Technicals Stability Returns

High PCR Open Interest Put Options, Expiry 28/06/2022High PCR Open Interest Put Options, Expiry 25/09/2022 

High PCR Open Interest Put Options ,Expiry date-30/06/2022, NSE

NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
S&P CNX NIFTY15850.213.80 K9249.001857.3355720.650 -27.78 462.45 KPosition UnWindingOC
BANK NIFTY33642.430.30 K1482.001978.5079142.20 -34.33 37.05 KPosition UnWindingOC
BANK NIFTY33642.431.20 K1354.1720.97 K419473.45 -42.50 203.12 KPosition UnWindingOC
Tata Steel Ltd.878.9740.001222.00167.503350.200 -55.56 519.35 KPosition UnWindingOC
BANK NIFTY33642.431.40 K859.1441.95 K419504.30 -39.01 150.35 KPosition UnWindingOC
BANK NIFTY33642.429.50 K647.5811.63 K348791.70 -30.61 388.55 KPosition UnWindingOC
BANK NIFTY33642.431.60 K388.6716.14 K645755.20 -38.10 204.05 KShort Build UpOC
BANK NIFTY33642.431.80 K234.2315.79 K1105116.20 -41.23 251.80 KPosition UnWindingOC
S&P CNX NIFTY15850.214.30 K218.034129.80206490.850 -29.17 665.00 KPosition UnWindingOC
BANK NIFTY33642.431.70 K198.984425.28796555.60 -39.46 268.62 KShort Build UpOC
Reliance Industries Ltd.2527.72380.00157.14291.7511671.35 -61.97 275.00 KShort Build UpOC
S&P CNX NIFTY15850.214.85 K148.091082.41400491.50 -49.15 318.40 KPosition UnWindingOC
Adani Enterprises Ltd.2204.61800.00144.00115.003450.700 -17.65 216.00 KPosition UnWindingOC
S&P CNX NIFTY15850.214.20 K142.421250.07187510.900 -21.74 512.70 KPosition UnWindingOC
BANK NIFTY33642.425.50 K122.3417.82 K1425321.35 -6.90 510.75 KShort Build UpOC
BANK NIFTY33642.431.90 K121.134318.691252426.90 -41.28 227.12 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
BANK NIFTY33642.429.00 K119.562639.75211181.60 -33.33 176.35 KPosition UnWindingOC
Axis Bank Ltd.642.35590.00105.50222.002220.200 -55.56 253.20 KPosition UnWindingOC
Steel Authority of India Ltd.71.160.0090.50249.002490.050 -50.00 1719.50 KPosition UnWindingOC
Tata Steel Ltd.878.9760.0075.12639.006390.350 -53.33 255.43 KPosition UnWindingOC
BANK NIFTY33642.431.50 K74.441434.692625494.60 -41.03 1455.25 KShort Build UpOC
BANK NIFTY33642.432.40 K73.212056.3628583414.85 -39.63 576.55 KShort Build UpOC
Reliance Industries Ltd.2527.72300.0072.62138.0016560.450 -57.14 581.00 KPosition UnWindingOC
BANK NIFTY33642.432.20 K71.285375.8122578410.65 -38.79 566.67 KPosition UnWindingOC
RBL Bank88.9575.0066.75185.001850.050 0 1548.60 KPosition UnWindingOC
Muthoot Finance993.3940.0062.7575.575292.60 20.93 94.12 KPosition Build UpOC
S&P CNX NIFTY15850.211.00 K60.6011.184920.350 -12.50 78.78 KPosition UnWindingOC
S&P CNX NIFTY15850.214.95 K60.1345.24 K904711.85 -49.32 490.10 KShort Build UpOC
Chambal Fertilizers & Chemicals Ltd.269.95260.0057.25262.0013101.60 128.57 343.50 KShort CoveringOC
BANK NIFTY33642.432.10 K55.822588.001319889.15 -39.60 245.60 KPosition UnWindingOC
S&P CNX NIFTY15850.215.25 K54.361391.603993884.75 -52.74 1837.30 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
S&P CNX NIFTY15850.214.70 K53.503091.621453061.20 -42.86 1131.60 KPosition UnWindingOC
Titan Company Ltd.1968.051800.0052.701191.0011910.950 0 197.62 KShort Build UpOC
S&P CNX NIFTY15850.214.80 K51.413279.652328551.35 -47.06 2064.30 KPosition UnWindingOC
S&P CNX NIFTY15850.212.00 K51.2582.8214080.300 -14.29 202.43 KPosition UnWindingOC
BANK NIFTY33642.431.10 K48.7742.56 K425573.30 -41.07 68.28 KPosition UnWindingOC
Hindalco Industries Ltd.343.55290.0046.43272.002720.150 -70.00 349.38 KPosition UnWindingOC
Muthoot Finance993.3960.0045.7597.887834.05 -4.71 68.62 KShort Build UpOC
BANK NIFTY33642.432.60 K45.02676.6641005722.75 -36.19 704.55 KShort Build UpOC
BANK NIFTY33642.432.30 K44.621150.1722888312.30 -40.29 447.35 KShort Build UpOC
Power Grid Corporation of India Ltd.210.3200.0043.70131.673950.250 0 2330.52 KPosition UnWindingOC
BANK NIFTY33642.430.00 K42.76381.45755272.05 -28.07 608.33 KPosition UnWindingOC
Adani Ports & Special Economic Zone Ltd.678.05600.0042.08296.002960.400 0 631.25 KPosition UnWindingOC
Oil & Natural Gas Corporation Ltd.149.35120.0040.83124.502490.100 0 943.25 KPosition UnWindingOC
Bajaj Finance5576.254900.0040.25518.005181.15 -51.06 40.25 KPosition UnWindingOC
BANK NIFTY33642.431.00 K39.971945.162314743.25 -37.50 1119.20 KPosition UnWindingOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
S&P CNX NIFTY15850.214.90 K38.353743.002470381.70 -47.69 1409.50 KPosition UnWindingOC
BANK NIFTY33642.427.00 K37.556134.20306711.50 -14.29 144.55 KShort Build UpOC
Asian Paints Ltd.2726.52500.0037.44275.4424792.10 147.06 151.65 KPosition Build UpOC
Bandhan Bank Ltd.276.4260.0037.4066.9252201.00 66.67 1009.80 KPosition Build UpOC
S&P CNX NIFTY15850.214.60 K35.343111.21871141.00 -39.39 1023.15 KPosition UnWindingOC
IndusInd Bank Ltd.816.6740.0035.1854.502180.550 -45.00 348.30 KPosition UnWindingOC
S&P CNX NIFTY15850.215.10 K33.92941.294414642.65 -53.10 2550.65 KPosition UnWindingOC
S&P CNX NIFTY15850.215.20 K32.12224.747935473.85 -53.05 4958.35 KShort Build UpOC
Adani Enterprises Ltd.2204.61920.0031.12262.002621.30 -29.73 124.50 KShort Build UpOC
S&P CNX NIFTY15850.215.05 K29.807288.731093312.35 -53.47 607.95 KShort Build UpOC
Indiamart Intermesh Ltd.4073.43800.0029.50255.002553.55 -14.46 17.70 KPosition UnWindingOC
Reliance Industries Ltd.2527.72360.0029.14322.009661.00 -55.56 153.00 KPosition UnWindingOC
Dixon Technologies (India) Ltd.3664.73100.0028.09289.505791.70 -22.73 38.62 KShort Build UpOC
Info Edge (India) Ltd.3912.13000.0027.62162.001620.050 -92.86 27.62 KPosition UnWindingOC
S&P CNX NIFTY15850.215.35 K27.37452.033702157.95 -48.54 1586.00 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Bajaj Finserv Ltd.11364.510.50 K26.321524.00152414.05 11.51 32.90 KPosition Build UpOC
BANK NIFTY33642.432.70 K24.87426.5343975328.25 -34.45 649.60 KShort Build UpOC
S&P CNX NIFTY15850.215.15 K23.661505.332107463.05 -54.48 1177.05 KShort Build UpOC
Biocon Ltd.315.95290.0022.4041.501660.250 -28.57 515.20 KPosition UnWindingOC
Titan Company Ltd.1968.051850.0022.05433.5017341.75 2.94 157.12 KShort CoveringOC
Tech Mahindra Ltd.1020.7920.0021.8939.205880.350 -68.18 118.20 KPosition UnWindingOC
Ambuja Cements Ltd.366.45350.0021.7221.542800.100 -33.33 2866.50 KPosition UnWindingOC
Apollo Hospitals Enterprises Ltd.3837.353200.0021.29138.002761.45 -34.09 37.25 KPosition UnWindingOC
BANK NIFTY33642.432.00 K20.67282.345144198.15 -39.63 1801.25 KShort Build UpOC
Hero MotoCorp Ltd.2766.72400.0020.67519.005190.600 -55.56 279.00 KPosition UnWindingOC
BANK NIFTY33642.432.80 K20.29120.1355763735.50 -31.93 954.23 KShort Build UpOC
ACC Ltd.2128.02000.0020.0368.672060.350 -50.00 175.25 KPosition UnWindingOC
Maruti Suzuki India Ltd.8489.77200.0019.85109.836590.650 -60.61 25.80 KPosition UnWindingOC
ACC Ltd.2128.02040.0019.7323.001150.450 -55.00 74.00 KPosition UnWindingOC
Reliance Industries Ltd.2527.72420.0018.88213.8440632.95 -64.02 231.25 KPosition UnWindingOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Eicher Motors Ltd.2863.82500.0018.7188.501770.400 -68.00 91.70 KPosition UnWindingOC
Indian Energy Exchange Ltd.167.15160.0018.7054.6013650.600 140.00 1402.50 KPosition Build UpOC
Coal India Ltd186.4160.0018.6092.001840.050 0 1171.80 KPosition UnWindingOC
S&P CNX NIFTY15850.214.00 K18.0745.02609180.950 -20.83 4992.35 KPosition UnWindingOC
Maruti Suzuki India Ltd.8489.77300.0018.06230.504610.850 -59.52 30.70 KPosition UnWindingOC
Kotak Mahindra Bank Ltd.1668.81620.0017.93158.006322.75 -14.06 100.40 KPosition UnWindingOC
S&P CNX NIFTY15850.215.00 K17.85127.527880712.15 -50.57 8007.45 KPosition UnWindingOC
Trent Ltd.1068.251000.0017.5394.404722.60 -57.02 432.10 KPosition UnWindingOC
Apollo Hospitals Enterprises Ltd.3837.353300.0017.41432.004321.85 -39.34 47.88 KPosition UnWindingOC
Tech Mahindra Ltd.1020.7900.0017.2622.054190.300 -68.42 321.00 KPosition UnWindingOC
S&P CNX NIFTY15850.215.45 K17.24152.7644711613.70 -43.27 1381.00 KShort Build UpOC
Dixon Technologies (India) Ltd.3664.73000.0016.92138.001381.10 -21.43 25.38 KPosition UnWindingOC
Biocon Ltd.315.95300.0016.33106.176370.650 -23.53 1127.00 KPosition UnWindingOC
RBL Bank88.9580.0016.3016.403280.150 -40.00 1560.20 KShort Build UpOC
SBI Life Insurance Company Ltd.1078.051060.0016.2020.672483.00 -6.25 60.75 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Sun Pharmaceutical Industries Ltd.828.6780.0016.0063.252530.350 -50.00 112.00 KPosition UnWindingOC
Tata Power Co. Ltd.208.65180.0015.1413.812210.100 -33.33 1788.75 KPosition UnWindingOC
Interglobe Aviation1637.91500.0014.5792.118291.90 -54.22 76.50 KPosition UnWindingOC
Tata Consultancy Services Ltd.3318.152900.0014.4833.201660.500 -52.38 99.90 KPosition UnWindingOC
Vedanta Ltd234.8200.0014.1114.205680.150 -70.00 962.55 KPosition UnWindingOC
Infosys Ltd.1480.151300.0013.9663.002520.100 -66.67 314.10 KPosition UnWindingOC
SBI Life Insurance Company Ltd.1078.051050.0013.8646.505581.75 -28.57 145.50 KPosition UnWindingOC
Bajaj Finserv Ltd.11364.511.00 K13.8547.15334849.65 21.10 54.70 KPosition Build UpOC
Aurobindo Pharma Ltd.521.35480.0013.45398.003980.600 -64.71 201.75 KPosition UnWindingOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr