S&P CNX NIFTY | 17648.9 | 18.60 K | 16.36 | 0.113 | 0.0157 | 21564 | 46.75 | 1.85 | 776.20 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 18.40 K | 16.40 | 0.290 | 0.0326 | 23372 | 76.90 | 1.65 | 687.30 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 18.65 K | 16.40 | 0.086 | 0.0021 | 1866 | 41.50 | -0.599 | 64.25 K | Short Build Up | OC |
S&P CNX NIFTY | 17648.9 | 18.70 K | 16.45 | 0.322 | 0.0065 | 15877 | 36.75 | 1.10 | 461.05 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 18.35 K | 16.45 | 0.213 | 0.0144 | 3052 | 86.95 | 2.60 | 69.40 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 18.55 K | 16.45 | 0.059 | 0.0030 | 3705 | 54.05 | 3.25 | 48.10 K | Short Covering | OC |
S&P CNX NIFTY | 17648.9 | 18.45 K | 16.47 | 0.132 | 0.0063 | 3985 | 69.10 | 2.90 | 70.05 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 18.50 K | 16.48 | 0.436 | 0.067 | 48284 | 61.45 | 2.08 | 1662.25 K | Short Covering | OC |
S&P CNX NIFTY | 17648.9 | 18.75 K | 16.50 | 0 | 0 | 2241 | 32.55 | -0.153 | 61.95 K | Short Build Up | OC |
S&P CNX NIFTY | 17648.9 | 18.30 K | 16.50 | 0.361 | 0.054 | 33985 | 97.95 | 2.46 | 904.15 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 18.80 K | 16.59 | 0.353 | 0.0084 | 14270 | 29.05 | -0.343 | 449.95 K | Short Build Up | OC |
S&P CNX NIFTY | 17648.9 | 18.15 K | 16.63 | 0.262 | 0.061 | 4045 | 137.00 | 1.22 | 93.75 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 18.25 K | 16.63 | 0.385 | 0.0313 | 5018 | 111.20 | 3.44 | 98.30 K | Short Covering | OC |
S&P CNX NIFTY | 17648.9 | 18.20 K | 16.68 | 0.500 | 0.159 | 32571 | 124.30 | 2.90 | 1035.10 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 18.85 K | 16.71 | 0 | 0 | 2563 | 26.15 | -0.570 | 9450.00 | Short Build Up | OC |
S&P CNX NIFTY | 17648.9 | 18.90 K | 16.79 | 0.067 | 0.0014 | 13274 | 23.25 | -1.27 | 349.15 K | Position UnWinding | OC |
|
Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
S&P CNX NIFTY | 17648.9 | 18.10 K | 16.83 | 0.699 | 0.257 | 21880 | 154.80 | 3.68 | 828.65 K | Short Covering | OC |
S&P CNX NIFTY | 17648.9 | 18.95 K | 16.95 | 0.081 | 0.0009 | 2264 | 21.10 | -3.87 | 28.30 K | Position UnWinding | OC |
S&P CNX NIFTY | 17648.9 | 18.05 K | 16.99 | 0.546 | 0.190 | 3865 | 173.10 | 4.40 | 66.90 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 18.00 K | 17.09 | 1.01 | 0.392 | 62355 | 191.70 | 3.96 | 2534.40 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 17.95 K | 17.16 | 0.406 | 0.260 | 3448 | 211.20 | 3.35 | 61.65 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 19.15 K | 17.19 | 0 | 0 | 129 | 12.80 | -12.63 | 5450.00 | Position UnWinding | OC |
S&P CNX NIFTY | 17648.9 | 19.05 K | 17.23 | 0.158 | 0.0017 | 2394 | 17.25 | -3.90 | 21.20 K | Position UnWinding | OC |
S&P CNX NIFTY | 17648.9 | 19.00 K | 17.24 | 0.274 | 0.0264 | 30001 | 19.90 | -1.97 | 1774.60 K | Short Build Up | OC |
S&P CNX NIFTY | 17648.9 | 17.90 K | 17.32 | 0.854 | 0.334 | 29965 | 233.30 | 4.31 | 666.35 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 19.10 K | 17.34 | 0.070 | 0.0002 | 9313 | 15.45 | -4.33 | 221.00 K | Short Build Up | OC |
S&P CNX NIFTY | 17648.9 | 17.85 K | 17.38 | 0.484 | 0.243 | 4427 | 255.15 | 3.99 | 54.50 K | Short Covering | OC |
S&P CNX NIFTY | 17648.9 | 19.20 K | 17.54 | 0.083 | 0.0024 | 6722 | 12.35 | -8.86 | 316.00 K | Short Build Up | OC |
S&P CNX NIFTY | 17648.9 | 17.80 K | 17.59 | 1.77 | 0.796 | 65634 | 280.70 | 4.64 | 871.85 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 19.30 K | 17.89 | 0.0315 | 0.0012 | 3320 | 10.35 | -11.54 | 182.80 K | Position UnWinding | OC |
S&P CNX NIFTY | 17648.9 | 17.75 K | 17.91 | 0.726 | 0.576 | 4502 | 309.60 | 6.21 | 57.45 K | Position Build Up | OC |
|
Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
S&P CNX NIFTY | 17648.9 | 17.70 K | 17.93 | 1.41 | 0.933 | 57615 | 334.40 | 6.04 | 649.60 K | Position Build Up | OC |
I T C Ltd. | 344.8 | 330.00 | 17.94 | 2.96 | 2.47 | 586 | 16.70 | -11.17 | 784.00 K | Position UnWinding | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3580.00 | 17.94 | 0 | 0 | 113 | 18.10 | 0 | 7875.00 | NA | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3565.00 | 18.05 | 0 | 0 | 374 | 21.50 | 19.78 | 44.45 K | Short Covering | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3540.00 | 18.11 | 0.0482 | 0.072 | 698 | 27.80 | 19.83 | 83.47 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3520.00 | 18.13 | 0.056 | 0.054 | 373 | 33.65 | 19.54 | 28.00 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3500.00 | 18.14 | 0.312 | 0.071 | 8180 | 40.35 | 18.68 | 352.10 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3560.00 | 18.18 | 0.084 | 0.0042 | 473 | 23.00 | 20.42 | 29.05 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3600.00 | 18.19 | 0.109 | 0.0261 | 2792 | 15.10 | 14.83 | 245.18 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 17.60 K | 18.24 | 1.74 | 1.24 | 67783 | 392.20 | 5.40 | 559.45 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3605.00 | 18.26 | 0 | 0 | 130 | 14.45 | 19.42 | 15.05 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 17.65 K | 18.26 | 0.839 | 1.08 | 6488 | 365.90 | 6.97 | 99.65 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3620.00 | 18.27 | 0 | 0 | 255 | 12.25 | 16.67 | 7875.00 | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 17.25 K | 18.30 | 8.88 | 11.93 | 256 | 613.20 | 1.77 | 5550.00 | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 19.40 K | 18.30 | 0.059 | 0.0011 | 1805 | 8.90 | -11.88 | 109.90 K | Short Build Up | OC |
|
Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
Tata Consultancy Services Ltd. | 3433.65 | 3480.00 | 18.39 | 0.625 | 0.247 | 972 | 48.80 | 19.75 | 55.12 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3485.00 | 18.40 | 0.238 | 0.154 | 162 | 46.85 | 20.28 | 17.68 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3545.00 | 18.41 | 0 | 0 | 150 | 27.35 | 24.32 | 16.45 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3625.00 | 18.41 | 0 | 0 | 288 | 11.85 | 19.10 | 47.25 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3460.00 | 18.42 | 0.386 | 0.220 | 2109 | 57.45 | 17.13 | 76.12 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3465.00 | 18.48 | 0.405 | 0.274 | 605 | 55.45 | 21.20 | 33.25 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3525.00 | 18.52 | 0.213 | 0.0210 | 524 | 33.35 | 22.84 | 121.45 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3640.00 | 18.59 | 0 | 0 | 264 | 10.30 | 16.38 | 9800.00 | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 17.55 K | 18.62 | 1.57 | 2.24 | 3352 | 426.90 | 6.78 | 33.75 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 17.45 K | 18.69 | 3.29 | 4.09 | 1228 | 487.25 | 6.02 | 12.75 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 17.50 K | 18.71 | 2.59 | 2.00 | 55235 | 457.40 | 4.98 | 1027.30 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3665.00 | 18.80 | 0 | 0 | 305 | 8.00 | 21.21 | 8750.00 | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3440.00 | 18.83 | 0.558 | 0.421 | 3312 | 68.40 | 17.73 | 136.68 K | Short Covering | OC |
S&P CNX NIFTY | 17648.9 | 19.50 K | 18.93 | 0.294 | 0.0230 | 9074 | 8.25 | -10.81 | 656.50 K | Short Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3425.00 | 18.98 | 0.393 | 0.480 | 1543 | 76.70 | 17.19 | 176.22 K | Short Covering | OC |
|
Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
S&P CNX NIFTY | 17648.9 | 17.40 K | 18.99 | 4.83 | 3.58 | 11773 | 523.60 | 4.95 | 156.25 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3685.00 | 19.06 | 0 | 0 | 201 | 6.65 | 16.67 | 7175.00 | Short Covering | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3405.00 | 19.11 | 1.84 | 3.06 | 324 | 88.30 | 14.38 | 29.75 K | Short Covering | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3700.00 | 19.23 | 0 | 0 | 2313 | 5.75 | 18.56 | 104.47 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3420.00 | 19.25 | 1.00 | 0.694 | 1455 | 80.35 | 18.25 | 39.73 K | Short Covering | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3445.00 | 19.29 | 0.653 | 0.519 | 773 | 67.55 | 22.37 | 38.85 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3400.00 | 19.33 | 1.83 | 1.32 | 3320 | 92.00 | 15.87 | 174.65 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 19.60 K | 19.35 | 0.052 | 0.0052 | 384 | 7.20 | -16.28 | 62.10 K | Position UnWinding | OC |
S&P CNX NIFTY | 17648.9 | 17.30 K | 19.40 | 12.40 | 7.39 | 6187 | 595.75 | 6.80 | 73.15 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 17.20 K | 19.46 | 13.43 | 15.33 | 1973 | 666.05 | 4.95 | 86.15 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 17.35 K | 19.54 | 5.19 | 9.17 | 344 | 564.85 | 6.43 | 8700.00 | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3725.00 | 19.72 | 0 | 0 | 907 | 4.75 | 21.79 | 52.67 K | Short Covering | OC |
S&P CNX NIFTY | 17648.9 | 19.70 K | 19.97 | 0.0063 | 0.0021 | 477 | 6.75 | -11.76 | 237.25 K | Short Build Up | OC |
Nestle India Ltd. | 19165.9 | 19.50 K | 20.41 | 0.737 | 0.059 | 202 | 275.70 | -8.01 | 6840.00 | Short Build Up | OC |
S&P CNX NIFTY | 17648.9 | 19.80 K | 20.54 | 0.0211 | 0.0055 | 546 | 6.25 | -10.71 | 113.50 K | Short Build Up | OC |
Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
S&P CNX NIFTY | 17648.9 | 17.10 K | 20.56 | 16.27 | 26.54 | 738 | 754.75 | 6.19 | 36.55 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 16.90 K | 20.61 | 9.42 | 26.82 | 444 | 910.00 | 3.86 | 48.85 K | Position Build Up | OC |
Colgate Palmolive (India) Ltd. | 1450.65 | 1500.00 | 20.65 | 0.581 | 0.0496 | 403 | 13.40 | 0.752 | 116.90 K | Position Build Up | OC |
S&P CNX NIFTY | 17648.9 | 17.00 K | 20.71 | 10.63 | 12.75 | 5905 | 832.35 | 5.61 | 247.15 K | Position Build Up | OC |
Tata Consultancy Services Ltd. | 3433.65 | 3800.00 | 20.83 | 0 | 0 | 922 | 2.50 | 100.00 | 95.72 K | Position Build Up | OC |
Nestle India Ltd. | 19165.9 | 20.00 K | 21.29 | 0 | 0 | 412 | 143.40 | -1.44 | 15.36 K | Short Build Up | OC |
Colgate Palmolive (India) Ltd. | 1450.65 | 1540.00 | 21.31 | 0 | 0 | 128 | 6.15 | 0.820 | 39.55 K | Short Covering | OC |
S&P CNX NIFTY | 17648.9 | 20.00 K | 21.54 | 0.600 | 0.131 | 7583 | 5.20 | -6.31 | 919.10 K | Short Build Up | OC |
S&P CNX NIFTY | 17648.9 | 16.50 K | 21.68 | 3.35 | 22.07 | 2234 | 1261.05 | 3.86 | 553.65 K | Short Covering | OC |
I T C Ltd. | 344.8 | 335.00 | 21.69 | 1.12 | 4.84 | 273 | 13.85 | -10.65 | 1284.80 K | Position UnWinding | OC |
Colgate Palmolive (India) Ltd. | 1450.65 | 1550.00 | 21.79 | 0 | 0 | 120 | 5.25 | 5.00 | 34.30 K | Position Build Up | OC |
I T C Ltd. | 344.8 | 337.50 | 21.80 | 0.775 | 2.18 | 106 | 12.20 | -12.86 | 256.00 K | Position UnWinding | OC |
Maruti Suzuki India Ltd. | 8817.0 | 9100.00 | 21.90 | 0.0172 | 0.0027 | 2194 | 99.60 | 19.50 | 81.30 K | Position Build Up | OC |
Maruti Suzuki India Ltd. | 8817.0 | 9000.00 | 21.90 | 0.183 | 0.0326 | 8563 | 133.00 | 17.75 | 235.60 K | Short Covering | OC |
Maruti Suzuki India Ltd. | 8817.0 | 8900.00 | 21.93 | 0.373 | 0.110 | 4925 | 174.05 | 19.29 | 87.50 K | Position Build Up | OC |
Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
Maruti Suzuki India Ltd. | 8817.0 | 9200.00 | 22.04 | 0.0375 | 0.0009 | 2142 | 74.05 | 18.29 | 72.00 K | Position Build Up | OC |
BANK NIFTY | 40387.4 | 43.60 K | 22.04 | 0.240 | 0.0068 | 2496 | 112.10 | 9.85 | 18.62 K | Position Build Up | OC |
BANK NIFTY | 40387.4 | 43.50 K | 22.05 | 0.306 | 0.0256 | 36117 | 122.10 | 11.86 | 249.78 K | Short Covering | OC |
BANK NIFTY | 40387.4 | 43.00 K | 22.07 | 0.654 | 0.052 | 94926 | 183.20 | 12.84 | 1161.78 K | Position Build Up | OC |
BANK NIFTY | 40387.4 | 43.30 K | 22.07 | 0.149 | 0.0053 | 4952 | 144.35 | 11.38 | 33.12 K | Position Build Up | OC |
Hindustan Unilever Ltd. | 2568.15 | 2680.00 | 22.11 | 0.0111 | 0.0059 | 680 | 21.35 | -29.65 | 81.30 K | Short Build Up | OC |
BANK NIFTY | 40387.4 | 43.10 K | 22.13 | 0.467 | 0.176 | 3368 | 171.00 | 12.87 | 27.75 K | Position Build Up | OC |
Maruti Suzuki India Ltd. | 8817.0 | 8800.00 | 22.14 | 0.264 | 0.610 | 7348 | 224.50 | 18.44 | 188.20 K | Short Covering | OC |
BANK NIFTY | 40387.4 | 43.20 K | 22.17 | 0.170 | 0.0118 | 4077 | 158.80 | 13.43 | 33.75 K | Position Build Up | OC |