Technicals Stability Returns

High PCR Open Interest Put Options, Expiry 24/11/2022High PCR Open Interest Put Options, Expiry 29/12/2022 

High PCR Open Interest Put Options ,Expiry date-27/10/2022, NSE

NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
HDFC Bank Ltd.1421.351200.00553.00411.6712351.95 -38.10 304.15 KShort Build UpOC
HDFC Bank Ltd.1421.351280.00306.001196.0011964.60 -51.06 168.30 KShort Build UpOC
Tata Power Co. Ltd.216.5190.00258.50309.006181.25 -47.92 1744.88 KShort Build UpOC
IDFC Ltd.66.3560.00228.00105.001050.800 -48.39 2280.00 KShort Build UpOC
Voltas Ltd.906.45860.00226.00634.0063414.30 -17.58 113.00 KShort Build UpOC
Bandhan Bank Ltd.266.6220.00223.00192.001921.25 -40.48 401.40 KShort Build UpOC
Infosys Ltd.1413.451200.00214.09508.0025405.85 -24.03 706.50 KShort Build UpOC
Indraprastha Gas Ltd.396.8380.00213.00401.00120310.25 125.27 292.88 KPosition Build UpOC
S&P CNX NIFTY17094.315.85 K212.50249.5099849.00 -46.65 21.25 KShort Build UpOC
Mahindra & Mahindra Ltd.1268.21140.00210.00329.003296.45 -28.33 147.00 KShort Build UpOC
S&P CNX NIFTY17094.315.70 K192.18505.961163737.95 -47.55 269.05 KShort Build UpOC
Shriram Transport Finance Co. Ltd.1197.551100.00173.00517.0051722.40 -8.76 103.80 KShort Build UpOC
Aurobindo Pharma Ltd.510.6450.00168.00220.004403.55 -13.41 168.00 KShort Build UpOC
Wipro Ltd.394.25360.00164.33645.006453.50 -15.66 493.00 KShort Build UpOC
Reliance Industries Ltd.2377.752180.00164.10139.4527899.80 -52.43 820.50 KShort Build UpOC
Indian Oil Corporation Ltd.66.9560.00157.0043.202160.250 -37.50 1530.75 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
S&P CNX NIFTY17094.315.95 K151.00133.5793558.15 -46.31 22.65 KShort Build UpOC
Power Grid Corporation of India Ltd.212.2180.00147.00196.675900.550 -45.00 1190.70 KShort Build UpOC
Glenmark Pharmaceuticals Ltd.388.65370.00144.00532.005328.35 -16.92 165.60 KShort Build UpOC
Colgate Palmolive (India) Ltd.1629.41500.00141.00454.004545.35 -35.15 49.35 KShort Build UpOC
S&P CNX NIFTY17094.315.65 K135.00114.5045834.70 -47.74 13.50 KShort Build UpOC
Lupin Ltd.679.85640.00128.00599.0059910.85 -38.70 108.80 KShort Build UpOC
S&P CNX NIFTY17094.315.35 K122.50137.2554922.00 -46.34 12.25 KShort Build UpOC
Interglobe Aviation1855.31600.00118.50117.5023510.15 -27.24 71.10 KShort Build UpOC
S&P CNX NIFTY17094.315.90 K117.881758.251406653.95 -46.05 400.80 KShort Build UpOC
Larsen & Toubro Ltd.1847.71740.00115.00405.0040512.90 -39.72 34.50 KShort Build UpOC
Interglobe Aviation1855.31700.00113.00111.4055722.00 -23.88 101.70 KShort Build UpOC
RBL Bank113.75105.00109.00167.001672.45 -35.53 545.00 KShort Build UpOC
Biocon Ltd.290.95250.00101.00188.001881.25 -24.24 232.30 KShort Build UpOC
Reliance Industries Ltd.2377.752000.0099.08509.6715293.15 -46.61 297.25 KShort Build UpOC
Tata Consultancy Services Ltd.3004.552500.0097.50198.001984.60 -17.86 58.50 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
HCL Technologies Ltd.932.35850.0090.17130.505227.50 -28.23 378.70 KShort Build UpOC
Pidilite Industries Ltd.2690.32500.0089.5091.5018317.95 -15.93 44.75 KShort Build UpOC
Shree Cement Ltd.21033.120.00 K89.50641.00641452.40 8.44 4475.00Position Build UpOC
Tata Steel Ltd.99.380.0086.50213.258530.300 -60.00 2205.75 KShort Build UpOC
Housing Development Finance Corporation Ltd.2287.752100.0085.1496.46125410.40 -45.41 178.80 KShort Build UpOC
S&P CNX NIFTY17094.316.05 K84.80114.1291369.45 -44.06 21.20 KShort Build UpOC
S&P CNX NIFTY17094.316.15 K84.00139.2997582.45 -44.14 21.00 KShort Build UpOC
Aurobindo Pharma Ltd.510.6460.0084.00108.001084.70 -20.34 84.00 KShort Build UpOC
Mahindra & Mahindra Ltd.1268.21180.0083.00204.0020411.75 -27.02 58.10 KShort Build UpOC
Zee Entertainment Enterprises Ltd.258.15230.0081.33131.673953.80 -39.20 732.00 KShort Build UpOC
HCL Technologies Ltd.932.35870.0078.00121.0012111.05 -20.22 54.60 KShort Build UpOC
HCL Technologies Ltd.932.35880.0077.3382.6724813.75 -19.35 162.40 KShort Build UpOC
Tata Motors Ltd.404.6300.0076.20307.506150.500 -50.00 542.92 KShort Build UpOC
S&P CNX NIFTY17094.315.30 K75.932070.25828120.30 -46.79 102.50 KShort Build UpOC
Wipro Ltd.394.25375.0073.50167.003346.75 -14.56 147.00 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
S&P CNX NIFTY17094.315.20 K72.80533.55586918.20 -46.31 145.60 KShort Build UpOC
Mahindra & Mahindra Ltd.1268.21100.0072.62127.677663.80 -33.91 406.70 KShort Build UpOC
Larsen & Toubro Infotech4457.854200.0072.5060.5012187.60 -19.52 21.75 KShort Build UpOC
Indian Railway Catering & Tourism Corp Ltd.706.0640.0070.67112.0033612.35 -13.03 185.50 KShort Build UpOC
Indiabulls Housing Finance118.75100.0068.50309.003091.45 -40.82 548.00 KShort Build UpOC
Vedanta Ltd270.05230.0067.40192.005761.25 -63.24 522.35 KShort Build UpOC
Bharat Forge Ltd.695.5650.0067.0040.3324210.55 -21.85 134.00 KShort Build UpOC
SBI Cards & Payment Services Ltd.913.5850.0066.50103.001039.45 -26.74 106.40 KShort Build UpOC
Balkrishna Industries Ltd.1883.651800.0065.6043.6043636.20 -32.08 98.40 KShort Build UpOC
Larsen & Toubro Ltd.1847.71780.0065.00229.0022920.95 -34.63 19.50 KShort Build UpOC
S&P CNX NIFTY17094.316.10 K63.71849.821444776.90 -43.52 474.65 KShort Build UpOC
Tech Mahindra Ltd.1008.6900.0063.70237.8011897.15 -23.94 382.20 KShort Build UpOC
Tata Motors Ltd.404.6355.0062.0059.501193.80 0 88.35 KNAOC
Asian Paints Ltd.3342.453000.0061.13500.80250420.40 -13.56 183.40 KShort Build UpOC
NMDC Ltd.127.75117.5060.00109.001091.25 -35.90 201.00 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Vedanta Ltd270.05240.0059.14131.009172.35 -58.77 641.70 KShort Build UpOC
Tata Power Co. Ltd.216.5180.0057.7550.333020.600 -50.00 779.62 KShort Build UpOC
Axis Bank Ltd.733.2650.0055.11223.5013413.35 -45.53 595.20 KShort Build UpOC
Rain Industries Ltd.163.45150.0054.00230.002302.85 -40.00 378.00 KShort Build UpOC
Delta Corp Ltd.198.4170.0054.00134.001341.80 -40.00 124.20 KShort Build UpOC
Reliance Industries Ltd.2377.752160.0053.86110.7623268.05 -54.00 188.50 KPosition UnWindingOC
DLF Ltd.356.7330.0050.75174.335235.55 -31.48 334.95 KShort Build UpOC
S&P CNX NIFTY17094.315.60 K49.20212.391189431.45 -48.32 302.60 KShort Build UpOC
Au Small Finance Bank Ltd.619.2550.0048.00221.002215.30 -48.29 48.00 KShort Build UpOC
Lupin Ltd.679.85600.0047.71156.839415.10 -28.67 283.90 KShort Build UpOC
Axis Bank Ltd.733.2680.0047.4353.9511876.80 -39.56 398.40 KShort Build UpOC
NMDC Ltd.127.75110.0046.8375.672270.600 -33.33 941.35 KShort Build UpOC
Indian Railway Catering & Tourism Corp Ltd.706.0600.0046.64104.836294.65 -24.39 448.88 KShort Build UpOC
S&P CNX NIFTY17094.315.10 K46.1042.02273115.85 -46.27 69.15 KShort Build UpOC
RBL Bank113.75100.0045.62106.676401.35 -40.00 2965.00 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Tata Consultancy Services Ltd.3004.552880.0045.0038.9038944.20 -5.96 20.25 KShort Build UpOC
Indraprastha Gas Ltd.396.8360.0044.50700.007005.00 0 122.38 KShort Build UpOC
Tata Motors Ltd.404.6360.0044.4196.0014404.35 -19.44 1075.88 KShort Build UpOC
ICICI Bank Ltd.862.0750.0043.331230.0012301.70 -46.87 536.25 KShort Build UpOC
Tata Motors Ltd.404.6365.0043.00165.503315.10 0 122.55 KNAOC
Adani Enterprises Ltd.3455.752800.0043.00574.50114927.10 -24.09 172.00 KShort Build UpOC
Titan Company Ltd.2606.952300.0042.89253.5050710.25 -49.38 144.75 KShort Build UpOC
ICICI Prudential Life Insurance Company525.95500.0042.6797.003888.95 -12.25 192.00 KShort Build UpOC
JSW Steel Ltd.631.65610.0042.3343.0012913.65 -38.79 171.45 KShort Build UpOC
Adani Enterprises Ltd.3455.753000.0042.23258.25413252.40 -18.57 654.50 KShort Build UpOC
Tech Mahindra Ltd.1008.6940.0042.0074.1451913.90 -16.77 151.20 KShort Build UpOC
S&P CNX NIFTY17094.315.80 K41.39178.241996346.10 -45.28 509.15 KPosition UnWindingOC
Tech Mahindra Ltd.1008.6960.0040.4328.2250819.20 -13.71 169.80 KShort Build UpOC
National Aluminium Co. Ltd.71.360.0040.2539.292750.350 -58.82 684.25 KShort Build UpOC
S&P CNX NIFTY17094.315.40 K40.06583.881459723.60 -46.61 136.20 KPosition UnWindingOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Dr. Reddy's Laboratories Ltd.4335.74000.0039.85111.12177826.90 -2.18 99.62 KShort Build UpOC
Cipla Ltd.1114.95950.0039.57762.007623.55 -17.44 180.05 KShort Build UpOC
BANK NIFTY38631.934.50 K39.28546.351420588.55 -48.19 141.40 KShort Build UpOC
Larsen & Toubro Ltd.1847.71760.0038.50254.6776416.60 -37.24 46.20 KShort Build UpOC
Wipro Ltd.394.25350.0038.1532.009922.15 -21.82 992.00 KShort Build UpOC
BANK NIFTY38631.936.40 K38.14561.001122270.40 -44.86 6675.00Short Build UpOC
Reliance Industries Ltd.2377.752200.0037.0154.831310512.35 -50.30 1998.50 KPosition UnWindingOC
Bandhan Bank Ltd.266.6240.0037.00121.003634.10 -28.70 466.20 KShort Build UpOC
Deepak Nitrite2036.01850.0036.00136.0013634.70 -34.16 9000.00Short Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr