| Adani Ports & Special Economic Zone Ltd. | 596.95 | 500.00 | 2312.00 | 6344.50 | 12689 | 39.50 | 0 | 2890.00 K | NA | OC |
| Adani Enterprises Ltd. | 2761.45 | 2500.00 | 609.00 | 2413.50 | 4827 | 191.85 | 0 | 304.50 K | NA | OC |
| State Bank of India | 539.95 | 510.00 | 414.00 | 414.20 | 2071 | 11.50 | 389.36 | 621.00 K | Position Build Up | OC |
| Asian Paints Ltd. | 2722.65 | 2650.00 | 347.00 | 746.00 | 746 | 34.90 | 94.97 | 69.40 K | Position Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 16.65 K | 290.00 | 442.75 | 1771 | 61.55 | 200.24 | 29.00 K | Position Build Up | OC |
| Kotak Mahindra Bank Ltd. | 1713.1 | 1660.00 | 273.50 | 521.00 | 2084 | 20.70 | 121.39 | 218.80 K | Position Build Up | OC |
| Tata Motors Ltd. | 445.6 | 350.00 | 258.00 | 249.50 | 998 | 0.700 | -41.67 | 735.30 K | Position UnWinding | OC |
| Tata Power Co. Ltd. | 202.35 | 195.00 | 231.00 | 638.00 | 638 | 3.75 | 10.29 | 779.62 K | Position Build Up | OC |
| Kotak Mahindra Bank Ltd. | 1713.1 | 1640.00 | 223.00 | 364.17 | 2185 | 15.95 | 136.30 | 178.40 K | Position Build Up | OC |
| Bajaj Finserv Ltd. | 1314.2 | 1280.00 | 181.00 | 236.67 | 710 | 36.95 | 20.16 | 90.50 K | Short Covering | OC |
| Dixon Technologies (India) Ltd. | 2721.8 | 2500.00 | 174.00 | 1611.67 | 4835 | 86.25 | 0 | 65.25 K | NA | OC |
| TVS Motor Company Ltd. | 1050.8 | 950.00 | 171.00 | 737.00 | 737 | 5.20 | -15.45 | 239.40 K | Short Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 215.35 | 205.00 | 169.00 | 235.00 | 235 | 4.60 | 50.82 | 507.00 K | Position Build Up | OC |
| Asian Paints Ltd. | 2722.65 | 2400.00 | 168.00 | 385.00 | 385 | 5.85 | 0 | 33.60 K | NA | OC |
| ICICI Bank Ltd. | 817.2 | 780.00 | 162.00 | 1019.00 | 2038 | 11.05 | 342.00 | 340.20 K | Position Build Up | OC |
| Birlasoft Ltd. | 290.9 | 280.00 | 162.00 | 267.00 | 267 | 8.50 | 46.55 | 324.00 K | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 520.00 | 158.00 | 382.50 | 765 | 44.20 | 0 | 197.50 K | NA | OC |
| Jubliant Foodworks Limited | 484.3 | 470.00 | 154.00 | 329.00 | 329 | 11.20 | 58.87 | 192.50 K | Position Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 16.35 K | 148.00 | 895.00 | 895 | 37.45 | 170.40 | 7400.00 | Position Build Up | OC |
| Infosys Ltd. | 1519.15 | 1440.00 | 141.33 | 418.67 | 1256 | 10.45 | 106.93 | 169.60 K | Position Build Up | OC |
| SBI Cards & Payment Services Ltd. | 699.35 | 670.00 | 141.00 | 159.00 | 159 | 10.15 | 73.50 | 112.80 K | Position Build Up | OC |
| Bandhan Bank Ltd. | 240.2 | 200.00 | 137.33 | 438.00 | 876 | 0.850 | 54.55 | 741.60 K | Position Build Up | OC |
| Axis Bank Ltd. | 873.75 | 740.00 | 134.00 | 142.67 | 428 | 2.30 | 0 | 160.80 K | NA | OC |
| NMDC Ltd. | 122.95 | 110.00 | 130.00 | 287.00 | 287 | 0.600 | 50.00 | 585.00 K | Position Build Up | OC |
| IDFC Ltd. | 81.6 | 70.00 | 130.00 | 194.00 | 194 | 1.00 | 81.82 | 1300.00 K | Position Build Up | OC |
| Tata Motors Ltd. | 445.6 | 385.00 | 127.00 | 278.50 | 557 | 1.80 | -56.63 | 180.97 K | Short Build Up | OC |
| Power Grid Corporation of India Ltd. | 219.25 | 205.00 | 118.00 | 420.00 | 420 | 1.50 | 42.86 | 637.20 K | Position Build Up | OC |
| Rain Industries Ltd. | 162.8 | 150.00 | 110.00 | 155.00 | 155 | 2.10 | 68.00 | 385.00 K | Position Build Up | OC |
| Hindustan Unilever Ltd. | 2612.15 | 2520.00 | 109.00 | 434.00 | 434 | 19.80 | 31.56 | 32.70 K | Position Build Up | OC |
| Hindustan Unilever Ltd. | 2612.15 | 2400.00 | 105.50 | 1141.00 | 1141 | 5.50 | 32.53 | 126.60 K | Position Build Up | OC |
| Hero MotoCorp Ltd. | 2736.15 | 2600.00 | 104.50 | 306.00 | 306 | 26.50 | 106.23 | 62.70 K | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Reliance Industries Ltd. | 2337.35 | 2100.00 | 104.14 | 390.07 | 5461 | 12.75 | 125.66 | 546.75 K | Position Build Up | OC |
| Jubliant Foodworks Limited | 484.3 | 450.00 | 104.00 | 190.25 | 761 | 5.70 | 75.38 | 390.00 K | Position Build Up | OC |
| ACC Ltd. | 1879.75 | 1760.00 | 98.50 | 461.25 | 1845 | 81.25 | 0 | 49.25 K | NA | OC |
| S&P CNX NIFTY | 17604.3 | 16.80 K | 98.22 | 313.32 | 28512 | 78.10 | 196.96 | 884.00 K | Position Build Up | OC |
| Eicher Motors Ltd. | 3169.75 | 3000.00 | 95.80 | 362.20 | 1811 | 37.90 | 92.88 | 83.83 K | Position Build Up | OC |
| Indian Hotels Co. Ltd. | 286.45 | 250.00 | 95.00 | 142.00 | 142 | 1.60 | 100.00 | 190.00 K | Position Build Up | OC |
| Balrampur Chini Mills Ltd. | 364.05 | 350.00 | 94.33 | 567.00 | 567 | 8.75 | 12.18 | 452.80 K | Position Build Up | OC |
| ICICI Bank Ltd. | 817.2 | 750.00 | 93.54 | 247.45 | 2722 | 5.70 | 570.59 | 851.20 K | Position Build Up | OC |
| Tata Steel Ltd. | 120.65 | 113.00 | 91.00 | 109.00 | 218 | 1.75 | 25.00 | 500.50 K | Position Build Up | OC |
| Container Corporation of India Ltd. | 640.1 | 620.00 | 91.00 | 67.33 | 202 | 14.50 | 53.44 | 182.00 K | Position Build Up | OC |
| Indian Railway Catering & Tourism Corp Ltd. | 611.85 | 580.00 | 86.67 | 93.00 | 651 | 10.90 | 139.56 | 227.50 K | Position Build Up | OC |
| Reliance Industries Ltd. | 2337.35 | 2240.00 | 86.38 | 100.00 | 4100 | 30.50 | 82.63 | 345.50 K | Position Build Up | OC |
| Piramal Enterprises | 809.8 | 780.00 | 81.00 | 208.00 | 208 | 19.25 | 46.95 | 44.55 K | Position Build Up | OC |
| Chambal Fertilizers & Chemicals Ltd. | 291.8 | 280.00 | 80.00 | 132.00 | 132 | 9.25 | 37.04 | 240.00 K | Short Covering | OC |
| Tata Motors Ltd. | 445.6 | 370.00 | 79.50 | 1680.00 | 1680 | 1.20 | -48.94 | 679.73 K | Position UnWinding | OC |
|
|
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| IDFC First Bank Ltd. | 55.7 | 45.00 | 77.00 | 120.00 | 120 | 0.200 | 33.33 | 1155.00 K | Position Build Up | OC |
| Indian Energy Exchange Ltd. | 134.25 | 125.00 | 73.00 | 241.00 | 482 | 1.60 | 77.78 | 547.50 K | Position Build Up | OC |
| Aurobindo Pharma Ltd. | 416.35 | 380.00 | 72.67 | 157.67 | 473 | 3.20 | 18.52 | 218.00 K | Position Build Up | OC |
| Infosys Ltd. | 1519.15 | 1360.00 | 69.00 | 491.00 | 491 | 3.50 | 79.49 | 82.80 K | Position Build Up | OC |
| Apollo Hospitals Enterprises Ltd. | 4244.15 | 4100.00 | 68.00 | 270.00 | 270 | 70.90 | -0.700 | 8500.00 | Short Build Up | OC |
| Tata Motors Ltd. | 445.6 | 395.00 | 64.67 | 160.00 | 800 | 2.45 | -59.84 | 276.45 K | Position UnWinding | OC |
| Federal Bank Ltd. | 132.0 | 125.00 | 64.50 | 469.67 | 1409 | 2.10 | 27.27 | 1935.00 K | Position Build Up | OC |
| Ashok Leyland Ltd. | 149.35 | 135.00 | 64.40 | 1199.00 | 1199 | 1.10 | -4.35 | 1610.00 K | Short Build Up | OC |
| Ambuja Cements Ltd. | 380.45 | 330.00 | 62.50 | 214.00 | 428 | 14.80 | 0 | 225.00 K | NA | OC |
| IDFC First Bank Ltd. | 55.7 | 52.00 | 62.00 | 241.00 | 482 | 1.00 | 66.67 | 3720.00 K | Position Build Up | OC |
| NMDC Ltd. | 122.95 | 115.00 | 61.80 | 599.00 | 599 | 1.25 | 38.89 | 1390.50 K | Position Build Up | OC |
| Bajaj Finance | 5760.7 | 5400.00 | 61.60 | 929.33 | 2788 | 86.75 | 71.61 | 77.00 K | Position Build Up | OC |
| ICICI Prudential Life Insurance Company | 465.25 | 450.00 | 61.00 | 136.00 | 136 | 7.40 | 17.46 | 274.50 K | Position Build Up | OC |
| Reliance Industries Ltd. | 2337.35 | 2220.00 | 60.67 | 272.30 | 2723 | 27.25 | 87.93 | 136.50 K | Position Build Up | OC |
| Sun TV Network Ltd. | 452.4 | 450.00 | 60.50 | 98.00 | 294 | 15.20 | 111.11 | 181.50 K | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Havell's India Ltd. | 1171.2 | 1100.00 | 60.33 | 511.00 | 511 | 10.65 | 37.42 | 90.50 K | Position Build Up | OC |
| HDFC Life Insurance Company Ltd. | 587.7 | 500.00 | 60.00 | 120.00 | 120 | 0.500 | 0 | 132.00 K | Short Build Up | OC |
| ICICI Lombard General Insurance Company Ltd. | 1131.7 | 1100.00 | 58.00 | 239.00 | 717 | 17.55 | 35.00 | 98.60 K | Position Build Up | OC |
| Manappuram Finance Limited | 112.45 | 100.00 | 56.33 | 469.00 | 469 | 1.20 | 100.00 | 1014.00 K | Position Build Up | OC |
| RBL Bank | 150.65 | 140.00 | 56.00 | 145.88 | 1167 | 3.25 | 140.74 | 1400.00 K | Position Build Up | OC |
| SRF Ltd. | 2131.1 | 2000.00 | 55.57 | 822.00 | 822 | 30.75 | 25.00 | 145.88 K | Position Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 16.70 K | 53.67 | 382.04 | 17192 | 65.65 | 208.22 | 313.95 K | Position Build Up | OC |
| Biocon Ltd. | 235.5 | 220.00 | 53.33 | 130.33 | 391 | 2.55 | 34.21 | 368.00 K | Position Build Up | OC |
| Aditya Birla Fashion and Retail Ltd. | 250.55 | 240.00 | 52.00 | 47.00 | 141 | 4.65 | 69.09 | 135.20 K | Position Build Up | OC |
| Canara Bank | 291.0 | 270.00 | 51.71 | 213.88 | 1711 | 5.45 | 165.85 | 977.40 K | Position Build Up | OC |
| NTPC Ltd. | 166.3 | 162.50 | 51.00 | 16.62 | 133 | 2.85 | 23.91 | 581.40 K | Position Build Up | OC |
| Axis Bank Ltd. | 873.75 | 840.00 | 50.33 | 82.58 | 2147 | 13.05 | 99.24 | 543.60 K | Position Build Up | OC |
| Bank of Baroda | 157.25 | 152.50 | 49.00 | 247.00 | 247 | 5.75 | 447.62 | 573.30 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 550.00 | 48.41 | 30.70 | 11974 | 51.35 | 0 | 1996.88 K | NA | OC |
| Axis Bank Ltd. | 873.75 | 820.00 | 47.78 | 142.71 | 1998 | 9.25 | 125.61 | 516.00 K | Position Build Up | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Hindustan Aeronautics Ltd. | 2465.0 | 2300.00 | 47.00 | 403.00 | 403 | 33.40 | 112.74 | 84.60 K | Short Covering | OC |
| United Spirits Ltd. | 767.15 | 720.00 | 46.50 | 102.67 | 308 | 6.65 | 9.92 | 58.12 K | Position Build Up | OC |
| Apollo Hospitals Enterprises Ltd. | 4244.15 | 3800.00 | 46.33 | 415.00 | 415 | 18.05 | 13.52 | 17.38 K | Position Build Up | OC |
| Laurus Labs Ltd. | 341.85 | 300.00 | 45.00 | 61.75 | 247 | 2.30 | 17.95 | 247.50 K | Position Build Up | OC |
| Indian Railway Catering & Tourism Corp Ltd. | 611.85 | 560.00 | 44.17 | 86.50 | 519 | 7.25 | 0 | 231.88 K | NA | OC |
| Aarti Industries Ltd. | 525.75 | 500.00 | 43.67 | 1068.00 | 1068 | 12.15 | 116.96 | 222.70 K | Position Build Up | OC |
| United Spirits Ltd. | 767.15 | 700.00 | 43.14 | 121.40 | 1214 | 4.00 | -3.61 | 188.75 K | Position UnWinding | OC |
| RBL Bank | 150.65 | 125.00 | 43.00 | 117.00 | 234 | 0.900 | 20.00 | 430.00 K | Position Build Up | OC |
| Bajaj Finserv Ltd. | 1314.2 | 1240.00 | 42.20 | 212.00 | 424 | 24.15 | 26.44 | 105.50 K | Position Build Up | OC |
| Colgate Palmolive (India) Ltd. | 1446.9 | 1400.00 | 42.00 | 75.25 | 301 | 10.30 | 36.42 | 58.80 K | Position Build Up | OC |
| Siemens Ltd. | 2957.9 | 2900.00 | 41.50 | 71.00 | 142 | 62.95 | 31.83 | 45.65 K | Position Build Up | OC |
| Kotak Mahindra Bank Ltd. | 1713.1 | 1600.00 | 40.62 | 120.27 | 2646 | 9.45 | 166.20 | 341.20 K | Position Build Up | OC |
| Dr. Lal Pathlabs Ltd. | 2050.45 | 2000.00 | 40.00 | 19.56 | 176 | 61.75 | 37.22 | 30.00 K | Position Build Up | OC |
| United Spirits Ltd. | 767.15 | 730.00 | 40.00 | 122.33 | 367 | 8.30 | 6.41 | 75.00 K | Position Build Up | OC |
| Dr. Reddy's Laboratories Ltd. | 4314.0 | 4000.00 | 39.86 | 146.35 | 2488 | 18.10 | -66.70 | 69.75 K | Short Build Up | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| DLF Ltd. | 355.95 | 330.00 | 39.38 | 809.00 | 809 | 4.80 | -3.03 | 519.75 K | Short Build Up | OC |
| PVR Limited | 1739.8 | 1580.00 | 39.00 | 76.50 | 153 | 18.55 | -19.17 | 31.75 K | Position UnWinding | OC |
| Voltas Ltd. | 744.95 | 700.00 | 38.62 | 48.13 | 722 | 9.45 | 62.93 | 185.40 K | Position Build Up | OC |
| Power Finance Corporation Ltd. | 136.1 | 132.00 | 38.50 | 68.50 | 137 | 3.15 | 0 | 477.40 K | NA | OC |
| Asian Paints Ltd. | 2722.65 | 2620.00 | 37.67 | 15.36 | 169 | 27.05 | 112.16 | 22.60 K | Position Build Up | OC |
| State Bank of India | 539.95 | 520.00 | 37.43 | 80.30 | 5862 | 14.30 | 340.00 | 1684.50 K | Position Build Up | OC |
| Housing Development Finance Corporation Ltd. | 2661.5 | 2400.00 | 37.33 | 1574.00 | 1574 | 6.35 | 182.22 | 100.80 K | Position Build Up | OC |
| National Aluminium Co. Ltd. | 82.3 | 75.00 | 37.25 | 343.00 | 343 | 0.850 | 30.77 | 2235.00 K | Position Build Up | OC |
| Apollo Hospitals Enterprises Ltd. | 4244.15 | 4000.00 | 36.67 | 608.00 | 1216 | 46.30 | 3.93 | 55.00 K | Position Build Up | OC |
