| Vodafone Idea Ltd. | 6.4 | 7.00 | 32550.00 K | 171 | 0.800 | 45.45 | 1.07 | Position Build Up | OC |
| Vodafone Idea Ltd. | 6.4 | 6.00 | 28140.00 K | 740 | 0.250 | 25.00 | 2.39 | Position Build Up | OC |
| Punjab National Bank | 50.8 | 50.00 | 11232.00 K | 1718 | 2.60 | 108.00 | 3.42 | Position Build Up | OC |
| GMR Airports Infrastructure Ltd. | 36.95 | 40.00 | 10687.50 K | 106 | 3.25 | 66.67 | 0.793 | Short Covering | OC |
| Tata Steel Ltd. | 120.65 | 110.00 | 9460.00 K | 2620 | 1.20 | 26.32 | 9.01 | Position Build Up | OC |
| IDFC First Bank Ltd. | 55.7 | 55.00 | 8955.00 K | 1223 | 2.10 | 61.54 | 1.76 | Position Build Up | OC |
| Punjab National Bank | 50.8 | 55.00 | 8144.00 K | 292 | 5.55 | 63.24 | 0.433 | Short Covering | OC |
| IDFC Ltd. | 81.6 | 75.00 | 6590.00 K | 552 | 2.15 | 72.00 | 0 | Position Build Up | OC |
| IDFC First Bank Ltd. | 55.7 | 60.00 | 6210.00 K | 106 | 5.25 | 29.63 | 0.298 | Short Covering | OC |
| Punjab National Bank | 50.8 | 45.00 | 6064.00 K | 1423 | 0.950 | 216.67 | 0 | Position Build Up | OC |
| IDFC First Bank Ltd. | 55.7 | 50.00 | 5430.00 K | 1170 | 0.600 | 71.43 | 32.91 | Position Build Up | OC |
| IDFC Ltd. | 81.6 | 80.00 | 4970.00 K | 339 | 4.10 | 64.00 | 7.20 | Short Covering | OC |
| Bank of Baroda | 157.25 | 170.00 | 4077.45 K | 1198 | 15.50 | 144.09 | 0.707 | Short Covering | OC |
| Tata Steel Ltd. | 120.65 | 120.00 | 4042.50 K | 2296 | 4.00 | 11.11 | 0.699 | Position Build Up | OC |
| Bharat Heavy Electricals Ltd. | 73.25 | 70.00 | 3979.50 K | 816 | 2.10 | 110.00 | 18.05 | Position Build Up | OC |
| Tata Motors Ltd. | 445.6 | 400.00 | 3793.35 K | 8880 | 2.95 | -59.86 | 3.44 | Short Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
|---|
| Punjab National Bank | 50.8 | 52.00 | 3792.00 K | 499 | 3.65 | 87.18 | 1.71 | Position Build Up | OC |
| IDFC First Bank Ltd. | 55.7 | 52.00 | 3720.00 K | 482 | 1.00 | 66.67 | 62.00 | Position Build Up | OC |
| Tata Steel Ltd. | 120.65 | 115.00 | 3674.00 K | 1598 | 2.25 | 21.62 | 3.50 | Position Build Up | OC |
| NTPC Ltd. | 166.3 | 160.00 | 3345.90 K | 696 | 2.05 | 28.12 | 6.99 | Position Build Up | OC |
| Steel Authority of India Ltd. | 88.15 | 90.00 | 3296.00 K | 457 | 4.55 | 28.17 | 0.459 | Short Covering | OC |
| Bharat Electronics Ltd. | 94.3 | 95.00 | 3277.50 K | 1009 | 4.65 | 173.53 | 2.13 | Position Build Up | OC |
| IDFC First Bank Ltd. | 55.7 | 58.00 | 3210.00 K | 222 | 3.80 | 38.18 | 0.730 | Position Build Up | OC |
| Indian Oil Corporation Ltd. | 81.0 | 75.00 | 3207.75 K | 653 | 0.550 | 83.33 | 13.71 | Position Build Up | OC |
| GMR Airports Infrastructure Ltd. | 36.95 | 39.00 | 3150.00 K | 318 | 2.60 | 85.71 | 0.979 | Short Covering | OC |
| State Bank of India | 539.95 | 550.00 | 3097.50 K | 8510 | 26.45 | 184.41 | 1.97 | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 600.00 | 2897.50 K | 41189 | 64.80 | 0 | 1.99 | NA | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 500.00 | 2890.00 K | 12689 | 39.50 | 0 | 2312.00 | NA | OC |
| Steel Authority of India Ltd. | 88.15 | 80.00 | 2880.00 K | 452 | 1.05 | 61.54 | 0 | Position Build Up | OC |
| Punjab National Bank | 50.8 | 43.00 | 2864.00 K | 496 | 0.550 | 175.00 | 0 | Position Build Up | OC |
| GMR Airports Infrastructure Ltd. | 36.95 | 38.00 | 2835.00 K | 417 | 2.05 | 105.00 | 1.25 | Short Covering | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
|---|
| Bharat Electronics Ltd. | 94.3 | 100.00 | 2821.50 K | 330 | 7.95 | 106.49 | 0.438 | Short Covering | OC |
| Bank of Baroda | 157.25 | 180.00 | 2819.70 K | 241 | 23.45 | 86.11 | 0.321 | Position Build Up | OC |
| Bank of Baroda | 157.25 | 160.00 | 2813.85 K | 2078 | 9.05 | 229.09 | 1.15 | Position Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 18.00 K | 2795.30 K | 105278 | 498.75 | 69.30 | 1.12 | Short Covering | OC |
| S&P CNX NIFTY | 17604.3 | 17.50 K | 2788.60 K | 140824 | 249.40 | 112.17 | 2.87 | Position Build Up | OC |
| Steel Authority of India Ltd. | 88.15 | 85.00 | 2744.00 K | 577 | 2.30 | 43.75 | 4.97 | Short Covering | OC |
| State Bank of India | 539.95 | 500.00 | 2698.50 K | 8860 | 9.35 | 419.44 | 14.39 | Position Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 17.00 K | 2673.60 K | 106343 | 113.05 | 171.43 | 11.94 | Position Build Up | OC |
| Indian Oil Corporation Ltd. | 81.0 | 80.00 | 2632.50 K | 444 | 1.80 | 63.64 | 1.18 | Position Build Up | OC |
| IDFC First Bank Ltd. | 55.7 | 53.00 | 2625.00 K | 433 | 1.30 | 73.33 | 19.44 | Position Build Up | OC |
| NTPC Ltd. | 166.3 | 165.00 | 2604.90 K | 807 | 3.90 | 14.71 | 1.57 | Position Build Up | OC |
| GAIL (India) Ltd. | 99.15 | 95.00 | 2525.40 K | 255 | 1.70 | 70.00 | 5.02 | Position Build Up | OC |
| Federal Bank Ltd. | 132.0 | 130.00 | 2525.00 K | 1964 | 3.75 | 15.38 | 2.62 | Position Build Up | OC |
| REC Ltd. | 115.15 | 115.00 | 2480.00 K | 1065 | 3.75 | 212.50 | 2.14 | Short Covering | OC |
| Bank of Baroda | 157.25 | 150.00 | 2433.60 K | 2373 | 4.80 | 357.14 | 4.47 | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
|---|
| I T C Ltd. | 346.0 | 320.00 | 2390.40 K | 1965 | 2.60 | -14.75 | 15.56 | Short Build Up | OC |
| Tata Power Co. Ltd. | 202.35 | 200.00 | 2365.88 K | 1997 | 5.60 | 6.67 | 1.21 | Position Build Up | OC |
| REC Ltd. | 115.15 | 110.00 | 2304.00 K | 1074 | 1.75 | 250.00 | 6.40 | Position Build Up | OC |
| Bank of Baroda | 157.25 | 175.00 | 2275.65 K | 292 | 19.60 | 110.75 | 0.644 | Position Build Up | OC |
| Ambuja Cements Ltd. | 380.45 | 400.00 | 2275.20 K | 10008 | 41.20 | 592.44 | 0.767 | Position Build Up | OC |
| Tata Steel Ltd. | 120.65 | 100.00 | 2271.50 K | 589 | 0.350 | 40.00 | 6.45 | Position Build Up | OC |
| IDFC Ltd. | 81.6 | 85.00 | 2270.00 K | 132 | 6.85 | 42.71 | 0.777 | Short Covering | OC |
| IDFC First Bank Ltd. | 55.7 | 57.00 | 2265.00 K | 479 | 3.20 | 45.45 | 0.904 | Position Build Up | OC |
| Ambuja Cements Ltd. | 380.45 | 460.00 | 2260.80 K | 705 | 84.20 | 258.30 | 0.957 | Short Covering | OC |
| National Aluminium Co. Ltd. | 82.3 | 75.00 | 2235.00 K | 343 | 0.850 | 30.77 | 37.25 | Position Build Up | OC |
| IDFC First Bank Ltd. | 55.7 | 56.00 | 2220.00 K | 597 | 2.60 | 52.94 | 1.47 | Position Build Up | OC |
| Punjab National Bank | 50.8 | 54.00 | 2192.00 K | 350 | 4.85 | 67.24 | 0.432 | Short Covering | OC |
| Tata Motors Ltd. | 445.6 | 420.00 | 2184.53 K | 9347 | 5.95 | -60.86 | 1.17 | Short Build Up | OC |
| I T C Ltd. | 346.0 | 330.00 | 2184.00 K | 2437 | 4.95 | -19.51 | 2.05 | Short Build Up | OC |
| Ashok Leyland Ltd. | 149.35 | 140.00 | 2180.00 K | 1752 | 1.90 | -17.39 | 7.39 | Position UnWinding | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
|---|
| Power Finance Corporation Ltd. | 136.1 | 140.00 | 2157.60 K | 914 | 6.80 | 147.27 | 1.09 | Short Covering | OC |
| Tata Power Co. Ltd. | 202.35 | 210.00 | 2146.50 K | 266 | 10.80 | -2.26 | 0.434 | Short Build Up | OC |
| I T C Ltd. | 346.0 | 340.00 | 2126.40 K | 2965 | 8.90 | -19.82 | 0.453 | Short Build Up | OC |
| GMR Airports Infrastructure Ltd. | 36.95 | 35.00 | 2092.50 K | 358 | 0.750 | 150.00 | 23.25 | Position Build Up | OC |
| National Aluminium Co. Ltd. | 82.3 | 80.00 | 2077.50 K | 312 | 2.15 | 19.44 | 3.55 | Position Build Up | OC |
| Canara Bank | 291.0 | 300.00 | 2070.90 K | 1970 | 17.30 | 113.58 | 1.31 | Position Build Up | OC |
| Bharat Heavy Electricals Ltd. | 73.25 | 75.00 | 2068.50 K | 559 | 4.40 | 72.55 | 0.980 | Short Covering | OC |
| Bharat Electronics Ltd. | 94.3 | 90.00 | 2034.90 K | 876 | 2.40 | 269.23 | 2.70 | Position Build Up | OC |
| GAIL (India) Ltd. | 99.15 | 100.00 | 2031.30 K | 339 | 3.75 | 47.06 | 0.558 | Short Covering | OC |
| Tata Power Co. Ltd. | 202.35 | 190.00 | 2011.50 K | 1088 | 2.55 | 18.60 | 11.04 | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 550.00 | 1996.88 K | 11974 | 51.35 | 0 | 48.41 | NA | OC |
| L&T Finance Holdings Ltd. | 87.45 | 90.00 | 1990.05 K | 195 | 4.60 | 43.75 | 0.658 | Position Build Up | OC |
| Punjab National Bank | 50.8 | 53.00 | 1936.00 K | 367 | 4.15 | 72.92 | 0.801 | Position Build Up | OC |
| Federal Bank Ltd. | 132.0 | 125.00 | 1935.00 K | 1409 | 2.10 | 27.27 | 64.50 | Position Build Up | OC |
| Tata Motors Ltd. | 445.6 | 430.00 | 1933.72 K | 7119 | 8.70 | -57.97 | 0.972 | Short Build Up | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
|---|
| GMR Airports Infrastructure Ltd. | 36.95 | 36.00 | 1912.50 K | 222 | 1.00 | 122.22 | 14.17 | Position Build Up | OC |
| Tata Motors Ltd. | 445.6 | 440.00 | 1889.55 K | 11025 | 12.40 | -54.50 | 0.694 | Short Build Up | OC |
| Ashok Leyland Ltd. | 149.35 | 150.00 | 1885.00 K | 1442 | 5.35 | -18.32 | 0.534 | Short Build Up | OC |
| IDFC First Bank Ltd. | 55.7 | 54.00 | 1875.00 K | 513 | 1.65 | 65.00 | 3.79 | Position Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 16.50 K | 1857.10 K | 50966 | 49.30 | 210.06 | 3.24 | Position Build Up | OC |
| Samvardhana Motherson International Ltd. | 71.6 | 70.00 | 1856.25 K | 231 | 1.95 | 39.29 | 5.29 | Position Build Up | OC |
| Bank of Baroda | 157.25 | 140.00 | 1825.20 K | 1086 | 2.15 | 0 | 0 | NA | OC |
| Federal Bank Ltd. | 132.0 | 120.00 | 1820.00 K | 974 | 1.15 | 35.29 | 11.38 | Position Build Up | OC |
| Axis Bank Ltd. | 873.75 | 900.00 | 1815.60 K | 2012 | 39.00 | 50.58 | 0.547 | Short Covering | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 570.00 | 1808.75 K | 13320 | 56.50 | 0 | 7.78 | NA | OC |
| Ashok Leyland Ltd. | 149.35 | 145.00 | 1800.00 K | 1152 | 3.30 | -15.38 | 3.08 | Short Build Up | OC |
| L&T Finance Holdings Ltd. | 87.45 | 85.00 | 1784.80 K | 324 | 2.20 | 62.96 | 4.76 | Position Build Up | OC |
| Tata Steel Ltd. | 120.65 | 125.00 | 1782.00 K | 217 | 6.75 | 8.00 | 0.228 | Position Build Up | OC |
| REC Ltd. | 115.15 | 120.00 | 1768.00 K | 469 | 6.75 | 145.45 | 0.314 | Short Covering | OC |
| Punjab National Bank | 50.8 | 48.00 | 1760.00 K | 253 | 1.80 | 140.00 | 0 | Position Build Up | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
|---|
| GMR Airports Infrastructure Ltd. | 36.95 | 37.00 | 1755.00 K | 223 | 1.40 | 133.33 | 1.24 | Short Covering | OC |
| State Bank of India | 539.95 | 600.00 | 1740.00 K | 620 | 61.00 | 73.30 | 0.215 | Short Covering | OC |
| Zee Entertainment Enterprises Ltd. | 215.35 | 200.00 | 1731.00 K | 444 | 3.35 | 55.81 | 18.61 | Position Build Up | OC |
| RBL Bank | 150.65 | 150.00 | 1715.00 K | 1137 | 6.90 | 100.00 | 3.61 | Position Build Up | OC |
| Axis Bank Ltd. | 873.75 | 870.00 | 1711.20 K | 3754 | 22.70 | 72.62 | 4.80 | Position Build Up | OC |
| Tata Motors Ltd. | 445.6 | 450.00 | 1697.17 K | 7747 | 17.15 | -50.29 | 0.274 | Short Build Up | OC |
| State Bank of India | 539.95 | 520.00 | 1684.50 K | 5862 | 14.30 | 340.00 | 37.43 | Position Build Up | OC |
| Punjab National Bank | 50.8 | 51.00 | 1680.00 K | 506 | 3.10 | 100.00 | 2.69 | Position Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 17.80 K | 1674.30 K | 88564 | 380.80 | 82.59 | 2.03 | Position Build Up | OC |
