| HDFC Bank Ltd. | 1421.35 | 1200.00 | 553.00 | 411.67 | 1235 | 1.95 | -38.10 | 304.15 K | Short Build Up | OC |
| HDFC Bank Ltd. | 1421.35 | 1280.00 | 306.00 | 1196.00 | 1196 | 4.60 | -51.06 | 168.30 K | Short Build Up | OC |
| Tata Power Co. Ltd. | 216.5 | 190.00 | 258.50 | 309.00 | 618 | 1.25 | -47.92 | 1744.88 K | Short Build Up | OC |
| IDFC Ltd. | 66.35 | 60.00 | 228.00 | 105.00 | 105 | 0.800 | -48.39 | 2280.00 K | Short Build Up | OC |
| Voltas Ltd. | 906.45 | 860.00 | 226.00 | 634.00 | 634 | 14.30 | -17.58 | 113.00 K | Short Build Up | OC |
| Bandhan Bank Ltd. | 266.6 | 220.00 | 223.00 | 192.00 | 192 | 1.25 | -40.48 | 401.40 K | Short Build Up | OC |
| Infosys Ltd. | 1413.45 | 1200.00 | 214.09 | 508.00 | 2540 | 5.85 | -24.03 | 706.50 K | Short Build Up | OC |
| Indraprastha Gas Ltd. | 396.8 | 380.00 | 213.00 | 401.00 | 1203 | 10.25 | 125.27 | 292.88 K | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 15.85 K | 212.50 | 249.50 | 998 | 49.00 | -46.65 | 21.25 K | Short Build Up | OC |
| Mahindra & Mahindra Ltd. | 1268.2 | 1140.00 | 210.00 | 329.00 | 329 | 6.45 | -28.33 | 147.00 K | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 15.70 K | 192.18 | 505.96 | 11637 | 37.95 | -47.55 | 269.05 K | Short Build Up | OC |
| Shriram Transport Finance Co. Ltd. | 1197.55 | 1100.00 | 173.00 | 517.00 | 517 | 22.40 | -8.76 | 103.80 K | Short Build Up | OC |
| Aurobindo Pharma Ltd. | 510.6 | 450.00 | 168.00 | 220.00 | 440 | 3.55 | -13.41 | 168.00 K | Short Build Up | OC |
| Wipro Ltd. | 394.25 | 360.00 | 164.33 | 645.00 | 645 | 3.50 | -15.66 | 493.00 K | Short Build Up | OC |
| Reliance Industries Ltd. | 2377.75 | 2180.00 | 164.10 | 139.45 | 2789 | 9.80 | -52.43 | 820.50 K | Short Build Up | OC |
| Indian Oil Corporation Ltd. | 66.95 | 60.00 | 157.00 | 43.20 | 216 | 0.250 | -37.50 | 1530.75 K | Short Build Up | OC |
|
|
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| S&P CNX NIFTY | 17094.3 | 15.95 K | 151.00 | 133.57 | 935 | 58.15 | -46.31 | 22.65 K | Short Build Up | OC |
| Power Grid Corporation of India Ltd. | 212.2 | 180.00 | 147.00 | 196.67 | 590 | 0.550 | -45.00 | 1190.70 K | Short Build Up | OC |
| Glenmark Pharmaceuticals Ltd. | 388.65 | 370.00 | 144.00 | 532.00 | 532 | 8.35 | -16.92 | 165.60 K | Short Build Up | OC |
| Colgate Palmolive (India) Ltd. | 1629.4 | 1500.00 | 141.00 | 454.00 | 454 | 5.35 | -35.15 | 49.35 K | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 15.65 K | 135.00 | 114.50 | 458 | 34.70 | -47.74 | 13.50 K | Short Build Up | OC |
| Lupin Ltd. | 679.85 | 640.00 | 128.00 | 599.00 | 599 | 10.85 | -38.70 | 108.80 K | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 15.35 K | 122.50 | 137.25 | 549 | 22.00 | -46.34 | 12.25 K | Short Build Up | OC |
| Interglobe Aviation | 1855.3 | 1600.00 | 118.50 | 117.50 | 235 | 10.15 | -27.24 | 71.10 K | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 15.90 K | 117.88 | 1758.25 | 14066 | 53.95 | -46.05 | 400.80 K | Short Build Up | OC |
| Larsen & Toubro Ltd. | 1847.7 | 1740.00 | 115.00 | 405.00 | 405 | 12.90 | -39.72 | 34.50 K | Short Build Up | OC |
| Interglobe Aviation | 1855.3 | 1700.00 | 113.00 | 111.40 | 557 | 22.00 | -23.88 | 101.70 K | Short Build Up | OC |
| RBL Bank | 113.75 | 105.00 | 109.00 | 167.00 | 167 | 2.45 | -35.53 | 545.00 K | Short Build Up | OC |
| Biocon Ltd. | 290.95 | 250.00 | 101.00 | 188.00 | 188 | 1.25 | -24.24 | 232.30 K | Short Build Up | OC |
| Reliance Industries Ltd. | 2377.75 | 2000.00 | 99.08 | 509.67 | 1529 | 3.15 | -46.61 | 297.25 K | Short Build Up | OC |
| Tata Consultancy Services Ltd. | 3004.55 | 2500.00 | 97.50 | 198.00 | 198 | 4.60 | -17.86 | 58.50 K | Short Build Up | OC |
|
|
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| HCL Technologies Ltd. | 932.35 | 850.00 | 90.17 | 130.50 | 522 | 7.50 | -28.23 | 378.70 K | Short Build Up | OC |
| Pidilite Industries Ltd. | 2690.3 | 2500.00 | 89.50 | 91.50 | 183 | 17.95 | -15.93 | 44.75 K | Short Build Up | OC |
| Shree Cement Ltd. | 21033.1 | 20.00 K | 89.50 | 641.00 | 641 | 452.40 | 8.44 | 4475.00 | Position Build Up | OC |
| Tata Steel Ltd. | 99.3 | 80.00 | 86.50 | 213.25 | 853 | 0.300 | -60.00 | 2205.75 K | Short Build Up | OC |
| Housing Development Finance Corporation Ltd. | 2287.75 | 2100.00 | 85.14 | 96.46 | 1254 | 10.40 | -45.41 | 178.80 K | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 16.05 K | 84.80 | 114.12 | 913 | 69.45 | -44.06 | 21.20 K | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 16.15 K | 84.00 | 139.29 | 975 | 82.45 | -44.14 | 21.00 K | Short Build Up | OC |
| Aurobindo Pharma Ltd. | 510.6 | 460.00 | 84.00 | 108.00 | 108 | 4.70 | -20.34 | 84.00 K | Short Build Up | OC |
| Mahindra & Mahindra Ltd. | 1268.2 | 1180.00 | 83.00 | 204.00 | 204 | 11.75 | -27.02 | 58.10 K | Short Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 258.15 | 230.00 | 81.33 | 131.67 | 395 | 3.80 | -39.20 | 732.00 K | Short Build Up | OC |
| HCL Technologies Ltd. | 932.35 | 870.00 | 78.00 | 121.00 | 121 | 11.05 | -20.22 | 54.60 K | Short Build Up | OC |
| HCL Technologies Ltd. | 932.35 | 880.00 | 77.33 | 82.67 | 248 | 13.75 | -19.35 | 162.40 K | Short Build Up | OC |
| Tata Motors Ltd. | 404.6 | 300.00 | 76.20 | 307.50 | 615 | 0.500 | -50.00 | 542.92 K | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 15.30 K | 75.93 | 2070.25 | 8281 | 20.30 | -46.79 | 102.50 K | Short Build Up | OC |
| Wipro Ltd. | 394.25 | 375.00 | 73.50 | 167.00 | 334 | 6.75 | -14.56 | 147.00 K | Short Build Up | OC |
|
|
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| S&P CNX NIFTY | 17094.3 | 15.20 K | 72.80 | 533.55 | 5869 | 18.20 | -46.31 | 145.60 K | Short Build Up | OC |
| Mahindra & Mahindra Ltd. | 1268.2 | 1100.00 | 72.62 | 127.67 | 766 | 3.80 | -33.91 | 406.70 K | Short Build Up | OC |
| Larsen & Toubro Infotech | 4457.85 | 4200.00 | 72.50 | 60.50 | 121 | 87.60 | -19.52 | 21.75 K | Short Build Up | OC |
| Indian Railway Catering & Tourism Corp Ltd. | 706.0 | 640.00 | 70.67 | 112.00 | 336 | 12.35 | -13.03 | 185.50 K | Short Build Up | OC |
| Indiabulls Housing Finance | 118.75 | 100.00 | 68.50 | 309.00 | 309 | 1.45 | -40.82 | 548.00 K | Short Build Up | OC |
| Vedanta Ltd | 270.05 | 230.00 | 67.40 | 192.00 | 576 | 1.25 | -63.24 | 522.35 K | Short Build Up | OC |
| Bharat Forge Ltd. | 695.5 | 650.00 | 67.00 | 40.33 | 242 | 10.55 | -21.85 | 134.00 K | Short Build Up | OC |
| SBI Cards & Payment Services Ltd. | 913.5 | 850.00 | 66.50 | 103.00 | 103 | 9.45 | -26.74 | 106.40 K | Short Build Up | OC |
| Balkrishna Industries Ltd. | 1883.65 | 1800.00 | 65.60 | 43.60 | 436 | 36.20 | -32.08 | 98.40 K | Short Build Up | OC |
| Larsen & Toubro Ltd. | 1847.7 | 1780.00 | 65.00 | 229.00 | 229 | 20.95 | -34.63 | 19.50 K | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 16.10 K | 63.71 | 849.82 | 14447 | 76.90 | -43.52 | 474.65 K | Short Build Up | OC |
| Tech Mahindra Ltd. | 1008.6 | 900.00 | 63.70 | 237.80 | 1189 | 7.15 | -23.94 | 382.20 K | Short Build Up | OC |
| Tata Motors Ltd. | 404.6 | 355.00 | 62.00 | 59.50 | 119 | 3.80 | 0 | 88.35 K | NA | OC |
| Asian Paints Ltd. | 3342.45 | 3000.00 | 61.13 | 500.80 | 2504 | 20.40 | -13.56 | 183.40 K | Short Build Up | OC |
| NMDC Ltd. | 127.75 | 117.50 | 60.00 | 109.00 | 109 | 1.25 | -35.90 | 201.00 K | Short Build Up | OC |
|
|
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Vedanta Ltd | 270.05 | 240.00 | 59.14 | 131.00 | 917 | 2.35 | -58.77 | 641.70 K | Short Build Up | OC |
| Tata Power Co. Ltd. | 216.5 | 180.00 | 57.75 | 50.33 | 302 | 0.600 | -50.00 | 779.62 K | Short Build Up | OC |
| Axis Bank Ltd. | 733.2 | 650.00 | 55.11 | 223.50 | 1341 | 3.35 | -45.53 | 595.20 K | Short Build Up | OC |
| Rain Industries Ltd. | 163.45 | 150.00 | 54.00 | 230.00 | 230 | 2.85 | -40.00 | 378.00 K | Short Build Up | OC |
| Delta Corp Ltd. | 198.4 | 170.00 | 54.00 | 134.00 | 134 | 1.80 | -40.00 | 124.20 K | Short Build Up | OC |
| Reliance Industries Ltd. | 2377.75 | 2160.00 | 53.86 | 110.76 | 2326 | 8.05 | -54.00 | 188.50 K | Position UnWinding | OC |
| DLF Ltd. | 356.7 | 330.00 | 50.75 | 174.33 | 523 | 5.55 | -31.48 | 334.95 K | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 15.60 K | 49.20 | 212.39 | 11894 | 31.45 | -48.32 | 302.60 K | Short Build Up | OC |
| Au Small Finance Bank Ltd. | 619.2 | 550.00 | 48.00 | 221.00 | 221 | 5.30 | -48.29 | 48.00 K | Short Build Up | OC |
| Lupin Ltd. | 679.85 | 600.00 | 47.71 | 156.83 | 941 | 5.10 | -28.67 | 283.90 K | Short Build Up | OC |
| Axis Bank Ltd. | 733.2 | 680.00 | 47.43 | 53.95 | 1187 | 6.80 | -39.56 | 398.40 K | Short Build Up | OC |
| NMDC Ltd. | 127.75 | 110.00 | 46.83 | 75.67 | 227 | 0.600 | -33.33 | 941.35 K | Short Build Up | OC |
| Indian Railway Catering & Tourism Corp Ltd. | 706.0 | 600.00 | 46.64 | 104.83 | 629 | 4.65 | -24.39 | 448.88 K | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 15.10 K | 46.10 | 42.02 | 2731 | 15.85 | -46.27 | 69.15 K | Short Build Up | OC |
| RBL Bank | 113.75 | 100.00 | 45.62 | 106.67 | 640 | 1.35 | -40.00 | 2965.00 K | Short Build Up | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Tata Consultancy Services Ltd. | 3004.55 | 2880.00 | 45.00 | 38.90 | 389 | 44.20 | -5.96 | 20.25 K | Short Build Up | OC |
| Indraprastha Gas Ltd. | 396.8 | 360.00 | 44.50 | 700.00 | 700 | 5.00 | 0 | 122.38 K | Short Build Up | OC |
| Tata Motors Ltd. | 404.6 | 360.00 | 44.41 | 96.00 | 1440 | 4.35 | -19.44 | 1075.88 K | Short Build Up | OC |
| ICICI Bank Ltd. | 862.0 | 750.00 | 43.33 | 1230.00 | 1230 | 1.70 | -46.87 | 536.25 K | Short Build Up | OC |
| Tata Motors Ltd. | 404.6 | 365.00 | 43.00 | 165.50 | 331 | 5.10 | 0 | 122.55 K | NA | OC |
| Adani Enterprises Ltd. | 3455.75 | 2800.00 | 43.00 | 574.50 | 1149 | 27.10 | -24.09 | 172.00 K | Short Build Up | OC |
| Titan Company Ltd. | 2606.95 | 2300.00 | 42.89 | 253.50 | 507 | 10.25 | -49.38 | 144.75 K | Short Build Up | OC |
| ICICI Prudential Life Insurance Company | 525.95 | 500.00 | 42.67 | 97.00 | 388 | 8.95 | -12.25 | 192.00 K | Short Build Up | OC |
| JSW Steel Ltd. | 631.65 | 610.00 | 42.33 | 43.00 | 129 | 13.65 | -38.79 | 171.45 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 3455.75 | 3000.00 | 42.23 | 258.25 | 4132 | 52.40 | -18.57 | 654.50 K | Short Build Up | OC |
| Tech Mahindra Ltd. | 1008.6 | 940.00 | 42.00 | 74.14 | 519 | 13.90 | -16.77 | 151.20 K | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 15.80 K | 41.39 | 178.24 | 19963 | 46.10 | -45.28 | 509.15 K | Position UnWinding | OC |
| Tech Mahindra Ltd. | 1008.6 | 960.00 | 40.43 | 28.22 | 508 | 19.20 | -13.71 | 169.80 K | Short Build Up | OC |
| National Aluminium Co. Ltd. | 71.3 | 60.00 | 40.25 | 39.29 | 275 | 0.350 | -58.82 | 684.25 K | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 15.40 K | 40.06 | 583.88 | 14597 | 23.60 | -46.61 | 136.20 K | Position UnWinding | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Dr. Reddy's Laboratories Ltd. | 4335.7 | 4000.00 | 39.85 | 111.12 | 1778 | 26.90 | -2.18 | 99.62 K | Short Build Up | OC |
| Cipla Ltd. | 1114.95 | 950.00 | 39.57 | 762.00 | 762 | 3.55 | -17.44 | 180.05 K | Short Build Up | OC |
| BANK NIFTY | 38631.9 | 34.50 K | 39.28 | 546.35 | 14205 | 88.55 | -48.19 | 141.40 K | Short Build Up | OC |
| Larsen & Toubro Ltd. | 1847.7 | 1760.00 | 38.50 | 254.67 | 764 | 16.60 | -37.24 | 46.20 K | Short Build Up | OC |
| Wipro Ltd. | 394.25 | 350.00 | 38.15 | 32.00 | 992 | 2.15 | -21.82 | 992.00 K | Short Build Up | OC |
| BANK NIFTY | 38631.9 | 36.40 K | 38.14 | 561.00 | 1122 | 270.40 | -44.86 | 6675.00 | Short Build Up | OC |
| Reliance Industries Ltd. | 2377.75 | 2200.00 | 37.01 | 54.83 | 13105 | 12.35 | -50.30 | 1998.50 K | Position UnWinding | OC |
| Bandhan Bank Ltd. | 266.6 | 240.00 | 37.00 | 121.00 | 363 | 4.10 | -28.70 | 466.20 K | Short Build Up | OC |
| Deepak Nitrite | 2036.0 | 1850.00 | 36.00 | 136.00 | 136 | 34.70 | -34.16 | 9000.00 | Short Build Up | OC |
