Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
---|---|---|---|---|---|---|---|---|---|---|---|
Tata Power Co. Ltd. | 219.05 | 205.00 | 0.209 | 2.99 | 8.94 | 101 | 14.65 | 24.68 | 1235.25 K | Short Covering | OC |
IDFC First Bank Ltd. | 73.7 | 70.00 | 0.278 | 0.994 | 1.58 | 393 | 3.95 | 9.72 | 7905.00 K | Short Covering | OC |
Hindustan Unilever Ltd. | 2695.8 | 2600.00 | 0.931 | 0.996 | 4.22 | 285 | 97.10 | -15.45 | 302.70 K | Short Build Up | OC |
Tata Chemicals Ltd. | 995.55 | 950.00 | 1.02 | 2.66 | 2.63 | 1308 | 46.25 | 76.53 | 150.50 K | Short Covering | OC |
Kotak Mahindra Bank Ltd. | 1924.9 | 1800.00 | 2.48 | 18.63 | 2.85 | 373 | 129.25 | -6.95 | 50.40 K | Position UnWinding | OC |
Tata Communications Ltd. | 1383.0 | 1300.00 | 2.96 | 1.05 | 6.52 | 111 | 79.60 | 10.25 | 171.50 K | Short Covering | OC |
Hindustan Unilever Ltd. | 2695.8 | 2640.00 | 7.86 | 1.30 | 3.43 | 217 | 67.10 | -20.69 | 61.20 K | Position UnWinding | OC |
S&P CNX NIFTY | 18593.8 | 19.30 K | 8.58 | 0.0092 | 0.0026 | 18247 | 12.00 | 14.83 | 1035.20 K | Position Build Up | OC |
S&P CNX NIFTY | 18593.8 | 19.25 K | 8.60 | 0.084 | 0.0231 | 2601 | 15.70 | 10.95 | 59.05 K | Position Build Up | OC |
S&P CNX NIFTY | 18593.8 | 19.20 K | 8.65 | 0.0489 | 0.0101 | 22078 | 20.70 | 15.00 | 1417.05 K | Position Build Up | OC |
S&P CNX NIFTY | 18593.8 | 19.15 K | 8.68 | 0.0418 | 0.0119 | 4552 | 26.60 | 16.16 | 168.75 K | Position Build Up | OC |
S&P CNX NIFTY | 18593.8 | 19.35 K | 8.71 | 0.052 | 0.0259 | 1545 | 9.80 | 10.73 | 72.90 K | Position Build Up | OC |
S&P CNX NIFTY | 18593.8 | 19.10 K | 8.75 | 0.0470 | 0.0079 | 27559 | 34.20 | 17.32 | 1367.45 K | Position Build Up | OC |
S&P CNX NIFTY | 18593.8 | 19.05 K | 8.81 | 0.0277 | 0.0054 | 5226 | 43.35 | 16.85 | 178.50 K | Position Build Up | OC |
S&P CNX NIFTY | 18593.8 | 19.40 K | 8.83 | 0.0120 | 0.0081 | 8592 | 8.00 | 13.48 | 718.85 K | Short Covering | OC |
S&P CNX NIFTY | 18593.8 | 19.00 K | 9.01 | 0.237 | 0.205 | 47755 | 56.05 | 15.93 | 4042.20 K | Position Build Up | OC |
S&P CNX NIFTY | 18593.8 | 18.95 K | 9.04 | 0.088 | 0.063 | 6728 | 68.40 | 17.53 | 290.70 K | Position Build Up | OC |
S&P CNX NIFTY | 18593.8 | 19.45 K | 9.16 | 0.086 | 0.0029 | 687 | 7.35 | 5.00 | 37.30 K | Short Covering | OC |
S&P CNX NIFTY | 18593.8 | 18.90 K | 9.19 | 0.140 | 0.159 | 25444 | 84.75 | 16.33 | 1083.05 K | Short Covering | OC |
S&P CNX NIFTY | 18593.8 | 18.85 K | 9.40 | 0.125 | 0.076 | 5133 | 104.15 | 15.27 | 195.95 K | Position Build Up | OC |
S&P CNX NIFTY | 18593.8 | 19.50 K | 9.53 | 0.136 | 0.0388 | 11714 | 7.00 | 4.48 | 1677.75 K | Short Covering | OC |
S&P CNX NIFTY | 18593.8 | 18.80 K | 9.60 | 0.311 | 0.440 | 36128 | 125.95 | 17.77 | 1502.80 K | Short Covering | OC |
Hindustan Unilever Ltd. | 2695.8 | 2660.00 | 9.83 | 0.441 | 1.65 | 625 | 54.50 | -21.81 | 152.40 K | Position UnWinding | OC |
Tata Chemicals Ltd. | 995.55 | 960.00 | 9.87 | 1.69 | 2.11 | 1273 | 38.95 | 77.45 | 133.00 K | Short Covering | OC |
S&P CNX NIFTY | 18593.8 | 18.75 K | 9.92 | 0.266 | 0.489 | 4817 | 152.00 | 17.69 | 164.75 K | Position Build Up | OC |
S&P CNX NIFTY | 18593.8 | 18.70 K | 10.04 | 0.651 | 0.932 | 48668 | 176.80 | 14.69 | 1333.15 K | Position Build Up | OC |
S&P CNX NIFTY | 18593.8 | 19.60 K | 10.25 | 0.172 | 0.0140 | 2563 | 6.30 | 8.62 | 22.05 K | Short Covering | OC |
S&P CNX NIFTY | 18593.8 | 18.65 K | 10.32 | 0.890 | 1.03 | 9549 | 206.55 | 13.58 | 173.95 K | Short Covering | OC |
S&P CNX NIFTY | 18593.8 | 18.60 K | 10.56 | 0.868 | 1.34 | 58269 | 237.45 | 13.83 | 1892.30 K | Position Build Up | OC |
Hindustan Unilever Ltd. | 2695.8 | 2680.00 | 10.76 | 0.573 | 1.42 | 1001 | 43.20 | -25.65 | 113.10 K | Short Build Up | OC |
S&P CNX NIFTY | 18593.8 | 18.55 K | 10.83 | 1.62 | 1.51 | 4349 | 270.85 | 13.42 | 116.80 K | Short Covering | OC |
S&P CNX NIFTY | 18593.8 | 19.70 K | 11.01 | 0.055 | 0.0004 | 2283 | 5.95 | 8.18 | 201.15 K | Short Covering | OC |
S&P CNX NIFTY | 18593.8 | 18.50 K | 11.05 | 1.21 | 1.95 | 31727 | 304.85 | 12.64 | 2141.65 K | Short Covering | OC |
BANK NIFTY | 44101.6 | 45.70 K | 11.05 | 0 | 0 | 3388 | 85.15 | 6.11 | 59.12 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 45.60 K | 11.06 | 0.0419 | 0.0292 | 3361 | 99.10 | 8.42 | 66.90 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 45.80 K | 11.09 | 0.0467 | 0.0026 | 3415 | 73.95 | 3.14 | 38.00 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 45.40 K | 11.13 | 0.069 | 0.0206 | 3975 | 134.45 | 8.87 | 54.45 K | Short Covering | OC |
BANK NIFTY | 44101.6 | 45.90 K | 11.14 | 0 | 0 | 3078 | 64.20 | 3.38 | 31.88 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 45.30 K | 11.15 | 0.054 | 0.0413 | 3757 | 154.85 | 12.50 | 78.17 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 45.50 K | 11.15 | 0.078 | 0.0270 | 18959 | 117.45 | 8.50 | 627.73 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 45.20 K | 11.19 | 0.0439 | 0.0200 | 3592 | 178.45 | 11.95 | 86.58 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 46.00 K | 11.22 | 0.0476 | 0.0308 | 22981 | 56.10 | 1.72 | 558.55 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 45.10 K | 11.24 | 0.235 | 0.082 | 1653 | 204.50 | 12.61 | 48.20 K | Short Covering | OC |
S&P CNX NIFTY | 18593.8 | 18.45 K | 11.30 | 1.63 | 3.35 | 1473 | 341.15 | 11.34 | 83.70 K | Short Covering | OC |
BANK NIFTY | 44101.6 | 45.00 K | 11.34 | 0.248 | 0.318 | 23218 | 235.65 | 11.44 | 796.35 K | Short Covering | OC |
BANK NIFTY | 44101.6 | 44.90 K | 11.36 | 0.208 | 0.165 | 1657 | 265.85 | 12.05 | 50.60 K | Short Covering | OC |
BANK NIFTY | 44101.6 | 46.20 K | 11.39 | 0.190 | 0.0006 | 1587 | 43.15 | 2.37 | 13.03 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 44.80 K | 11.46 | 0.313 | 0.221 | 2942 | 302.65 | 11.95 | 58.55 K | Short Covering | OC |
Hindustan Unilever Ltd. | 2695.8 | 2700.00 | 11.48 | 0.281 | 0.505 | 4324 | 33.80 | -25.96 | 558.90 K | Short Build Up | OC |
BANK NIFTY | 44101.6 | 44.70 K | 11.49 | 0.389 | 0.246 | 2026 | 339.15 | 13.64 | 38.33 K | Short Covering | OC |
BANK NIFTY | 44101.6 | 44.60 K | 11.52 | 0.297 | 0.302 | 3083 | 379.05 | 11.85 | 43.83 K | Position Build Up | OC |
S&P CNX NIFTY | 18593.8 | 18.40 K | 11.59 | 1.99 | 4.49 | 7709 | 379.40 | 11.05 | 806.40 K | Short Covering | OC |
BANK NIFTY | 44101.6 | 44.50 K | 11.62 | 0.433 | 0.798 | 24083 | 424.70 | 12.86 | 501.35 K | Short Covering | OC |
BANK NIFTY | 44101.6 | 44.40 K | 11.67 | 0.637 | 1.11 | 6518 | 471.20 | 13.41 | 86.25 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 44.30 K | 11.80 | 0.801 | 0.899 | 11460 | 524.15 | 12.43 | 83.60 K | Position Build Up | OC |
S&P CNX NIFTY | 18593.8 | 19.80 K | 11.82 | 0 | 0 | 3047 | 5.80 | 6.42 | 336.35 K | Short Covering | OC |
S&P CNX NIFTY | 18593.8 | 18.35 K | 11.82 | 1.77 | 46.79 | 186 | 417.85 | 11.04 | 90.60 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 46.50 K | 11.83 | 0.0308 | 0.0062 | 9103 | 31.05 | -0.321 | 354.32 K | Short Build Up | OC |
BANK NIFTY | 44101.6 | 44.20 K | 11.92 | 0.821 | 1.11 | 19347 | 579.60 | 11.16 | 110.65 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 44.10 K | 11.99 | 1.03 | 1.17 | 11125 | 635.85 | 11.56 | 92.05 K | Short Covering | OC |
BANK NIFTY | 44101.6 | 44.00 K | 12.03 | 1.19 | 1.20 | 50089 | 693.55 | 13.20 | 815.12 K | Short Covering | OC |
BANK NIFTY | 44101.6 | 43.90 K | 12.06 | 1.06 | 1.28 | 3495 | 753.70 | 11.20 | 61.12 K | Short Covering | OC |
S&P CNX NIFTY | 18593.8 | 19.85 K | 12.12 | 0 | 0 | 1492 | 5.45 | 18.48 | 9050.00 | Position Build Up | OC |
Hindustan Unilever Ltd. | 2695.8 | 2720.00 | 12.12 | 0.259 | 0.324 | 1883 | 26.25 | -28.08 | 189.60 K | Short Build Up | OC |
S&P CNX NIFTY | 18593.8 | 18.30 K | 12.15 | 2.72 | 16.54 | 2753 | 459.05 | 9.68 | 1034.05 K | Short Covering | OC |
Bharti Airtel Ltd. | 834.5 | 810.00 | 12.16 | 1.45 | 3.19 | 136 | 29.45 | -2.81 | 190.95 K | Position UnWinding | OC |
BANK NIFTY | 44101.6 | 43.70 K | 12.16 | 1.55 | 1.93 | 1968 | 884.00 | 11.44 | 69.75 K | Short Covering | OC |
BANK NIFTY | 44101.6 | 43.80 K | 12.18 | 1.51 | 1.42 | 3223 | 820.55 | 12.52 | 64.88 K | Short Covering | OC |
S&P CNX NIFTY | 18593.8 | 18.25 K | 12.28 | 4.12 | 92.59 | 108 | 498.20 | 9.30 | 72.60 K | Short Covering | OC |
BANK NIFTY | 44101.6 | 43.60 K | 12.30 | 1.41 | 3.48 | 1135 | 956.25 | 10.25 | 52.27 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 43.50 K | 12.43 | 3.59 | 3.47 | 6127 | 1030.70 | 11.58 | 292.27 K | Position Build Up | OC |
S&P CNX NIFTY | 18593.8 | 19.90 K | 12.46 | 0 | 0 | 1673 | 5.25 | 3.96 | 178.45 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 43.40 K | 12.51 | 2.78 | 7.05 | 421 | 1105.10 | 10.82 | 26.15 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 43.30 K | 12.55 | 3.20 | 10.13 | 347 | 1180.30 | 9.95 | 22.18 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 43.00 K | 12.55 | 1.67 | 13.76 | 2639 | 1415.00 | 10.70 | 922.02 K | Position Build Up | OC |
BANK NIFTY | 44101.6 | 43.20 K | 12.71 | 4.05 | 16.33 | 361 | 1261.85 | 10.53 | 22.38 K | Position Build Up | OC |
Hindustan Unilever Ltd. | 2695.8 | 2740.00 | 12.73 | 0.196 | 0.346 | 1143 | 20.35 | -29.46 | 217.80 K | Position UnWinding | OC |
BANK NIFTY | 44101.6 | 47.00 K | 12.77 | 0.087 | 0.0082 | 4367 | 20.25 | -4.48 | 278.27 K | Short Build Up | OC |
S&P CNX NIFTY | 18593.8 | 18.20 K | 12.89 | 5.50 | 20.75 | 2062 | 545.05 | 9.73 | 561.90 K | Short Covering | OC |
Bharti Airtel Ltd. | 834.5 | 820.00 | 13.00 | 1.12 | 1.76 | 522 | 22.00 | -4.14 | 773.30 K | Position UnWinding | OC |
S&P CNX NIFTY | 18593.8 | 20.00 K | 13.07 | 0.347 | 0.106 | 5596 | 4.75 | 5.56 | 1391.60 K | Short Covering | OC |
BANK NIFTY | 44101.6 | 42.00 K | 13.17 | 4.35 | 37.19 | 548 | 2310.25 | 6.86 | 146.05 K | Position Build Up | OC |
Bharti Airtel Ltd. | 834.5 | 830.00 | 13.28 | 0.778 | 1.10 | 1708 | 15.55 | -5.76 | 940.50 K | Position UnWinding | OC |
S&P CNX NIFTY | 18593.8 | 18.10 K | 13.33 | 4.23 | 42.11 | 532 | 630.00 | 8.44 | 225.25 K | Short Covering | OC |
BANK NIFTY | 44101.6 | 42.50 K | 13.34 | 7.66 | 33.09 | 520 | 1858.45 | 10.42 | 67.78 K | Short Covering | OC |
Hindustan Unilever Ltd. | 2695.8 | 2760.00 | 13.34 | 0.098 | 0.058 | 674 | 15.80 | -30.70 | 58.20 K | Short Build Up | OC |
Bharti Airtel Ltd. | 834.5 | 840.00 | 13.39 | 0.282 | 0.251 | 2863 | 10.35 | -7.17 | 1648.25 K | Short Build Up | OC |
S&P CNX NIFTY | 18593.8 | 20.10 K | 13.64 | 0 | 0 | 370 | 4.25 | 7.59 | 18.70 K | Position Build Up | OC |
Bharti Airtel Ltd. | 834.5 | 850.00 | 13.81 | 0.101 | 0.063 | 2652 | 6.75 | -10.60 | 2319.90 K | Short Build Up | OC |
S&P CNX NIFTY | 18593.8 | 20.15 K | 13.83 | 0 | 0 | 948 | 3.85 | 5.48 | 10.50 K | Position Build Up | OC |
Hindustan Unilever Ltd. | 2695.8 | 2780.00 | 13.86 | 0 | 0 | 419 | 12.15 | -31.55 | 82.50 K | Short Build Up | OC |
BANK NIFTY | 44101.6 | 47.50 K | 14.21 | 0.0184 | 0.0185 | 1407 | 17.25 | -5.48 | 325.50 K | Position UnWinding | OC |
Bharti Airtel Ltd. | 834.5 | 860.00 | 14.28 | 0.066 | 0.0490 | 1305 | 4.30 | -12.24 | 1458.25 K | Position UnWinding | OC |
S&P CNX NIFTY | 18593.8 | 18.00 K | 14.36 | 4.30 | 25.27 | 2203 | 724.35 | 7.72 | 1259.15 K | Short Covering | OC |
Hindustan Unilever Ltd. | 2695.8 | 2800.00 | 14.37 | 0.0491 | 0.0198 | 2577 | 9.35 | -30.74 | 525.30 K | Short Build Up | OC |
SBI Life Insurance Company Ltd. | 1215.4 | 1210.00 | 14.57 | 0.282 | 0.149 | 643 | 23.60 | 19.80 | 258.00 K | Position Build Up | OC |
Sun Pharmaceutical Industries Ltd. | 1008.75 | 1000.00 | 14.63 | 0.401 | 0.641 | 4723 | 21.85 | 23.80 | 1938.30 K | Short Covering | OC |
Sun Pharmaceutical Industries Ltd. | 1008.75 | 1010.00 | 14.79 | 0.599 | 0.785 | 2406 | 16.35 | 24.81 | 527.80 K | Position Build Up | OC |
Sun Pharmaceutical Industries Ltd. | 1008.75 | 1030.00 | 14.82 | 0.0478 | 0.0312 | 3137 | 8.15 | 20.74 | 952.00 K | Position Build Up | OC |
Tata Chemicals Ltd. | 995.55 | 970.00 | 14.83 | 1.44 | 1.00 | 2580 | 33.15 | 81.15 | 166.50 K | Short Covering | OC |