650.00 K | 386.82 | 368.44 | 37.32 |
| Bharat Forge Ltd. | 790.2 | 750.00 | 3670 | 3318.00 K | 208.80 | 192.90 | 104.44 |
| Adani Enterprises Ltd. | 2864.55 | 2800.00 | 3474 | 5258.00 K | 60.46 | 58.72 | 4.80 |
| Grasim Industries Ltd. | 1622.6 | 1600.00 | 3445 | 1237.38 K | 570.50 | 556.11 | 120.20 |
| Ambuja Cements Ltd. | 384.8 | 380.00 | 3315 | 18608.40 K | 163.34 | 162.33 | 2.55 |
| India Cements Ltd. | 193.05 | 190.00 | 3019 | 6968.70 K | 2047.61 | 1949.37 | 109.69 |
| Piramal Enterprises | 1921.35 | 1900.00 | 2972 | 1067.83 K | -12.30 | -13.86 | 4.21 |
| Axis Bank Ltd. | 760.55 | 750.00 | 2927 | 11408.40 K | -32.93 | -34.10 | 0.063 |
| Indraprastha Gas Ltd. | 430.35 | 420.00 | 2911 | 8267.88 K | 45.60 | 38.45 | 38.20 |
| Housing Development Finance Corporation Ltd. | 2456.4 | 2400.00 | 2823 | 2381.10 K | -35.40 | -36.46 | -0.352 |
| Oil & Natural Gas Corporation Ltd. | 139.2 | 130.00 | 2798 | 17544.45 K | 210.52 | 206.63 | 25.05 |
| Voltas Ltd. | 1007.4 | 1000.00 | 2568 | 2445.50 K | 94.50 | 92.53 | 37.74 |
| Hindalco Industries Ltd. | 436.25 | 440.00 | 2490 | 10330.75 K | -15.42 | -15.40 | -7.24 |
| Name | Spot Price | Strike Price | Max Traded Contracts | Put OI (All Strike Price) | Put Turnover % Change(All SP) | Put Contracts % Change(All SP) | % Change in OI (All SP) |
| Kotak Mahindra Bank Ltd. | 1841.2 | 1840.00 | 2419 | 3678.40 K | -1.67 | -0.705 | 6.71 |
| UPL Ltd. | 788.9 | 780.00 | 2393 | 5859.10 K | 89.17 | 85.15 | -3.16 |
| Tata Power Co. Ltd. | 232.4 | 230.00 | 2269 | 29517.75 K | 177.74 | 172.09 | 4.49 |
| I T C Ltd. | 308.55 | 300.00 | 2187 | 39443.20 K | -11.66 | -11.44 | 4.40 |
| IndusInd Bank Ltd. | 1080.45 | 1080.00 | 2167 | 8073.00 K | -30.84 | -31.44 | -1.88 |
| Eicher Motors Ltd. | 3210.15 | 3000.00 | 2162 | 1865.85 K | -38.58 | -38.58 | 6.64 |
| Larsen & Toubro Ltd. | 1846.45 | 1840.00 | 2112 | 2586.60 K | -26.70 | -26.85 | -6.08 |
| Cummins India Ltd. | 1249.75 | 1200.00 | 2102 | 1253.40 K | 38.72 | 31.96 | 8.52 |
| NTPC Ltd. | 158.5 | 155.00 | 2074 | 23706.30 K | 74.28 | 73.63 | 52.12 |
| Bharti Airtel Ltd. | 709.7 | 700.00 | 2003 | 7173.45 K | -40.79 | -40.05 | -4.04 |
| Jindal Steel & Power Ltd. | 404.35 | 400.00 | 1996 | 4061.25 K | 199.51 | 194.78 | 13.32 |
| Muthoot Finance | 1187.4 | 1100.00 | 1986 | 1242.38 K | 130.68 | 121.13 | 41.82 |
| UltraTech Cement Ltd. | 6559.3 | 6500.00 | 1962 | 385.70 K | 65.00 | 64.08 | 0.182 |
| Hindustan Aeronautics Ltd. | 2270.2 | 2200.00 | 1959 | 1726.15 K | -23.43 | -25.03 | 8.74 |
| Bajaj Finserv Ltd. | 15765.5 | 15.50 K | 1917 | 623.75 K | -2.74 | -1.83 | 0.0241 |
| Name | Spot Price | Strike Price | Max Traded Contracts | Put OI (All Strike Price) | Put Turnover % Change(All SP) | Put Contracts % Change(All SP) | % Change in OI (All SP) |
| Tech Mahindra Ltd. | 1065.9 | 1060.00 | 1879 | 3316.20 K | -39.32 | -39.11 | 3.83 |
| Vedanta Ltd | 262.45 | 260.00 | 1861 | 10946.10 K | 195.97 | 195.43 | 1.48 |
| Mahindra & Mahindra Ltd. | 1259.45 | 1260.00 | 1848 | 5889.10 K | -15.43 | -14.97 | -3.88 |
| SRF Ltd. | 2438.45 | 2400.00 | 1824 | 1088.25 K | -33.42 | -32.17 | 7.96 |