| Vodafone Idea Ltd. | 8.8 | 9.00 | 39760.00 K | 608 | 0.600 | -29.41 | 0.971 | Short Build Up | OC |
| Vodafone Idea Ltd. | 8.8 | 8.00 | 22330.00 K | 449 | 0.200 | -42.86 | 4.25 | Short Build Up | OC |
| Punjab National Bank | 36.55 | 35.00 | 11136.00 K | 1018 | 0.950 | -40.63 | 1.79 | Short Build Up | OC |
| IDFC First Bank Ltd. | 49.85 | 45.00 | 7995.00 K | 541 | 0.650 | -43.48 | 5.08 | Position UnWinding | OC |
| Tata Steel Ltd. | 99.3 | 90.00 | 7382.25 K | 1700 | 1.40 | -45.10 | 7.75 | Position UnWinding | OC |
| IDFC Ltd. | 66.35 | 55.00 | 6440.00 K | 211 | 0.400 | -52.94 | 0 | Short Build Up | OC |
| IDFC First Bank Ltd. | 49.85 | 40.00 | 6060.00 K | 449 | 0.200 | -50.00 | 15.54 | Short Build Up | OC |
| Tata Steel Ltd. | 99.3 | 100.00 | 6039.25 K | 1236 | 4.80 | -27.82 | 0.528 | Position UnWinding | OC |
| IDFC First Bank Ltd. | 49.85 | 50.00 | 5565.00 K | 267 | 2.00 | -42.03 | 0.467 | Short Build Up | OC |
| Indian Oil Corporation Ltd. | 66.95 | 65.00 | 4670.25 K | 215 | 1.00 | -39.39 | 4.17 | Short Build Up | OC |
| Punjab National Bank | 36.55 | 34.00 | 4576.00 K | 1044 | 0.650 | -48.00 | 7.33 | Short Build Up | OC |
| GMR Infrastructure Ltd. | 35.55 | 35.00 | 3915.00 K | 136 | 1.25 | -21.88 | 0.892 | Short Build Up | OC |
| I T C Ltd. | 332.2 | 330.00 | 3830.40 K | 1839 | 7.10 | 4.41 | 1.75 | Position Build Up | OC |
| National Aluminium Co. Ltd. | 71.3 | 75.00 | 3748.50 K | 117 | 4.90 | -38.75 | 0.598 | Short Build Up | OC |
| I T C Ltd. | 332.2 | 300.00 | 3705.60 K | 1144 | 0.850 | -19.05 | 6.77 | Short Build Up | OC |
| Bharat Electronics Ltd. | 100.95 | 100.00 | 3602.40 K | 355 | 3.25 | -29.35 | 0.721 | Position UnWinding | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
|---|
| Tata Motors Ltd. | 404.6 | 400.00 | 3592.43 K | 3971 | 16.15 | -7.98 | 1.28 | Short Build Up | OC |
| IDFC First Bank Ltd. | 49.85 | 47.00 | 3570.00 K | 368 | 0.950 | -47.22 | 1.79 | Short Build Up | OC |
| GAIL (India) Ltd. | 87.05 | 90.00 | 3522.75 K | 127 | 4.60 | -12.38 | 0.740 | Position UnWinding | OC |
| Bharat Heavy Electricals Ltd. | 59.9 | 55.00 | 3517.50 K | 361 | 1.00 | -25.93 | 3.45 | Position UnWinding | OC |
| National Aluminium Co. Ltd. | 71.3 | 70.00 | 3502.00 K | 831 | 2.25 | -47.06 | 1.49 | Short Build Up | OC |
| Punjab National Bank | 36.55 | 33.00 | 3424.00 K | 1314 | 0.450 | -47.06 | 11.89 | Short Build Up | OC |
| Steel Authority of India Ltd. | 76.75 | 75.00 | 3408.00 K | 634 | 2.20 | -40.54 | 1.83 | Short Build Up | OC |
| I T C Ltd. | 332.2 | 320.00 | 3366.40 K | 1497 | 3.50 | 1.45 | 2.52 | Position Build Up | OC |
| Punjab National Bank | 36.55 | 30.00 | 3312.00 K | 361 | 0.150 | -50.00 | 13.80 | Short Build Up | OC |
| Tata Steel Ltd. | 99.3 | 86.00 | 3055.75 K | 1049 | 0.750 | -50.00 | 0 | Short Build Up | OC |
| GAIL (India) Ltd. | 87.05 | 85.00 | 3046.95 K | 206 | 2.00 | -18.37 | 2.40 | Short Build Up | OC |
| Punjab National Bank | 36.55 | 32.00 | 3008.00 K | 598 | 0.300 | -50.00 | 13.43 | Short Build Up | OC |
| RBL Bank | 113.75 | 100.00 | 2965.00 K | 640 | 1.35 | -40.00 | 45.62 | Short Build Up | OC |
| Punjab National Bank | 36.55 | 36.00 | 2944.00 K | 527 | 1.35 | -34.15 | 0.564 | Short Build Up | OC |
| Federal Bank Ltd. | 118.75 | 110.00 | 2860.00 K | 765 | 1.50 | -53.85 | 4.33 | Short Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
|---|
| Tata Power Co. Ltd. | 216.5 | 200.00 | 2774.25 K | 990 | 2.75 | -40.22 | 7.68 | Position UnWinding | OC |
| Zee Entertainment Enterprises Ltd. | 258.15 | 250.00 | 2706.00 K | 951 | 9.65 | -29.04 | 2.58 | Short Build Up | OC |
| L&T Finance Holdings Ltd. | 74.7 | 70.00 | 2686.12 K | 186 | 1.40 | -31.71 | 1.92 | Position UnWinding | OC |
| IDFC First Bank Ltd. | 49.85 | 48.00 | 2685.00 K | 335 | 1.25 | -43.18 | 0.957 | Short Build Up | OC |
| Tata Power Co. Ltd. | 216.5 | 210.00 | 2622.38 K | 891 | 5.65 | -32.34 | 3.05 | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 16.00 K | 2610.10 K | 70452 | 66.45 | -44.21 | 8.19 | Short Build Up | OC |
| L&T Finance Holdings Ltd. | 74.7 | 75.00 | 2587.96 K | 116 | 3.15 | -24.10 | 1.55 | Short Build Up | OC |
| Bank of Baroda | 132.4 | 120.00 | 2579.85 K | 840 | 1.60 | -44.83 | 5.44 | Short Build Up | OC |
| Tata Steel Ltd. | 99.3 | 96.00 | 2550.00 K | 1100 | 3.10 | -31.87 | 1.90 | Short Build Up | OC |
| Steel Authority of India Ltd. | 76.75 | 65.00 | 2520.00 K | 865 | 0.500 | -37.50 | 0 | Short Build Up | OC |
| Bharat Heavy Electricals Ltd. | 59.9 | 60.00 | 2520.00 K | 124 | 2.75 | -23.61 | 0.364 | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 17.00 K | 2482.80 K | 101718 | 305.55 | -34.14 | 1.25 | Short Build Up | OC |
| I T C Ltd. | 332.2 | 340.00 | 2470.40 K | 349 | 12.95 | 6.58 | 0.407 | Position Build Up | OC |
| Federal Bank Ltd. | 118.75 | 100.00 | 2470.00 K | 364 | 0.450 | -55.00 | 10.74 | Short Build Up | OC |
| Tata Power Co. Ltd. | 216.5 | 220.00 | 2450.25 K | 251 | 10.30 | -25.36 | 0.672 | Short Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
|---|
| Bank of Baroda | 132.4 | 130.00 | 2439.45 K | 1079 | 4.55 | -35.46 | 0.821 | Short Build Up | OC |
| Federal Bank Ltd. | 118.75 | 115.00 | 2420.00 K | 776 | 2.85 | -46.73 | 1.17 | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 15.50 K | 2363.05 K | 44658 | 28.00 | -47.52 | 12.27 | Short Build Up | OC |
| Federal Bank Ltd. | 118.75 | 105.00 | 2330.00 K | 445 | 0.800 | -56.76 | 0 | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 16.50 K | 2299.10 K | 56147 | 149.30 | -39.60 | 7.15 | Short Build Up | OC |
| IDFC Ltd. | 66.35 | 60.00 | 2280.00 K | 105 | 0.800 | -48.39 | 228.00 | Short Build Up | OC |
| National Aluminium Co. Ltd. | 71.3 | 65.00 | 2269.50 K | 522 | 0.950 | -52.50 | 14.05 | Short Build Up | OC |
| NMDC Ltd. | 127.75 | 120.00 | 2244.50 K | 987 | 1.75 | -33.96 | 1.60 | Position UnWinding | OC |
| Coal India Ltd | 212.25 | 200.00 | 2242.80 K | 747 | 2.70 | 5.88 | 6.67 | Position Build Up | OC |
| Tata Steel Ltd. | 99.3 | 80.00 | 2205.75 K | 853 | 0.300 | -60.00 | 86.50 | Short Build Up | OC |
| GMR Infrastructure Ltd. | 35.55 | 30.00 | 2160.00 K | 165 | 0.250 | -16.67 | 0 | Short Build Up | OC |
| Bharat Heavy Electricals Ltd. | 59.9 | 50.00 | 2121.00 K | 217 | 0.300 | -33.33 | 33.67 | Short Build Up | OC |
| Oil & Natural Gas Corporation Ltd. | 126.8 | 130.00 | 2102.10 K | 1844 | 6.80 | -6.85 | 0.411 | Short Build Up | OC |
| Steel Authority of India Ltd. | 76.75 | 70.00 | 2094.00 K | 426 | 0.950 | -48.65 | 6.58 | Position UnWinding | OC |
| Coal India Ltd | 212.25 | 210.00 | 2079.00 K | 1057 | 5.85 | 5.41 | 4.27 | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
|---|
| Bank of Baroda | 132.4 | 125.00 | 2065.05 K | 896 | 2.80 | -40.43 | 1.71 | Short Build Up | OC |
| State Bank of India | 530.6 | 500.00 | 2026.50 K | 3551 | 5.70 | -38.04 | 5.14 | Short Build Up | OC |
| Tata Motors Ltd. | 404.6 | 350.00 | 2017.80 K | 2119 | 3.05 | -23.75 | 11.70 | Short Build Up | OC |
| Reliance Industries Ltd. | 2377.75 | 2200.00 | 1998.50 K | 13105 | 12.35 | -50.30 | 37.01 | Position UnWinding | OC |
| IDFC First Bank Ltd. | 49.85 | 44.00 | 1995.00 K | 446 | 0.450 | -50.00 | 7.00 | Short Build Up | OC |
| IDFC First Bank Ltd. | 49.85 | 43.00 | 1965.00 K | 310 | 0.400 | -42.86 | 0 | Short Build Up | OC |
| Oil & Natural Gas Corporation Ltd. | 126.8 | 120.00 | 1951.95 K | 1113 | 2.50 | -7.41 | 5.57 | Position UnWinding | OC |
| Bharat Electronics Ltd. | 100.95 | 90.00 | 1949.40 K | 379 | 0.700 | -33.33 | 21.38 | Short Build Up | OC |
| GAIL (India) Ltd. | 87.05 | 80.00 | 1948.95 K | 184 | 0.800 | -15.79 | 17.75 | Short Build Up | OC |
| Ashok Leyland Ltd. | 152.65 | 140.00 | 1930.00 K | 1454 | 1.85 | -37.29 | 25.73 | Short Build Up | OC |
| Indian Energy Exchange Ltd. | 142.05 | 140.00 | 1867.50 K | 502 | 5.05 | -22.31 | 1.42 | Short Build Up | OC |
| Power Finance Corporation Ltd. | 104.6 | 105.00 | 1847.60 K | 207 | 3.20 | 6.67 | 1.02 | Position Build Up | OC |
| Wipro Ltd. | 394.25 | 400.00 | 1834.00 K | 696 | 17.15 | -10.68 | 0.693 | Short Build Up | OC |
| Tata Power Co. Ltd. | 216.5 | 215.00 | 1795.50 K | 428 | 7.70 | -27.70 | 1.48 | Short Build Up | OC |
| I T C Ltd. | 332.2 | 310.00 | 1776.00 K | 722 | 1.65 | -8.33 | 6.94 | Short Build Up | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
|---|
| I T C Ltd. | 332.2 | 325.00 | 1769.60 K | 1332 | 5.05 | 3.06 | 4.19 | Position Build Up | OC |
| Tata Steel Ltd. | 99.3 | 98.00 | 1763.75 K | 696 | 3.85 | -30.00 | 0.830 | Short Build Up | OC |
| IDFC First Bank Ltd. | 49.85 | 46.00 | 1755.00 K | 145 | 0.750 | -48.28 | 2.92 | Short Build Up | OC |
| Tata Power Co. Ltd. | 216.5 | 190.00 | 1744.88 K | 618 | 1.25 | -47.92 | 258.50 | Short Build Up | OC |
| Punjab National Bank | 36.55 | 37.00 | 1744.00 K | 132 | 1.85 | -26.00 | 0.199 | Short Build Up | OC |
| Bank of Baroda | 132.4 | 110.00 | 1719.90 K | 447 | 0.600 | -36.84 | 12.78 | Short Build Up | OC |
| Tata Motors Ltd. | 404.6 | 380.00 | 1710.00 K | 2818 | 8.80 | -12.44 | 4.65 | Short Build Up | OC |
| Tata Motors Ltd. | 404.6 | 410.00 | 1685.78 K | 723 | 21.45 | -6.13 | 0.578 | Short Build Up | OC |
| Oil & Natural Gas Corporation Ltd. | 126.8 | 125.00 | 1667.05 K | 1698 | 4.25 | -5.56 | 1.93 | Short Build Up | OC |
| Power Grid Corporation of India Ltd. | 212.2 | 210.00 | 1657.80 K | 2618 | 5.50 | -28.57 | 0.882 | Short Build Up | OC |
| IDFC First Bank Ltd. | 49.85 | 42.00 | 1650.00 K | 248 | 0.300 | -50.00 | 27.50 | Short Build Up | OC |
| Indian Energy Exchange Ltd. | 142.05 | 130.00 | 1623.75 K | 506 | 1.95 | -29.09 | 33.31 | Short Build Up | OC |
| Canara Bank | 228.75 | 200.00 | 1620.00 K | 1118 | 1.90 | -57.30 | 6.67 | Short Build Up | OC |
| Bharat Electronics Ltd. | 100.95 | 95.00 | 1618.80 K | 276 | 1.55 | -35.42 | 11.83 | Short Build Up | OC |
| REC Ltd. | 94.0 | 95.00 | 1616.00 K | 140 | 3.00 | 7.14 | 1.77 | Position Build Up | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
|---|
| Canara Bank | 228.75 | 210.00 | 1611.90 K | 1554 | 3.25 | -57.79 | 3.57 | Short Build Up | OC |
| Canara Bank | 228.75 | 230.00 | 1609.20 K | 638 | 9.90 | -47.76 | 1.09 | Short Build Up | OC |
| Power Grid Corporation of India Ltd. | 212.2 | 200.00 | 1593.00 K | 1821 | 2.40 | -36.84 | 3.19 | Position UnWinding | OC |
| NMDC Ltd. | 127.75 | 115.00 | 1571.15 K | 414 | 1.00 | -35.48 | 15.13 | Position UnWinding | OC |
| Power Finance Corporation Ltd. | 104.6 | 100.00 | 1556.20 K | 188 | 1.30 | 0 | 12.55 | Short Build Up | OC |
| GAIL (India) Ltd. | 87.05 | 75.00 | 1546.35 K | 174 | 0.300 | -33.33 | 0 | Short Build Up | OC |
| Indian Oil Corporation Ltd. | 66.95 | 60.00 | 1530.75 K | 216 | 0.250 | -37.50 | 157.00 | Short Build Up | OC |
| Federal Bank Ltd. | 118.75 | 120.00 | 1530.00 K | 134 | 4.90 | -49.48 | 0.285 | Short Build Up | OC |
| NMDC Ltd. | 127.75 | 130.00 | 1524.25 K | 391 | 5.70 | -24.50 | 0.290 | Short Build Up | OC |
