Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 27/09/2018 

Most Traded Put Options,Indian Stocks,Expiry date-26/07/2018

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY11010.210.90 K15066675677.28 K 0.000 -8.284 4.66
Ashok Leyland Ltd.107.45100.00131280004752.00 0.000 -59.156 -2.643
Steel Authority of India Ltd.71.370.00101040001393.00 0.000 -1.832 -4.261
Reliance Industries Ltd.1128.651100.00832700015.90 K 0.000 93.04 -5.974
ICICI Bank Ltd.265.8260.0081620005776.00 0.000 13.47 -1.852
Hindalco Industries Ltd.195.65190.0063875001865.00 0.000 -49.418 -4.014
Yes Bank Ltd.386.5380.0051415004623.00 0.000 -6.640 -11.657
Vedanta Ltd202.4200.0049997503454.00 0.000 -17.741 -7.051
State Bank of India261.5260.0049380004732.00 0.000 -33.193 -0.021
South Indian Bank Ltd.22.520.004805445497.00 0.000 158.91 -5.333
BANK NIFTY26873.226.50 K4594960136.76 K 0.000 125.85 -43.521
Tata Motors Ltd.253.4250.0044490006623.00 0.000 -25.974 -9.037
Infosys Ltd.1348.11340.0039630007912.00 0.000 193.48 7.82
PC Jeweller Ltd.81.960.0030735003256.00 0.000 23.62 -2.602
Jindal Steel & Power Ltd.183.4180.0030082501736.00 0.000 -57.541 -5.806
Bajaj Finance2721.352600.0029870005675.00 0.000 21.76 83.66
GMR Infrastructure Ltd.17.8517.502790000253.00 0.000 -2.740 -10.601
NCC Ltd.79.7580.002688000699.00 0.000 13.41 -2.101
Tata Steel Ltd.503.2480.0026450734155.00 0.000 -53.794 -3.215
Idea Cellular Ltd.51.1550.0024290001827.00 0.000 -31.077 4.16
I T C Ltd.274.0270.0023088003317.00 0.000 -9.572 -2.326
Federal Bank Ltd.85.7580.0023045002545.00 0.000 -36.112 -1.585
Bajaj Auto Ltd.2839.62800.0022530002710.00 0.000 3001.10 73.38
IFCI Ltd.15.6515.002150000227.00 0.000 509.52 0.442
Bank of Baroda120.25120.0021200002163.00 0.000 -39.170 9.13
Punjab National Bank75.5570.0020955002785.00 0.000 -36.613 -6.981
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Axis Bank Ltd.533.7520.0019920003768.00 0.000 -20.570 0.938
Reliance Power Ltd.30.8530.001898000608.00 0.000 72.67 3.58
Bank of India83.2580.001854000734.00 0.000 -14.032 3.53
Wipro Ltd.283.0280.0018528002366.00 0.000 242.52 51.86
L&T Finance Holdings Ltd.155.6150.001836000918.00 0.000 29.41 37.84
Adani Power Limited24.6515.001780000549.00 0.000 18.65 -21.234
Tata Consultancy Services Ltd.1996.61975.00169600010.28 K 0.000 -9.372 -4.807
Reliance Communications Ltd.12.9510.001624000415.00 0.000 -56.612 -7.572
Power Finance Corporation Ltd.71.270.001542000748.00 0.000 -44.615 0.403
Jain Irrigation Systems Ltd.74.6570.001467000526.00 0.000 -55.650 -0.190
Apollo Tyres Ltd.280.3270.001428000594.00 0.000 50.76 -7.042
DLF Ltd.170.4170.0014125001623.00 0.000 -32.259 7.77
Industrial Development Bank of India Ltd.58.050.001320000845.00 0.000 90.32 -20.358
Bharat Heavy Electricals Ltd.67.565.0012825001137.00 0.000 -30.328 5.67
Indian Oil Corporation Ltd.161.05160.001209000830.00 0.000 -14.159 -21.846
Sun Pharmaceutical Industries Ltd.560.1540.0011858002590.00 0.000 42.53 9.89
Hindustan Petroleum Corporation Ltd.275.4270.0011733751810.00 0.000 -30.086 -13.023
JSW Steel Ltd.304.15300.001161000731.00 0.000 -47.619 -10.086
Oil & Natural Gas Corporation Ltd.157.95155.0011287501319.00 0.000 8.95 -0.378
Tata Global Beverages Ltd238.6230.001086750767.00 0.000 -56.848 5.65
Bharti Airtel Ltd.345.4340.0010863001411.00 0.000 -23.715 4.44
Kotak Mahindra Bank Ltd.1333.31340.0010792001552.00 0.000 -70.733 -15.652
Titan Company Ltd.860.4860.009997503316.00 0.000 -13.231 -3.884
Jaiprakash Associates Ltd.15.115.00986000126.00 0.000 -45.000 -46.154



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.