Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 29/08/2019 

Most Traded Put Options,Indian Stocks,Expiry date-27/06/2019

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
BANK NIFTY30602.130.50 K3924335524.68 K 0.938 0.821 12.97
S&P CNX NIFTY11699.711.70 K36191730447.68 K -4.560 -4.468 -2.075
Reliance Industries Ltd.1262.41260.0089244615.50 K 15.70 17.15 -5.333
Maruti Suzuki India Ltd.6459.96300.008668601.35 K -15.118 -14.435 18.93
Yes Bank Ltd.111.95100.00597326148.50 K -34.372 -35.303 -12.451
State Bank of India353.2350.00567123193.00 K 7.17 6.15 3.94
Tata Steel Ltd.486.25490.0045874354.34 K 46.62 46.67 -20.132
Indiabulls Housing Finance619.1600.0044573852.00 K -66.822 -67.455 -13.292
IndusInd Bank Ltd.1461.551400.0028631476.30 K -1.098 -2.220 -1.165
HDFC Bank Ltd.2417.952400.002847927.75 K 2.51 2.66 -1.669
Tata Consultancy Services Ltd.2275.52240.0028302398.75 K -3.532 -3.554 11.70
ICICI Bank Ltd.429.45430.0023259328.00 K -45.264 -45.005 -5.948
I T C Ltd.276.25270.00224910233.60 K 90.39 90.56 -17.215
Bajaj Finance3545.353500.001950995.00 K -8.588 -8.028 -6.375
Kotak Mahindra Bank Ltd.1470.61460.001856738.20 K -8.318 -7.082 3.04
Bajaj Auto Ltd.2816.92800.001643247.75 K 71.38 72.74 34.28
Tata Motors Ltd.159.3155.0015378596.00 K -43.804 -44.010 -11.439
Hero MotoCorp Ltd.2586.252500.001534307.70 K 13.83 16.76 20.76
UPL Ltd.936.55900.0015221469.60 K -5.852 -8.112 48.99
Larsen & Toubro Ltd.1541.01540.001504779.05 K -9.718 -9.637 -0.288
Sun Pharmaceutical Industries Ltd.383.45380.0014364327.40 K -23.618 -24.065 -4.769
DLF Ltd.175.55175.0014336815.00 K 20.79 21.77 -15.918
Ashok Leyland Ltd.85.885.00143211788.00 K 4.27 4.47 -5.756
Infosys Ltd.745.5750.0014124920.00 K 28.22 27.76 0.302
Aurobindo Pharma Ltd.586.3580.0012272153.00 K -34.844 -33.899 1.89
Eicher Motors Ltd.19098.219.00 K107321.28 K 367.51 370.51 -22.707
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Housing Development Finance Corporation Ltd.2148.92100.001071879.50 K -37.114 -36.376 -12.234
Axis Bank Ltd.762.85760.0010673044.40 K -31.092 -31.086 1.72
Vedanta Ltd168.45165.0010583107.60 K 64.19 66.17 4.07
Jindal Steel & Power Ltd.140.2140.0010391633.40 K 159.44 163.69 -9.595
Hindalco Industries Ltd.198.2200.009323699.50 K 98.56 95.03 -2.039
Titan Company Ltd.1300.051280.009301986.00 K -53.691 -53.354 -3.463
Lupin Ltd.732.8720.00897849.10 K 118.15 114.33 26.35
Zee Entertainment Enterprises Ltd.341.35340.008752052.70 K -20.564 -18.824 -7.823
Motherson Sumi Systems Ltd.121.15120.008102154.61 K 147.26 150.59 2.72
TVS Motor Company Ltd.449.45420.00778739.00 K 221.67 231.86 35.35
Piramal Enterprises1943.11900.00741368.74 K -5.591 -7.248 1.92
JSW Steel Ltd.257.8260.007321419.00 K 72.12 74.55 -8.775
Glenmark Pharmaceuticals Ltd.461.0470.00671585.34 K 89.54 96.05 -6.248
Oil & Natural Gas Corporation Ltd.165.2165.006152388.75 K 112.87 116.92 -5.068
Equitas Holdings Ltd.124.7120.006091206.00 K -41.562 -40.661 -42.776
Punjab National Bank76.8575.0057314658.00 K -16.291 -17.599 -1.585
Hindustan Unilever Ltd.1764.451740.00538289.50 K -33.907 -33.154 -6.402
Dewan Housing Finance Corporation Ltd.78.770.005271914.00 K -41.892 -44.547 -16.873
Dr. Reddy's Laboratories Ltd.2513.42500.00526223.00 K -13.655 -13.840 -57.280
Mahindra & Mahindra Financial Services Ltd.389.5380.00514686.25 K 85.71 90.45 33.71
Ujjivan Financial Services Ltd.286.65280.005001013.80 K -56.222 -55.608 -18.544
Bharat Petroleum Corporation Ltd.380.85380.004711188.69 K -8.571 -8.044 -2.221
Hindustan Petroleum Corporation Ltd.288.6280.004551692.60 K 1.60 2.50 1.26
Bharat Heavy Electricals Ltd.73.770.004238774.36 K 77.05 72.98 18.38



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.