Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.

High Open Interest Put Options ,Expiry date-29/06/2023, NSE

NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Vodafone Idea Ltd.7.156.0036680.00 K2240.050 0 4.52Short Build UpOC
Punjab National Bank52.350.0015616.00 K5900.850 -22.73 1.22Position UnWindingOC
Punjab National Bank52.345.0010144.00 K1490.100 -50.00 17.14Short Build UpOC
Tata Steel Ltd.108.0105.009223.50 K18661.05 -44.74 2.50Short Build UpOC
Bharat Heavy Electricals Ltd.83.280.009145.50 K8361.45 -23.68 2.43Short Build UpOC
IDFC First Bank Ltd.72.965.008910.00 K4800.250 -16.67 3.99Short Build UpOC
Tata Steel Ltd.108.0100.008563.50 K20730.300 -50.00 5.09Position UnWindingOC
IDFC First Bank Ltd.72.970.007050.00 K3421.05 -12.50 0.756Position UnWindingOC
GMR Airports Infrastructure Ltd.41.340.006975.00 K1970.550 -26.67 2.17Short Build UpOC
Bharat Heavy Electricals Ltd.83.275.006867.00 K6670.550 -8.33 7.03Short Build UpOC
Punjab National Bank52.352.006832.00 K4281.70 -19.05 0.429Short Build UpOC
Coal India Ltd230.9230.006673.80 K24473.10 -34.74 1.00Short Build UpOC
Punjab National Bank52.348.006208.00 K4320.350 -36.36 11.09Position UnWindingOC
Tata Steel Ltd.108.0110.006204.00 K3233.15 -33.68 0.288Short Build UpOC
Bank of Baroda186.75180.006089.85 K8071.95 -27.78 3.15Short Build UpOC
Ashok Leyland Ltd.146.15140.005905.00 K8711.15 0 8.75Short Build UpOC
Steel Authority of India Ltd.83.680.005880.00 K9970.750 -31.82 7.28Position UnWindingOC
REC Ltd.144.25130.005800.00 K6550.350 -36.36 3.27Short Build UpOC
GAIL (India) Ltd.104.6103.005517.45 K1831.10 4.76 46.38Position Build UpOC
S&P CNX NIFTY18534.118.00 K5367.65 K7891840.10 -28.77 4.20Short Build UpOC
Ashok Leyland Ltd.146.15145.005280.00 K6522.75 1.85 1.62Short CoveringOC
Coal India Ltd230.9225.005279.40 K20581.55 -39.22 6.41Position UnWindingOC
Power Finance Corporation Ltd.190.45180.005201.80 K21591.65 -50.75 1.92Short Build UpOC
Power Finance Corporation Ltd.190.45170.005164.60 K16600.550 -47.62 2.33Short Build UpOC
Punjab National Bank52.351.005040.00 K3581.20 -25.00 0.804Short Build UpOC
REC Ltd.144.25140.005000.00 K10651.80 -38.98 1.34Short Build UpOC
Punjab National Bank52.349.004960.00 K5780.550 -31.25 5.17Short Build UpOC
Power Finance Corporation Ltd.190.45165.004916.60 K10470.350 -41.67 4.96Short Build UpOC
Federal Bank Ltd.126.15125.004910.00 K6972.40 -7.69 0.915Position UnWindingOC
Ashok Leyland Ltd.146.15135.004865.00 K2830.450 0 0Short Build UpOC
Federal Bank Ltd.126.15120.004850.00 K4180.900 -10.00 6.47Short Build UpOC
GMR Airports Infrastructure Ltd.41.338.004792.50 K1130.250 -16.67 0Short Build UpOC
I T C Ltd.443.4420.504716.80 K8781.20 -25.00 3.11Position UnWindingOC
Tata Power Co. Ltd.215.65200.004704.75 K7780.850 -15.00 3.38Position UnWindingOC
Tata Power Co. Ltd.215.65205.004397.62 K2711.55 -16.22 3.27Position UnWindingOC
Tata Power Co. Ltd.215.65215.004296.38 K5685.00 -15.25 0.679Short Build UpOC
Coal India Ltd230.9235.004284.00 K5586.00 -22.08 0.721Short Build UpOC
GAIL (India) Ltd.104.6105.004236.45 K1732.00 14.29 1.47Position Build UpOC
Tata Power Co. Ltd.215.65210.004198.50 K9402.85 -14.93 1.08Position UnWindingOC
Power Finance Corporation Ltd.190.45175.004154.00 K19610.950 -50.00 2.22Short Build UpOC
Bank of Baroda186.75175.004054.05 K3321.00 -28.57 16.50Position UnWindingOC
Bank of Baroda186.75170.004048.20 K3160.550 -21.43 10.81Position UnWindingOC
Power Finance Corporation Ltd.190.45185.004030.00 K19812.70 -51.79 1.16Short Build UpOC
Bank of Baroda186.75185.004001.40 K8423.60 -22.58 0.667Short Build UpOC
NMDC Ltd.108.9105.003960.00 K5860.950 -38.71 2.33Short Build UpOC
IDFC First Bank Ltd.72.968.003885.00 K1460.550 -15.38 1.37Position UnWindingOC
Coal India Ltd230.9220.003838.80 K33060.800 -40.74 4.46Short Build UpOC
S&P CNX NIFTY18534.117.00 K3720.70 K172268.05 -15.71 6.38Position UnWindingOC
Tata Steel Ltd.108.0108.003635.50 K6812.15 -36.76 0.507Short Build UpOC
GAIL (India) Ltd.104.6100.003605.10 K1660.500 11.11 7.30Position Build UpOC
Punjab National Bank52.347.003456.00 K3910.250 -28.57 0Position UnWindingOC
NTPC Ltd.174.55170.003408.60 K9671.20 -17.24 2.92Short Build UpOC
Power Finance Corporation Ltd.190.45160.003379.00 K7200.200 -42.86 6.19Position UnWindingOC
Ashok Leyland Ltd.146.15150.003335.00 K2995.55 1.83 0.245Short CoveringOC
IDFC First Bank Ltd.72.972.003330.00 K2091.90 -5.00 0.460Short Build UpOC
IDFC First Bank Ltd.72.969.003285.00 K1410.800 -11.11 2.28Short Build UpOC
State Bank of India587.2580.003283.50 K38947.00 -29.29 1.31Short Build UpOC
Tata Motors Ltd.535.9500.003214.80 K20753.00 -11.76 2.11Short Build UpOC
Canara Bank313.75300.003210.30 K9232.50 -39.02 2.30Short Build UpOC
State Bank of India587.2570.003189.00 K41904.05 -34.15 2.79Short Build UpOC
IDFC First Bank Ltd.72.966.003165.00 K1950.300 -14.29 3.01Position UnWindingOC
State Bank of India587.2550.003129.00 K19981.30 -42.22 6.58Position UnWindingOC
I T C Ltd.443.4390.503089.60 K5190.300 -25.00 3.29Position UnWindingOC
National Aluminium Co. Ltd.83.980.003082.50 K1760.750 -25.00 3.11Short Build UpOC
Manappuram Finance Limited112.35110.003072.00 K2612.75 14.58 2.47Short CoveringOC
Tata Motors Ltd.535.9530.003035.25 K433710.30 -7.62 0.889Short Build UpOC
Power Finance Corporation Ltd.190.45190.003025.60 K17354.55 -48.00 0.524Short Build UpOC
Indian Oil Corporation Ltd.89.890.003022.50 K1391.85 12.12 0.637Position Build UpOC
Tata Steel Ltd.108.0107.003019.50 K7451.70 -41.38 0.745Short Build UpOC
S&P CNX NIFTY18534.118.20 K3002.65 K3795865.60 -26.87 5.05Short Build UpOC
Zee Entertainment Enterprises Ltd.193.5180.002934.00 K2121.85 -21.28 2.77Position UnWindingOC
RBL Bank169.15160.002890.00 K8742.25 -11.76 1.70Position UnWindingOC
I T C Ltd.443.4430.502862.40 K7812.35 -25.40 1.29Position UnWindingOC
I T C Ltd.443.4410.502819.20 K5030.650 -23.53 3.66Position UnWindingOC
Bharat Heavy Electricals Ltd.83.272.002772.00 K1060.300 0 0Position UnWindingOC
City Union Bank Ltd.123.45125.002740.00 K3114.45 -4.30 1.05Short Build UpOC
Bharat Heavy Electricals Ltd.83.282.002719.50 K2302.20 -21.43 0.981Short Build UpOC
Zee Entertainment Enterprises Ltd.193.5190.002700.00 K3264.40 -16.19 1.00Short Build UpOC
S&P CNX NIFTY18534.118.30 K2695.50 K4328282.60 -25.72 2.58Short Build UpOC
L&T Finance Holdings Ltd.105.5590.002695.05 K1030.100 0 0Position UnWindingOC
REC Ltd.144.25135.002688.00 K7340.750 -42.31 1.55Position UnWindingOC
Tata Power Co. Ltd.215.65220.002588.62 K1088.35 -8.24 0.177Short Build UpOC
Punjab National Bank52.346.002560.00 K2180.150 -25.00 0Position UnWindingOC
Oil & Natural Gas Corporation Ltd.154.7150.002529.45 K3381.35 -25.00 7.55Short Build UpOC
NTPC Ltd.174.55165.002508.00 K3850.500 -16.67 31.43Short Build UpOC
Manappuram Finance Limited112.35100.002502.00 K1200.500 25.00 0Position Build UpOC
Coal India Ltd230.9240.002494.80 K3429.60 -18.64 0.226Short Build UpOC
Tata Steel Ltd.108.0106.002491.50 K6971.35 -42.55 0.869Short Build UpOC
Tata Steel Ltd.108.0104.002486.00 K6020.800 -48.39 4.39Short Build UpOC
Bharat Electronics Ltd.113.3110.002479.50 K4531.05 -22.22 1.04Short Build UpOC
NMDC Ltd.108.9100.002479.50 K3620.250 -44.44 20.41Position UnWindingOC
I T C Ltd.443.4440.502448.00 K15915.20 -22.96 0.790Position UnWindingOC
Steel Authority of India Ltd.83.685.002424.00 K1122.60 -28.77 0.290Position UnWindingOC
RBL Bank169.15150.002405.00 K4270.800 -15.79 1.56Short Build UpOC
IDFC First Bank Ltd.72.971.002370.00 K1321.40 -9.68 0.728Position UnWindingOC
Oil & Natural Gas Corporation Ltd.154.7160.002348.50 K1206.15 -10.87 0.251Short Build UpOC
L&T Finance Holdings Ltd.105.55100.002347.01 K1911.15 -14.81 0.827Position UnWindingOC
State Bank of India587.2560.002344.50 K16672.30 -38.67 3.33Position UnWindingOC
RBL Bank169.15140.002325.00 K1420.350 -12.50 0Position UnWindingOC
Zee Entertainment Enterprises Ltd.193.5170.002295.00 K1600.850 -19.05 0Position UnWindingOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr