Technicals Stability Returns

High Open Interest Put Options, Expiry 29/03/2023High Open Interest Put Options, Expiry 27/04/2023 

High Open Interest Put Options ,Expiry date-23/02/2023, NSE

NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Vodafone Idea Ltd.6.47.0032550.00 K1710.800 45.45 1.07Position Build UpOC
Vodafone Idea Ltd.6.46.0028140.00 K7400.250 25.00 2.39Position Build UpOC
Punjab National Bank50.850.0011232.00 K17182.60 108.00 3.42Position Build UpOC
GMR Airports Infrastructure Ltd.36.9540.0010687.50 K1063.25 66.67 0.793Short CoveringOC
Tata Steel Ltd.120.65110.009460.00 K26201.20 26.32 9.01Position Build UpOC
IDFC First Bank Ltd.55.755.008955.00 K12232.10 61.54 1.76Position Build UpOC
Punjab National Bank50.855.008144.00 K2925.55 63.24 0.433Short CoveringOC
IDFC Ltd.81.675.006590.00 K5522.15 72.00 0Position Build UpOC
IDFC First Bank Ltd.55.760.006210.00 K1065.25 29.63 0.298Short CoveringOC
Punjab National Bank50.845.006064.00 K14230.950 216.67 0Position Build UpOC
IDFC First Bank Ltd.55.750.005430.00 K11700.600 71.43 32.91Position Build UpOC
IDFC Ltd.81.680.004970.00 K3394.10 64.00 7.20Short CoveringOC
Bank of Baroda157.25170.004077.45 K119815.50 144.09 0.707Short CoveringOC
Tata Steel Ltd.120.65120.004042.50 K22964.00 11.11 0.699Position Build UpOC
Bharat Heavy Electricals Ltd.73.2570.003979.50 K8162.10 110.00 18.05Position Build UpOC
Tata Motors Ltd.445.6400.003793.35 K88802.95 -59.86 3.44Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Punjab National Bank50.852.003792.00 K4993.65 87.18 1.71Position Build UpOC
IDFC First Bank Ltd.55.752.003720.00 K4821.00 66.67 62.00Position Build UpOC
Tata Steel Ltd.120.65115.003674.00 K15982.25 21.62 3.50Position Build UpOC
NTPC Ltd.166.3160.003345.90 K6962.05 28.12 6.99Position Build UpOC
Steel Authority of India Ltd.88.1590.003296.00 K4574.55 28.17 0.459Short CoveringOC
Bharat Electronics Ltd.94.395.003277.50 K10094.65 173.53 2.13Position Build UpOC
IDFC First Bank Ltd.55.758.003210.00 K2223.80 38.18 0.730Position Build UpOC
Indian Oil Corporation Ltd.81.075.003207.75 K6530.550 83.33 13.71Position Build UpOC
GMR Airports Infrastructure Ltd.36.9539.003150.00 K3182.60 85.71 0.979Short CoveringOC
State Bank of India539.95550.003097.50 K851026.45 184.41 1.97Position Build UpOC
Adani Ports & Special Economic Zone Ltd.596.95600.002897.50 K4118964.80 0 1.99NAOC
Adani Ports & Special Economic Zone Ltd.596.95500.002890.00 K1268939.50 0 2312.00NAOC
Steel Authority of India Ltd.88.1580.002880.00 K4521.05 61.54 0Position Build UpOC
Punjab National Bank50.843.002864.00 K4960.550 175.00 0Position Build UpOC
GMR Airports Infrastructure Ltd.36.9538.002835.00 K4172.05 105.00 1.25Short CoveringOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Bharat Electronics Ltd.94.3100.002821.50 K3307.95 106.49 0.438Short CoveringOC
Bank of Baroda157.25180.002819.70 K24123.45 86.11 0.321Position Build UpOC
Bank of Baroda157.25160.002813.85 K20789.05 229.09 1.15Position Build UpOC
S&P CNX NIFTY17604.318.00 K2795.30 K105278498.75 69.30 1.12Short CoveringOC
S&P CNX NIFTY17604.317.50 K2788.60 K140824249.40 112.17 2.87Position Build UpOC
Steel Authority of India Ltd.88.1585.002744.00 K5772.30 43.75 4.97Short CoveringOC
State Bank of India539.95500.002698.50 K88609.35 419.44 14.39Position Build UpOC
S&P CNX NIFTY17604.317.00 K2673.60 K106343113.05 171.43 11.94Position Build UpOC
Indian Oil Corporation Ltd.81.080.002632.50 K4441.80 63.64 1.18Position Build UpOC
IDFC First Bank Ltd.55.753.002625.00 K4331.30 73.33 19.44Position Build UpOC
NTPC Ltd.166.3165.002604.90 K8073.90 14.71 1.57Position Build UpOC
GAIL (India) Ltd.99.1595.002525.40 K2551.70 70.00 5.02Position Build UpOC
Federal Bank Ltd.132.0130.002525.00 K19643.75 15.38 2.62Position Build UpOC
REC Ltd.115.15115.002480.00 K10653.75 212.50 2.14Short CoveringOC
Bank of Baroda157.25150.002433.60 K23734.80 357.14 4.47Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
I T C Ltd.346.0320.002390.40 K19652.60 -14.75 15.56Short Build UpOC
Tata Power Co. Ltd.202.35200.002365.88 K19975.60 6.67 1.21Position Build UpOC
REC Ltd.115.15110.002304.00 K10741.75 250.00 6.40Position Build UpOC
Bank of Baroda157.25175.002275.65 K29219.60 110.75 0.644Position Build UpOC
Ambuja Cements Ltd.380.45400.002275.20 K1000841.20 592.44 0.767Position Build UpOC
Tata Steel Ltd.120.65100.002271.50 K5890.350 40.00 6.45Position Build UpOC
IDFC Ltd.81.685.002270.00 K1326.85 42.71 0.777Short CoveringOC
IDFC First Bank Ltd.55.757.002265.00 K4793.20 45.45 0.904Position Build UpOC
Ambuja Cements Ltd.380.45460.002260.80 K70584.20 258.30 0.957Short CoveringOC
National Aluminium Co. Ltd.82.375.002235.00 K3430.850 30.77 37.25Position Build UpOC
IDFC First Bank Ltd.55.756.002220.00 K5972.60 52.94 1.47Position Build UpOC
Punjab National Bank50.854.002192.00 K3504.85 67.24 0.432Short CoveringOC
Tata Motors Ltd.445.6420.002184.53 K93475.95 -60.86 1.17Short Build UpOC
I T C Ltd.346.0330.002184.00 K24374.95 -19.51 2.05Short Build UpOC
Ashok Leyland Ltd.149.35140.002180.00 K17521.90 -17.39 7.39Position UnWindingOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Power Finance Corporation Ltd.136.1140.002157.60 K9146.80 147.27 1.09Short CoveringOC
Tata Power Co. Ltd.202.35210.002146.50 K26610.80 -2.26 0.434Short Build UpOC
I T C Ltd.346.0340.002126.40 K29658.90 -19.82 0.453Short Build UpOC
GMR Airports Infrastructure Ltd.36.9535.002092.50 K3580.750 150.00 23.25Position Build UpOC
National Aluminium Co. Ltd.82.380.002077.50 K3122.15 19.44 3.55Position Build UpOC
Canara Bank291.0300.002070.90 K197017.30 113.58 1.31Position Build UpOC
Bharat Heavy Electricals Ltd.73.2575.002068.50 K5594.40 72.55 0.980Short CoveringOC
Bharat Electronics Ltd.94.390.002034.90 K8762.40 269.23 2.70Position Build UpOC
GAIL (India) Ltd.99.15100.002031.30 K3393.75 47.06 0.558Short CoveringOC
Tata Power Co. Ltd.202.35190.002011.50 K10882.55 18.60 11.04Position Build UpOC
Adani Ports & Special Economic Zone Ltd.596.95550.001996.88 K1197451.35 0 48.41NAOC
L&T Finance Holdings Ltd.87.4590.001990.05 K1954.60 43.75 0.658Position Build UpOC
Punjab National Bank50.853.001936.00 K3674.15 72.92 0.801Position Build UpOC
Federal Bank Ltd.132.0125.001935.00 K14092.10 27.27 64.50Position Build UpOC
Tata Motors Ltd.445.6430.001933.72 K71198.70 -57.97 0.972Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
GMR Airports Infrastructure Ltd.36.9536.001912.50 K2221.00 122.22 14.17Position Build UpOC
Tata Motors Ltd.445.6440.001889.55 K1102512.40 -54.50 0.694Short Build UpOC
Ashok Leyland Ltd.149.35150.001885.00 K14425.35 -18.32 0.534Short Build UpOC
IDFC First Bank Ltd.55.754.001875.00 K5131.65 65.00 3.79Position Build UpOC
S&P CNX NIFTY17604.316.50 K1857.10 K5096649.30 210.06 3.24Position Build UpOC
Samvardhana Motherson International Ltd.71.670.001856.25 K2311.95 39.29 5.29Position Build UpOC
Bank of Baroda157.25140.001825.20 K10862.15 0 0NAOC
Federal Bank Ltd.132.0120.001820.00 K9741.15 35.29 11.38Position Build UpOC
Axis Bank Ltd.873.75900.001815.60 K201239.00 50.58 0.547Short CoveringOC
Adani Ports & Special Economic Zone Ltd.596.95570.001808.75 K1332056.50 0 7.78NAOC
Ashok Leyland Ltd.149.35145.001800.00 K11523.30 -15.38 3.08Short Build UpOC
L&T Finance Holdings Ltd.87.4585.001784.80 K3242.20 62.96 4.76Position Build UpOC
Tata Steel Ltd.120.65125.001782.00 K2176.75 8.00 0.228Position Build UpOC
REC Ltd.115.15120.001768.00 K4696.75 145.45 0.314Short CoveringOC
Punjab National Bank50.848.001760.00 K2531.80 140.00 0Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
GMR Airports Infrastructure Ltd.36.9537.001755.00 K2231.40 133.33 1.24Short CoveringOC
State Bank of India539.95600.001740.00 K62061.00 73.30 0.215Short CoveringOC
Zee Entertainment Enterprises Ltd.215.35200.001731.00 K4443.35 55.81 18.61Position Build UpOC
RBL Bank150.65150.001715.00 K11376.90 100.00 3.61Position Build UpOC
Axis Bank Ltd.873.75870.001711.20 K375422.70 72.62 4.80Position Build UpOC
Tata Motors Ltd.445.6450.001697.17 K774717.15 -50.29 0.274Short Build UpOC
State Bank of India539.95520.001684.50 K586214.30 340.00 37.43Position Build UpOC
Punjab National Bank50.851.001680.00 K5063.10 100.00 2.69Position Build UpOC
S&P CNX NIFTY17604.317.80 K1674.30 K88564380.80 82.59 2.03Position Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr