Technicals Stability Returns
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|---|---|---|---|---|---|---|---|---|---|
| Infosys Ltd. | 1318.3 | 1180.00 | 249.50 | 161.00 | 322 | 1.90 | 0 | 199.60 K | Position UnWinding | OC |
| HDFC Bank Ltd. | 1610.85 | 1540.00 | 193.00 | 243.33 | 730 | 5.20 | 136.36 | 212.30 K | Position Build Up | OC |
| Tata Consultancy Services Ltd. | 3289.5 | 3000.00 | 147.19 | 634.33 | 1903 | 5.50 | 23.60 | 412.12 K | Position Build Up | OC |
| Balkrishna Industries Ltd. | 2273.8 | 2100.00 | 144.00 | 355.00 | 355 | 12.35 | -40.48 | 129.60 K | Position UnWinding | OC |
| Vedanta Ltd | 278.3 | 250.00 | 109.00 | 344.00 | 344 | 1.95 | 85.71 | 218.00 K | Short Covering | OC |
| Balkrishna Industries Ltd. | 2273.8 | 2000.00 | 102.00 | 242.00 | 242 | 4.05 | -42.55 | 61.20 K | Position UnWinding | OC |
| I T C Ltd. | 445.5 | 430.00 | 96.00 | 200.50 | 401 | 2.30 | -4.17 | 307.20 K | Position UnWinding | OC |
| Apollo Hospitals Enterprises Ltd. | 4621.95 | 4300.00 | 90.22 | 226.43 | 3170 | 25.85 | -50.34 | 101.50 K | Short Build Up | OC |
| Coforge Ltd. | 4555.1 | 4000.00 | 84.00 | 467.00 | 467 | 20.60 | -12.34 | 63.00 K | Short Build Up | OC |
| GAIL (India) Ltd. | 104.8 | 103.00 | 83.17 | 59.60 | 298 | 1.20 | 26.32 | 4565.85 K | Position Build Up | OC |
| Oil & Natural Gas Corporation Ltd. | 154.9 | 140.00 | 81.25 | 254.00 | 508 | 0.750 | 150.00 | 1251.25 K | Position Build Up | OC |
| JSW Steel Ltd. | 696.3 | 670.00 | 78.29 | 43.17 | 518 | 6.45 | 41.76 | 739.80 K | Position Build Up | OC |
| Colgate Palmolive (India) Ltd. | 1591.45 | 1550.00 | 75.00 | 40.33 | 121 | 9.65 | 12.21 | 26.25 K | Position Build Up | OC |
| Jindal Steel & Power Ltd. | 517.25 | 490.00 | 68.50 | 56.00 | 168 | 5.80 | 31.82 | 171.25 K | Position Build Up | OC |
| Bajaj Finserv Ltd. | 1451.05 | 1380.00 | 67.33 | 55.00 | 220 | 10.75 | 13.16 | 101.00 K | Position Build Up | OC |
| Hindalco Industries Ltd. | 405.9 | 375.00 | 67.00 | 107.00 | 107 | 1.95 | 50.00 | 93.80 K | Position Build Up | OC |
| Hindalco Industries Ltd. | 405.9 | 370.00 | 63.00 | 384.00 | 384 | 1.45 | 52.63 | 441.00 K | Position Build Up | OC |
| S&P CNX NIFTY | 18534.4 | 16.90 K | 61.54 | 1094.00 | 3282 | 7.55 | -24.88 | 424.60 K | Position UnWinding | OC |
| Asian Paints Ltd. | 3192.95 | 2800.00 | 57.33 | 710.00 | 710 | 4.10 | 6.49 | 103.20 K | Short Covering | OC |
| Ashok Leyland Ltd. | 146.3 | 142.00 | 56.33 | 110.00 | 110 | 1.85 | -9.76 | 845.00 K | Short Build Up | OC |
| Jindal Steel & Power Ltd. | 517.25 | 470.00 | 55.50 | 62.00 | 124 | 2.60 | 33.33 | 138.75 K | Short Covering | OC |
| SBI Cards & Payment Services Ltd. | 916.95 | 840.00 | 54.50 | 145.00 | 145 | 6.25 | 73.61 | 87.20 K | Position Build Up | OC |
| S&P CNX NIFTY | 18534.4 | 16.40 K | 50.74 | 997.00 | 997 | 6.60 | -17.50 | 116.70 K | Short Build Up | OC |
| Apollo Hospitals Enterprises Ltd. | 4621.95 | 4400.00 | 46.85 | 843.43 | 5904 | 42.00 | -43.43 | 76.12 K | Short Build Up | OC |
| HCL Technologies Ltd. | 1145.1 | 1060.00 | 45.50 | 150.00 | 150 | 2.95 | -19.18 | 63.70 K | Position UnWinding | OC |
| Vedanta Ltd | 278.3 | 260.00 | 44.60 | 106.20 | 531 | 4.05 | 131.43 | 446.00 K | Short Covering | OC |
| Aditya Birla Fashion and Retail Ltd. | 201.45 | 180.00 | 44.22 | 8.19 | 172 | 1.15 | 53.33 | 1034.80 K | Short Covering | OC |
| Bajaj Finserv Ltd. | 1451.05 | 1340.00 | 43.14 | 153.50 | 307 | 5.15 | 7.29 | 151.00 K | Position Build Up | OC |
| Torrent Pharmaceuticals Ltd. | 1835.8 | 1680.00 | 42.00 | 106.00 | 212 | 16.20 | -68.85 | 21.00 K | Short Build Up | OC |
| Grasim Industries Ltd. | 1718.35 | 1600.00 | 38.83 | 493.00 | 493 | 5.90 | 7.27 | 332.02 K | Position Build Up | OC |
| Dr. Reddy's Laboratories Ltd. | 4501.05 | 4300.00 | 37.31 | 84.57 | 592 | 19.15 | 26.40 | 74.62 K | Position Build Up | OC |
| Hindalco Industries Ltd. | 405.9 | 380.00 | 36.57 | 95.50 | 573 | 2.65 | 51.43 | 716.80 K | Position Build Up | OC |
| NTPC Ltd. | 173.85 | 167.50 | 36.50 | 12.85 | 334 | 1.05 | 75.00 | 1248.30 K | Position Build Up | OC |
| NTPC Ltd. | 173.85 | 165.00 | 34.67 | 30.84 | 1172 | 0.700 | 75.00 | 2371.20 K | Position Build Up | OC |
| ICICI Bank Ltd. | 949.15 | 890.00 | 34.43 | 52.14 | 365 | 2.45 | 2.08 | 168.70 K | Short Covering | OC |
| Aditya Birla Fashion and Retail Ltd. | 201.45 | 185.00 | 34.29 | 40.33 | 242 | 1.70 | 36.00 | 624.00 K | Position Build Up | OC |
| Torrent Pharmaceuticals Ltd. | 1835.8 | 1600.00 | 33.17 | 148.33 | 1335 | 6.45 | -73.67 | 99.50 K | Short Build Up | OC |
| Ipca Laboratories Ltd. | 700.95 | 650.00 | 32.80 | 32.08 | 385 | 4.80 | -41.46 | 213.20 K | Position UnWinding | OC |
| HCL Technologies Ltd. | 1145.1 | 1050.00 | 32.67 | 51.00 | 204 | 2.30 | -17.86 | 205.80 K | Short Build Up | OC |
| Infosys Ltd. | 1318.3 | 1100.00 | 31.57 | 49.00 | 147 | 0.750 | 0 | 265.20 K | Position UnWinding | OC |
| Page Industries | 38775.6 | 35.00 K | 30.74 | 571.00 | 1142 | 101.60 | -9.93 | 17.52 K | Short Build Up | OC |
| Havell's India Ltd. | 1307.95 | 1200.00 | 30.33 | 181.00 | 181 | 4.45 | -24.58 | 136.50 K | Position UnWinding | OC |
| BANK NIFTY | 44128.1 | 42.30 K | 29.88 | 2913.00 | 2913 | 115.80 | 8.17 | 54.52 K | Position Build Up | OC |
| MRF Ltd. | 97211.7 | 95.00 K | 29.30 | 118.50 | 237 | 1022.25 | -9.74 | 2930.00 | Short Build Up | OC |
| HDFC Bank Ltd. | 1610.85 | 1560.00 | 29.03 | 185.21 | 2593 | 8.00 | 135.29 | 479.05 K | Position Build Up | OC |
| Ambuja Cements Ltd. | 423.6 | 390.00 | 29.00 | 28.83 | 173 | 2.75 | 52.78 | 469.80 K | Short Covering | OC |
| Canara Bank | 309.7 | 275.00 | 29.00 | 105.00 | 105 | 0.750 | 0 | 234.90 K | Short Build Up | OC |
| Bank of Baroda | 185.0 | 165.00 | 28.73 | 77.00 | 231 | 0.450 | 0 | 1848.60 K | Short Build Up | OC |
| Ipca Laboratories Ltd. | 700.95 | 670.00 | 28.00 | 171.00 | 171 | 8.45 | -38.99 | 91.00 K | Short Build Up | OC |
| S&P CNX NIFTY | 18534.4 | 17.15 K | 27.94 | 476.75 | 1907 | 9.95 | -13.10 | 46.10 K | Short Build Up | OC |
| Grasim Industries Ltd. | 1718.35 | 1620.00 | 27.33 | 28.20 | 141 | 7.05 | -6.62 | 77.90 K | Short Build Up | OC |
| Vedanta Ltd | 278.3 | 256.50 | 27.09 | 258.00 | 258 | 3.15 | 70.27 | 596.00 K | Position Build Up | OC |
| Larsen & Toubro Ltd. | 2205.65 | 2140.00 | 26.17 | 410.00 | 410 | 14.70 | 3.89 | 94.20 K | Short Covering | OC |
| Piramal Enterprises | 771.25 | 700.00 | 26.17 | 25.00 | 125 | 5.05 | 7.45 | 345.40 K | Short Covering | OC |
| Oil & Natural Gas Corporation Ltd. | 154.9 | 145.00 | 26.10 | 80.20 | 401 | 1.25 | 150.00 | 1004.85 K | Position Build Up | OC |
| Apollo Hospitals Enterprises Ltd. | 4621.95 | 4450.00 | 25.33 | 212.17 | 1273 | 52.20 | -38.19 | 19.00 K | Short Build Up | OC |
| Tata Power Co. Ltd. | 213.55 | 197.50 | 25.00 | 115.50 | 231 | 0.950 | 46.15 | 421.88 K | Short Covering | OC |
| Hindustan Aeronautics Ltd. | 3117.05 | 2800.00 | 24.89 | 213.89 | 1925 | 21.30 | 42.47 | 261.30 K | Position Build Up | OC |
| GAIL (India) Ltd. | 104.8 | 102.00 | 24.83 | 46.33 | 139 | 0.900 | 20.00 | 1363.35 K | Position Build Up | OC |
| Asian Paints Ltd. | 3192.95 | 3040.00 | 24.83 | 393.00 | 393 | 18.60 | -30.21 | 29.80 K | Position UnWinding | OC |
| Tata Power Co. Ltd. | 213.55 | 202.50 | 24.71 | 97.00 | 194 | 1.65 | 43.48 | 583.88 K | Short Covering | OC |
| Housing Development Finance Corporation Ltd. | 2640.4 | 2500.00 | 24.42 | 48.15 | 1252 | 5.40 | 103.77 | 278.40 K | Position Build Up | OC |
| Punjab National Bank | 51.85 | 46.00 | 24.33 | 294.00 | 294 | 0.250 | -16.67 | 2336.00 K | Short Build Up | OC |
| Coal India Ltd | 241.25 | 227.50 | 24.00 | 10.43 | 146 | 1.25 | 150.00 | 403.20 K | Position Build Up | OC |
| JSW Steel Ltd. | 696.3 | 680.00 | 23.31 | 14.30 | 715 | 9.15 | 40.77 | 818.10 K | Position Build Up | OC |
| Muthoot Finance | 1115.5 | 1000.00 | 23.07 | 57.50 | 115 | 3.05 | -4.69 | 177.65 K | Short Build Up | OC |
| HDFC Life Insurance Company Ltd. | 592.35 | 555.00 | 22.67 | 67.00 | 201 | 2.90 | -14.71 | 74.80 K | Position UnWinding | OC |
| Tech Mahindra Ltd. | 1115.55 | 1020.00 | 22.25 | 113.33 | 340 | 3.80 | -21.65 | 53.40 K | Position UnWinding | OC |
| Tata Steel Ltd. | 105.8 | 101.00 | 22.00 | 58.33 | 350 | 0.750 | 36.36 | 1089.00 K | Short Covering | OC |
| Biocon Ltd. | 245.2 | 220.00 | 21.69 | 122.00 | 244 | 0.750 | -31.82 | 798.10 K | Short Build Up | OC |
| Apollo Tyres Ltd. | 390.8 | 350.00 | 21.55 | 60.00 | 240 | 1.10 | -12.00 | 829.50 K | Position UnWinding | OC |
| BANK NIFTY | 44128.1 | 39.50 K | 21.32 | 350.62 | 2805 | 23.40 | -7.51 | 234.47 K | Position UnWinding | OC |
| S&P CNX NIFTY | 18534.4 | 17.40 K | 20.91 | 323.76 | 14893 | 15.55 | 2.30 | 797.75 K | Position Build Up | OC |
| State Bank of India | 579.85 | 520.00 | 20.78 | 128.00 | 256 | 0.700 | 0 | 1153.50 K | Short Build Up | OC |
| Reliance Industries Ltd. | 2469.9 | 2200.00 | 20.59 | 445.50 | 891 | 2.75 | 27.91 | 381.00 K | Short Covering | OC |
| Power Grid Corporation of India Ltd. | 233.85 | 225.00 | 20.43 | 7.78 | 210 | 1.95 | 50.00 | 772.20 K | Position Build Up | OC |
| Siemens Ltd. | 3551.65 | 3200.00 | 20.36 | 93.00 | 186 | 8.65 | 1.17 | 61.60 K | Short Covering | OC |
| S&P CNX NIFTY | 18534.4 | 17.25 K | 20.18 | 268.00 | 1340 | 11.80 | -4.45 | 38.35 K | Position UnWinding | OC |
| Hero MotoCorp Ltd. | 2759.9 | 2680.00 | 20.09 | 9.38 | 122 | 22.65 | 8.11 | 66.30 K | Position Build Up | OC |
| S&P CNX NIFTY | 18534.4 | 17.30 K | 20.08 | 414.57 | 9535 | 12.90 | -3.73 | 713.95 K | Position UnWinding | OC |
| NMDC Ltd. | 106.8 | 100.00 | 20.07 | 4.26 | 132 | 0.450 | -10.00 | 2619.00 K | Short Build Up | OC |
| NTPC Ltd. | 173.85 | 160.00 | 20.00 | 57.08 | 742 | 0.300 | 50.00 | 1482.00 K | Position Build Up | OC |
| Coal India Ltd | 241.25 | 232.50 | 19.75 | 26.14 | 183 | 2.25 | 125.00 | 331.80 K | Position Build Up | OC |
| Tata Steel Ltd. | 105.8 | 102.00 | 19.55 | 25.54 | 332 | 0.950 | 35.71 | 2150.50 K | Position Build Up | OC |
| Indian Railway Catering & Tourism Corp Ltd. | 649.5 | 615.00 | 19.12 | 155.00 | 155 | 4.50 | -31.30 | 133.88 K | Position UnWinding | OC |
| Power Grid Corporation of India Ltd. | 233.85 | 220.00 | 19.00 | 23.38 | 187 | 1.00 | 42.86 | 769.50 K | Position Build Up | OC |
| DLF Ltd. | 474.9 | 455.00 | 18.88 | 9.25 | 185 | 6.85 | -1.44 | 249.15 K | Short Build Up | OC |
| Biocon Ltd. | 245.2 | 235.00 | 18.69 | 8.88 | 231 | 2.90 | -31.76 | 558.90 K | Position UnWinding | OC |
| S&P CNX NIFTY | 18534.4 | 16.80 K | 18.61 | 119.38 | 2865 | 7.80 | -22.77 | 556.30 K | Position UnWinding | OC |
| Axis Bank Ltd. | 914.85 | 840.00 | 18.50 | 45.00 | 495 | 1.60 | 68.42 | 177.60 K | Position Build Up | OC |
| Bharti Airtel Ltd. | 849.9 | 750.00 | 18.17 | 58.57 | 410 | 0.850 | -26.09 | 414.20 K | Position UnWinding | OC |
| SBI Cards & Payment Services Ltd. | 916.95 | 880.00 | 18.00 | 120.00 | 120 | 18.05 | 56.28 | 72.00 K | Position Build Up | OC |
| Asian Paints Ltd. | 3192.95 | 2900.00 | 17.80 | 157.78 | 1420 | 8.05 | -10.56 | 299.00 K | Short Build Up | OC |
| Tata Power Co. Ltd. | 213.55 | 195.00 | 17.25 | 60.43 | 423 | 0.700 | 27.27 | 931.50 K | Short Covering | OC |
| Ambuja Cements Ltd. | 423.6 | 380.00 | 17.22 | 43.75 | 175 | 1.50 | 42.86 | 712.80 K | Position Build Up | OC |
| Punjab National Bank | 51.85 | 45.00 | 17.08 | 25.33 | 228 | 0.200 | 0 | 10656.00 K | Short Build Up | OC |
| Bank of Baroda | 185.0 | 175.00 | 17.05 | 17.90 | 537 | 1.65 | -5.71 | 4188.60 K | Short Build Up | OC |
| Maruti Suzuki India Ltd. | 9367.7 | 8500.00 | 16.76 | 295.25 | 1181 | 13.65 | 4.20 | 164.20 K | Short Covering | OC |
| Axis Bank Ltd. | 914.85 | 800.00 | 16.73 | 68.73 | 756 | 0.750 | 50.00 | 802.80 K | Position Build Up | OC |
| Bharat Petroleum Corporation Ltd. | 363.5 | 355.00 | 16.60 | 21.50 | 129 | 3.90 | -23.53 | 149.40 K | Position UnWinding | OC |