Technicals Stability Returns
| High PCR Open Interest Put Options, Expiry 28/06/2022 | High PCR Open Interest Put Options, Expiry 25/09/2022 |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|---|---|---|---|---|---|---|---|---|---|
| S&P CNX NIFTY | 15850.2 | 13.80 K | 9249.00 | 1857.33 | 5572 | 0.650 | -27.78 | 462.45 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 30.30 K | 1482.00 | 1978.50 | 7914 | 2.20 | -34.33 | 37.05 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 31.20 K | 1354.17 | 20.97 K | 41947 | 3.45 | -42.50 | 203.12 K | Position UnWinding | OC |
| Tata Steel Ltd. | 878.9 | 740.00 | 1222.00 | 167.50 | 335 | 0.200 | -55.56 | 519.35 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 31.40 K | 859.14 | 41.95 K | 41950 | 4.30 | -39.01 | 150.35 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 29.50 K | 647.58 | 11.63 K | 34879 | 1.70 | -30.61 | 388.55 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 31.60 K | 388.67 | 16.14 K | 64575 | 5.20 | -38.10 | 204.05 K | Short Build Up | OC |
| BANK NIFTY | 33642.4 | 31.80 K | 234.23 | 15.79 K | 110511 | 6.20 | -41.23 | 251.80 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 14.30 K | 218.03 | 4129.80 | 20649 | 0.850 | -29.17 | 665.00 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 31.70 K | 198.98 | 4425.28 | 79655 | 5.60 | -39.46 | 268.62 K | Short Build Up | OC |
| Reliance Industries Ltd. | 2527.7 | 2380.00 | 157.14 | 291.75 | 1167 | 1.35 | -61.97 | 275.00 K | Short Build Up | OC |
| S&P CNX NIFTY | 15850.2 | 14.85 K | 148.09 | 1082.41 | 40049 | 1.50 | -49.15 | 318.40 K | Position UnWinding | OC |
| Adani Enterprises Ltd. | 2204.6 | 1800.00 | 144.00 | 115.00 | 345 | 0.700 | -17.65 | 216.00 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 14.20 K | 142.42 | 1250.07 | 18751 | 0.900 | -21.74 | 512.70 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 25.50 K | 122.34 | 17.82 K | 142532 | 1.35 | -6.90 | 510.75 K | Short Build Up | OC |
| BANK NIFTY | 33642.4 | 31.90 K | 121.13 | 4318.69 | 125242 | 6.90 | -41.28 | 227.12 K | Short Build Up | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| BANK NIFTY | 33642.4 | 29.00 K | 119.56 | 2639.75 | 21118 | 1.60 | -33.33 | 176.35 K | Position UnWinding | OC |
| Axis Bank Ltd. | 642.35 | 590.00 | 105.50 | 222.00 | 222 | 0.200 | -55.56 | 253.20 K | Position UnWinding | OC |
| Steel Authority of India Ltd. | 71.1 | 60.00 | 90.50 | 249.00 | 249 | 0.050 | -50.00 | 1719.50 K | Position UnWinding | OC |
| Tata Steel Ltd. | 878.9 | 760.00 | 75.12 | 639.00 | 639 | 0.350 | -53.33 | 255.43 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 31.50 K | 74.44 | 1434.69 | 262549 | 4.60 | -41.03 | 1455.25 K | Short Build Up | OC |
| BANK NIFTY | 33642.4 | 32.40 K | 73.21 | 2056.36 | 285834 | 14.85 | -39.63 | 576.55 K | Short Build Up | OC |
| Reliance Industries Ltd. | 2527.7 | 2300.00 | 72.62 | 138.00 | 1656 | 0.450 | -57.14 | 581.00 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 32.20 K | 71.28 | 5375.81 | 225784 | 10.65 | -38.79 | 566.67 K | Position UnWinding | OC |
| RBL Bank | 88.95 | 75.00 | 66.75 | 185.00 | 185 | 0.050 | 0 | 1548.60 K | Position UnWinding | OC |
| Muthoot Finance | 993.3 | 940.00 | 62.75 | 75.57 | 529 | 2.60 | 20.93 | 94.12 K | Position Build Up | OC |
| S&P CNX NIFTY | 15850.2 | 11.00 K | 60.60 | 11.18 | 492 | 0.350 | -12.50 | 78.78 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 14.95 K | 60.13 | 45.24 K | 90471 | 1.85 | -49.32 | 490.10 K | Short Build Up | OC |
| Chambal Fertilizers & Chemicals Ltd. | 269.95 | 260.00 | 57.25 | 262.00 | 1310 | 1.60 | 128.57 | 343.50 K | Short Covering | OC |
| BANK NIFTY | 33642.4 | 32.10 K | 55.82 | 2588.00 | 131988 | 9.15 | -39.60 | 245.60 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.25 K | 54.36 | 1391.60 | 399388 | 4.75 | -52.74 | 1837.30 K | Short Build Up | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| S&P CNX NIFTY | 15850.2 | 14.70 K | 53.50 | 3091.62 | 145306 | 1.20 | -42.86 | 1131.60 K | Position UnWinding | OC |
| Titan Company Ltd. | 1968.05 | 1800.00 | 52.70 | 1191.00 | 1191 | 0.950 | 0 | 197.62 K | Short Build Up | OC |
| S&P CNX NIFTY | 15850.2 | 14.80 K | 51.41 | 3279.65 | 232855 | 1.35 | -47.06 | 2064.30 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 12.00 K | 51.25 | 82.82 | 1408 | 0.300 | -14.29 | 202.43 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 31.10 K | 48.77 | 42.56 K | 42557 | 3.30 | -41.07 | 68.28 K | Position UnWinding | OC |
| Hindalco Industries Ltd. | 343.55 | 290.00 | 46.43 | 272.00 | 272 | 0.150 | -70.00 | 349.38 K | Position UnWinding | OC |
| Muthoot Finance | 993.3 | 960.00 | 45.75 | 97.88 | 783 | 4.05 | -4.71 | 68.62 K | Short Build Up | OC |
| BANK NIFTY | 33642.4 | 32.60 K | 45.02 | 676.66 | 410057 | 22.75 | -36.19 | 704.55 K | Short Build Up | OC |
| BANK NIFTY | 33642.4 | 32.30 K | 44.62 | 1150.17 | 228883 | 12.30 | -40.29 | 447.35 K | Short Build Up | OC |
| Power Grid Corporation of India Ltd. | 210.3 | 200.00 | 43.70 | 131.67 | 395 | 0.250 | 0 | 2330.52 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 30.00 K | 42.76 | 381.45 | 75527 | 2.05 | -28.07 | 608.33 K | Position UnWinding | OC |
| Adani Ports & Special Economic Zone Ltd. | 678.05 | 600.00 | 42.08 | 296.00 | 296 | 0.400 | 0 | 631.25 K | Position UnWinding | OC |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 120.00 | 40.83 | 124.50 | 249 | 0.100 | 0 | 943.25 K | Position UnWinding | OC |
| Bajaj Finance | 5576.25 | 4900.00 | 40.25 | 518.00 | 518 | 1.15 | -51.06 | 40.25 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 31.00 K | 39.97 | 1945.16 | 231474 | 3.25 | -37.50 | 1119.20 K | Position UnWinding | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| S&P CNX NIFTY | 15850.2 | 14.90 K | 38.35 | 3743.00 | 247038 | 1.70 | -47.69 | 1409.50 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 27.00 K | 37.55 | 6134.20 | 30671 | 1.50 | -14.29 | 144.55 K | Short Build Up | OC |
| Asian Paints Ltd. | 2726.5 | 2500.00 | 37.44 | 275.44 | 2479 | 2.10 | 147.06 | 151.65 K | Position Build Up | OC |
| Bandhan Bank Ltd. | 276.4 | 260.00 | 37.40 | 66.92 | 5220 | 1.00 | 66.67 | 1009.80 K | Position Build Up | OC |
| S&P CNX NIFTY | 15850.2 | 14.60 K | 35.34 | 3111.21 | 87114 | 1.00 | -39.39 | 1023.15 K | Position UnWinding | OC |
| IndusInd Bank Ltd. | 816.6 | 740.00 | 35.18 | 54.50 | 218 | 0.550 | -45.00 | 348.30 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.10 K | 33.92 | 941.29 | 441464 | 2.65 | -53.10 | 2550.65 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.20 K | 32.12 | 224.74 | 793547 | 3.85 | -53.05 | 4958.35 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2204.6 | 1920.00 | 31.12 | 262.00 | 262 | 1.30 | -29.73 | 124.50 K | Short Build Up | OC |
| S&P CNX NIFTY | 15850.2 | 15.05 K | 29.80 | 7288.73 | 109331 | 2.35 | -53.47 | 607.95 K | Short Build Up | OC |
| Indiamart Intermesh Ltd. | 4073.4 | 3800.00 | 29.50 | 255.00 | 255 | 3.55 | -14.46 | 17.70 K | Position UnWinding | OC |
| Reliance Industries Ltd. | 2527.7 | 2360.00 | 29.14 | 322.00 | 966 | 1.00 | -55.56 | 153.00 K | Position UnWinding | OC |
| Dixon Technologies (India) Ltd. | 3664.7 | 3100.00 | 28.09 | 289.50 | 579 | 1.70 | -22.73 | 38.62 K | Short Build Up | OC |
| Info Edge (India) Ltd. | 3912.1 | 3000.00 | 27.62 | 162.00 | 162 | 0.050 | -92.86 | 27.62 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.35 K | 27.37 | 452.03 | 370215 | 7.95 | -48.54 | 1586.00 K | Short Build Up | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| Bajaj Finserv Ltd. | 11364.5 | 10.50 K | 26.32 | 1524.00 | 1524 | 14.05 | 11.51 | 32.90 K | Position Build Up | OC |
| BANK NIFTY | 33642.4 | 32.70 K | 24.87 | 426.53 | 439753 | 28.25 | -34.45 | 649.60 K | Short Build Up | OC |
| S&P CNX NIFTY | 15850.2 | 15.15 K | 23.66 | 1505.33 | 210746 | 3.05 | -54.48 | 1177.05 K | Short Build Up | OC |
| Biocon Ltd. | 315.95 | 290.00 | 22.40 | 41.50 | 166 | 0.250 | -28.57 | 515.20 K | Position UnWinding | OC |
| Titan Company Ltd. | 1968.05 | 1850.00 | 22.05 | 433.50 | 1734 | 1.75 | 2.94 | 157.12 K | Short Covering | OC |
| Tech Mahindra Ltd. | 1020.7 | 920.00 | 21.89 | 39.20 | 588 | 0.350 | -68.18 | 118.20 K | Position UnWinding | OC |
| Ambuja Cements Ltd. | 366.45 | 350.00 | 21.72 | 21.54 | 280 | 0.100 | -33.33 | 2866.50 K | Position UnWinding | OC |
| Apollo Hospitals Enterprises Ltd. | 3837.35 | 3200.00 | 21.29 | 138.00 | 276 | 1.45 | -34.09 | 37.25 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 32.00 K | 20.67 | 282.34 | 514419 | 8.15 | -39.63 | 1801.25 K | Short Build Up | OC |
| Hero MotoCorp Ltd. | 2766.7 | 2400.00 | 20.67 | 519.00 | 519 | 0.600 | -55.56 | 279.00 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 32.80 K | 20.29 | 120.13 | 557637 | 35.50 | -31.93 | 954.23 K | Short Build Up | OC |
| ACC Ltd. | 2128.0 | 2000.00 | 20.03 | 68.67 | 206 | 0.350 | -50.00 | 175.25 K | Position UnWinding | OC |
| Maruti Suzuki India Ltd. | 8489.7 | 7200.00 | 19.85 | 109.83 | 659 | 0.650 | -60.61 | 25.80 K | Position UnWinding | OC |
| ACC Ltd. | 2128.0 | 2040.00 | 19.73 | 23.00 | 115 | 0.450 | -55.00 | 74.00 K | Position UnWinding | OC |
| Reliance Industries Ltd. | 2527.7 | 2420.00 | 18.88 | 213.84 | 4063 | 2.95 | -64.02 | 231.25 K | Position UnWinding | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| Eicher Motors Ltd. | 2863.8 | 2500.00 | 18.71 | 88.50 | 177 | 0.400 | -68.00 | 91.70 K | Position UnWinding | OC |
| Indian Energy Exchange Ltd. | 167.15 | 160.00 | 18.70 | 54.60 | 1365 | 0.600 | 140.00 | 1402.50 K | Position Build Up | OC |
| Coal India Ltd | 186.4 | 160.00 | 18.60 | 92.00 | 184 | 0.050 | 0 | 1171.80 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 14.00 K | 18.07 | 45.02 | 60918 | 0.950 | -20.83 | 4992.35 K | Position UnWinding | OC |
| Maruti Suzuki India Ltd. | 8489.7 | 7300.00 | 18.06 | 230.50 | 461 | 0.850 | -59.52 | 30.70 K | Position UnWinding | OC |
| Kotak Mahindra Bank Ltd. | 1668.8 | 1620.00 | 17.93 | 158.00 | 632 | 2.75 | -14.06 | 100.40 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.00 K | 17.85 | 127.52 | 788071 | 2.15 | -50.57 | 8007.45 K | Position UnWinding | OC |
| Trent Ltd. | 1068.25 | 1000.00 | 17.53 | 94.40 | 472 | 2.60 | -57.02 | 432.10 K | Position UnWinding | OC |
| Apollo Hospitals Enterprises Ltd. | 3837.35 | 3300.00 | 17.41 | 432.00 | 432 | 1.85 | -39.34 | 47.88 K | Position UnWinding | OC |
| Tech Mahindra Ltd. | 1020.7 | 900.00 | 17.26 | 22.05 | 419 | 0.300 | -68.42 | 321.00 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.45 K | 17.24 | 152.76 | 447116 | 13.70 | -43.27 | 1381.00 K | Short Build Up | OC |
| Dixon Technologies (India) Ltd. | 3664.7 | 3000.00 | 16.92 | 138.00 | 138 | 1.10 | -21.43 | 25.38 K | Position UnWinding | OC |
| Biocon Ltd. | 315.95 | 300.00 | 16.33 | 106.17 | 637 | 0.650 | -23.53 | 1127.00 K | Position UnWinding | OC |
| RBL Bank | 88.95 | 80.00 | 16.30 | 16.40 | 328 | 0.150 | -40.00 | 1560.20 K | Short Build Up | OC |
| SBI Life Insurance Company Ltd. | 1078.05 | 1060.00 | 16.20 | 20.67 | 248 | 3.00 | -6.25 | 60.75 K | Short Build Up | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| Sun Pharmaceutical Industries Ltd. | 828.6 | 780.00 | 16.00 | 63.25 | 253 | 0.350 | -50.00 | 112.00 K | Position UnWinding | OC |
| Tata Power Co. Ltd. | 208.65 | 180.00 | 15.14 | 13.81 | 221 | 0.100 | -33.33 | 1788.75 K | Position UnWinding | OC |
| Interglobe Aviation | 1637.9 | 1500.00 | 14.57 | 92.11 | 829 | 1.90 | -54.22 | 76.50 K | Position UnWinding | OC |
| Tata Consultancy Services Ltd. | 3318.15 | 2900.00 | 14.48 | 33.20 | 166 | 0.500 | -52.38 | 99.90 K | Position UnWinding | OC |
| Vedanta Ltd | 234.8 | 200.00 | 14.11 | 14.20 | 568 | 0.150 | -70.00 | 962.55 K | Position UnWinding | OC |
| Infosys Ltd. | 1480.15 | 1300.00 | 13.96 | 63.00 | 252 | 0.100 | -66.67 | 314.10 K | Position UnWinding | OC |
| SBI Life Insurance Company Ltd. | 1078.05 | 1050.00 | 13.86 | 46.50 | 558 | 1.75 | -28.57 | 145.50 K | Position UnWinding | OC |
| Bajaj Finserv Ltd. | 11364.5 | 11.00 K | 13.85 | 47.15 | 3348 | 49.65 | 21.10 | 54.70 K | Position Build Up | OC |
| Aurobindo Pharma Ltd. | 521.35 | 480.00 | 13.45 | 398.00 | 398 | 0.600 | -64.71 | 201.75 K | Position UnWinding | OC |