Technicals Stability Returns

High PCR Open Interest Put Options, Expiry 29/03/2023High PCR Open Interest Put Options, Expiry 27/04/2023 

High PCR Open Interest Put Options ,Expiry date-23/02/2023, NSE

NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Adani Ports & Special Economic Zone Ltd.596.95500.002312.006344.501268939.50 0 2890.00 KNAOC
Adani Enterprises Ltd.2761.452500.00609.002413.504827191.85 0 304.50 KNAOC
State Bank of India539.95510.00414.00414.20207111.50 389.36 621.00 KPosition Build UpOC
Asian Paints Ltd.2722.652650.00347.00746.0074634.90 94.97 69.40 KPosition Build UpOC
S&P CNX NIFTY17604.316.65 K290.00442.75177161.55 200.24 29.00 KPosition Build UpOC
Kotak Mahindra Bank Ltd.1713.11660.00273.50521.00208420.70 121.39 218.80 KPosition Build UpOC
Tata Motors Ltd.445.6350.00258.00249.509980.700 -41.67 735.30 KPosition UnWindingOC
Tata Power Co. Ltd.202.35195.00231.00638.006383.75 10.29 779.62 KPosition Build UpOC
Kotak Mahindra Bank Ltd.1713.11640.00223.00364.17218515.95 136.30 178.40 KPosition Build UpOC
Bajaj Finserv Ltd.1314.21280.00181.00236.6771036.95 20.16 90.50 KShort CoveringOC
Dixon Technologies (India) Ltd.2721.82500.00174.001611.67483586.25 0 65.25 KNAOC
TVS Motor Company Ltd.1050.8950.00171.00737.007375.20 -15.45 239.40 KShort Build UpOC
Zee Entertainment Enterprises Ltd.215.35205.00169.00235.002354.60 50.82 507.00 KPosition Build UpOC
Asian Paints Ltd.2722.652400.00168.00385.003855.85 0 33.60 KNAOC
ICICI Bank Ltd.817.2780.00162.001019.00203811.05 342.00 340.20 KPosition Build UpOC
Birlasoft Ltd.290.9280.00162.00267.002678.50 46.55 324.00 KPosition Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Adani Ports & Special Economic Zone Ltd.596.95520.00158.00382.5076544.20 0 197.50 KNAOC
Jubliant Foodworks Limited484.3470.00154.00329.0032911.20 58.87 192.50 KPosition Build UpOC
S&P CNX NIFTY17604.316.35 K148.00895.0089537.45 170.40 7400.00Position Build UpOC
Infosys Ltd.1519.151440.00141.33418.67125610.45 106.93 169.60 KPosition Build UpOC
SBI Cards & Payment Services Ltd.699.35670.00141.00159.0015910.15 73.50 112.80 KPosition Build UpOC
Bandhan Bank Ltd.240.2200.00137.33438.008760.850 54.55 741.60 KPosition Build UpOC
Axis Bank Ltd.873.75740.00134.00142.674282.30 0 160.80 KNAOC
NMDC Ltd.122.95110.00130.00287.002870.600 50.00 585.00 KPosition Build UpOC
IDFC Ltd.81.670.00130.00194.001941.00 81.82 1300.00 KPosition Build UpOC
Tata Motors Ltd.445.6385.00127.00278.505571.80 -56.63 180.97 KShort Build UpOC
Power Grid Corporation of India Ltd.219.25205.00118.00420.004201.50 42.86 637.20 KPosition Build UpOC
Rain Industries Ltd.162.8150.00110.00155.001552.10 68.00 385.00 KPosition Build UpOC
Hindustan Unilever Ltd.2612.152520.00109.00434.0043419.80 31.56 32.70 KPosition Build UpOC
Hindustan Unilever Ltd.2612.152400.00105.501141.0011415.50 32.53 126.60 KPosition Build UpOC
Hero MotoCorp Ltd.2736.152600.00104.50306.0030626.50 106.23 62.70 KPosition Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Reliance Industries Ltd.2337.352100.00104.14390.07546112.75 125.66 546.75 KPosition Build UpOC
Jubliant Foodworks Limited484.3450.00104.00190.257615.70 75.38 390.00 KPosition Build UpOC
ACC Ltd.1879.751760.0098.50461.25184581.25 0 49.25 KNAOC
S&P CNX NIFTY17604.316.80 K98.22313.322851278.10 196.96 884.00 KPosition Build UpOC
Eicher Motors Ltd.3169.753000.0095.80362.20181137.90 92.88 83.83 KPosition Build UpOC
Indian Hotels Co. Ltd.286.45250.0095.00142.001421.60 100.00 190.00 KPosition Build UpOC
Balrampur Chini Mills Ltd.364.05350.0094.33567.005678.75 12.18 452.80 KPosition Build UpOC
ICICI Bank Ltd.817.2750.0093.54247.4527225.70 570.59 851.20 KPosition Build UpOC
Tata Steel Ltd.120.65113.0091.00109.002181.75 25.00 500.50 KPosition Build UpOC
Container Corporation of India Ltd.640.1620.0091.0067.3320214.50 53.44 182.00 KPosition Build UpOC
Indian Railway Catering & Tourism Corp Ltd.611.85580.0086.6793.0065110.90 139.56 227.50 KPosition Build UpOC
Reliance Industries Ltd.2337.352240.0086.38100.00410030.50 82.63 345.50 KPosition Build UpOC
Piramal Enterprises809.8780.0081.00208.0020819.25 46.95 44.55 KPosition Build UpOC
Chambal Fertilizers & Chemicals Ltd.291.8280.0080.00132.001329.25 37.04 240.00 KShort CoveringOC
Tata Motors Ltd.445.6370.0079.501680.0016801.20 -48.94 679.73 KPosition UnWindingOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
IDFC First Bank Ltd.55.745.0077.00120.001200.200 33.33 1155.00 KPosition Build UpOC
Indian Energy Exchange Ltd.134.25125.0073.00241.004821.60 77.78 547.50 KPosition Build UpOC
Aurobindo Pharma Ltd.416.35380.0072.67157.674733.20 18.52 218.00 KPosition Build UpOC
Infosys Ltd.1519.151360.0069.00491.004913.50 79.49 82.80 KPosition Build UpOC
Apollo Hospitals Enterprises Ltd.4244.154100.0068.00270.0027070.90 -0.700 8500.00Short Build UpOC
Tata Motors Ltd.445.6395.0064.67160.008002.45 -59.84 276.45 KPosition UnWindingOC
Federal Bank Ltd.132.0125.0064.50469.6714092.10 27.27 1935.00 KPosition Build UpOC
Ashok Leyland Ltd.149.35135.0064.401199.0011991.10 -4.35 1610.00 KShort Build UpOC
Ambuja Cements Ltd.380.45330.0062.50214.0042814.80 0 225.00 KNAOC
IDFC First Bank Ltd.55.752.0062.00241.004821.00 66.67 3720.00 KPosition Build UpOC
NMDC Ltd.122.95115.0061.80599.005991.25 38.89 1390.50 KPosition Build UpOC
Bajaj Finance5760.75400.0061.60929.33278886.75 71.61 77.00 KPosition Build UpOC
ICICI Prudential Life Insurance Company465.25450.0061.00136.001367.40 17.46 274.50 KPosition Build UpOC
Reliance Industries Ltd.2337.352220.0060.67272.30272327.25 87.93 136.50 KPosition Build UpOC
Sun TV Network Ltd.452.4450.0060.5098.0029415.20 111.11 181.50 KPosition Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Havell's India Ltd.1171.21100.0060.33511.0051110.65 37.42 90.50 KPosition Build UpOC
HDFC Life Insurance Company Ltd.587.7500.0060.00120.001200.500 0 132.00 KShort Build UpOC
ICICI Lombard General Insurance Company Ltd.1131.71100.0058.00239.0071717.55 35.00 98.60 KPosition Build UpOC
Manappuram Finance Limited112.45100.0056.33469.004691.20 100.00 1014.00 KPosition Build UpOC
RBL Bank150.65140.0056.00145.8811673.25 140.74 1400.00 KPosition Build UpOC
SRF Ltd.2131.12000.0055.57822.0082230.75 25.00 145.88 KPosition Build UpOC
S&P CNX NIFTY17604.316.70 K53.67382.041719265.65 208.22 313.95 KPosition Build UpOC
Biocon Ltd.235.5220.0053.33130.333912.55 34.21 368.00 KPosition Build UpOC
Aditya Birla Fashion and Retail Ltd.250.55240.0052.0047.001414.65 69.09 135.20 KPosition Build UpOC
Canara Bank291.0270.0051.71213.8817115.45 165.85 977.40 KPosition Build UpOC
NTPC Ltd.166.3162.5051.0016.621332.85 23.91 581.40 KPosition Build UpOC
Axis Bank Ltd.873.75840.0050.3382.58214713.05 99.24 543.60 KPosition Build UpOC
Bank of Baroda157.25152.5049.00247.002475.75 447.62 573.30 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.596.95550.0048.4130.701197451.35 0 1996.88 KNAOC
Axis Bank Ltd.873.75820.0047.78142.7119989.25 125.61 516.00 KPosition Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Hindustan Aeronautics Ltd.2465.02300.0047.00403.0040333.40 112.74 84.60 KShort CoveringOC
United Spirits Ltd.767.15720.0046.50102.673086.65 9.92 58.12 KPosition Build UpOC
Apollo Hospitals Enterprises Ltd.4244.153800.0046.33415.0041518.05 13.52 17.38 KPosition Build UpOC
Laurus Labs Ltd.341.85300.0045.0061.752472.30 17.95 247.50 KPosition Build UpOC
Indian Railway Catering & Tourism Corp Ltd.611.85560.0044.1786.505197.25 0 231.88 KNAOC
Aarti Industries Ltd.525.75500.0043.671068.00106812.15 116.96 222.70 KPosition Build UpOC
United Spirits Ltd.767.15700.0043.14121.4012144.00 -3.61 188.75 KPosition UnWindingOC
RBL Bank150.65125.0043.00117.002340.900 20.00 430.00 KPosition Build UpOC
Bajaj Finserv Ltd.1314.21240.0042.20212.0042424.15 26.44 105.50 KPosition Build UpOC
Colgate Palmolive (India) Ltd.1446.91400.0042.0075.2530110.30 36.42 58.80 KPosition Build UpOC
Siemens Ltd.2957.92900.0041.5071.0014262.95 31.83 45.65 KPosition Build UpOC
Kotak Mahindra Bank Ltd.1713.11600.0040.62120.2726469.45 166.20 341.20 KPosition Build UpOC
Dr. Lal Pathlabs Ltd.2050.452000.0040.0019.5617661.75 37.22 30.00 KPosition Build UpOC
United Spirits Ltd.767.15730.0040.00122.333678.30 6.41 75.00 KPosition Build UpOC
Dr. Reddy's Laboratories Ltd.4314.04000.0039.86146.35248818.10 -66.70 69.75 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
DLF Ltd.355.95330.0039.38809.008094.80 -3.03 519.75 KShort Build UpOC
PVR Limited1739.81580.0039.0076.5015318.55 -19.17 31.75 KPosition UnWindingOC
Voltas Ltd.744.95700.0038.6248.137229.45 62.93 185.40 KPosition Build UpOC
Power Finance Corporation Ltd.136.1132.0038.5068.501373.15 0 477.40 KNAOC
Asian Paints Ltd.2722.652620.0037.6715.3616927.05 112.16 22.60 KPosition Build UpOC
State Bank of India539.95520.0037.4380.30586214.30 340.00 1684.50 KPosition Build UpOC
Housing Development Finance Corporation Ltd.2661.52400.0037.331574.0015746.35 182.22 100.80 KPosition Build UpOC
National Aluminium Co. Ltd.82.375.0037.25343.003430.850 30.77 2235.00 KPosition Build UpOC
Apollo Hospitals Enterprises Ltd.4244.154000.0036.67608.00121646.30 3.93 55.00 KPosition Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr