Technicals Stability Returns

High Open Interest Put Options, Expiry 24/11/2022High Open Interest Put Options, Expiry 29/12/2022 

High Open Interest Put Options ,Expiry date-27/10/2022, NSE

NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Vodafone Idea Ltd.8.89.0039760.00 K6080.600 -29.41 0.971Short Build UpOC
Vodafone Idea Ltd.8.88.0022330.00 K4490.200 -42.86 4.25Short Build UpOC
Punjab National Bank36.5535.0011136.00 K10180.950 -40.63 1.79Short Build UpOC
IDFC First Bank Ltd.49.8545.007995.00 K5410.650 -43.48 5.08Position UnWindingOC
Tata Steel Ltd.99.390.007382.25 K17001.40 -45.10 7.75Position UnWindingOC
IDFC Ltd.66.3555.006440.00 K2110.400 -52.94 0Short Build UpOC
IDFC First Bank Ltd.49.8540.006060.00 K4490.200 -50.00 15.54Short Build UpOC
Tata Steel Ltd.99.3100.006039.25 K12364.80 -27.82 0.528Position UnWindingOC
IDFC First Bank Ltd.49.8550.005565.00 K2672.00 -42.03 0.467Short Build UpOC
Indian Oil Corporation Ltd.66.9565.004670.25 K2151.00 -39.39 4.17Short Build UpOC
Punjab National Bank36.5534.004576.00 K10440.650 -48.00 7.33Short Build UpOC
GMR Infrastructure Ltd.35.5535.003915.00 K1361.25 -21.88 0.892Short Build UpOC
I T C Ltd.332.2330.003830.40 K18397.10 4.41 1.75Position Build UpOC
National Aluminium Co. Ltd.71.375.003748.50 K1174.90 -38.75 0.598Short Build UpOC
I T C Ltd.332.2300.003705.60 K11440.850 -19.05 6.77Short Build UpOC
Bharat Electronics Ltd.100.95100.003602.40 K3553.25 -29.35 0.721Position UnWindingOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Tata Motors Ltd.404.6400.003592.43 K397116.15 -7.98 1.28Short Build UpOC
IDFC First Bank Ltd.49.8547.003570.00 K3680.950 -47.22 1.79Short Build UpOC
GAIL (India) Ltd.87.0590.003522.75 K1274.60 -12.38 0.740Position UnWindingOC
Bharat Heavy Electricals Ltd.59.955.003517.50 K3611.00 -25.93 3.45Position UnWindingOC
National Aluminium Co. Ltd.71.370.003502.00 K8312.25 -47.06 1.49Short Build UpOC
Punjab National Bank36.5533.003424.00 K13140.450 -47.06 11.89Short Build UpOC
Steel Authority of India Ltd.76.7575.003408.00 K6342.20 -40.54 1.83Short Build UpOC
I T C Ltd.332.2320.003366.40 K14973.50 1.45 2.52Position Build UpOC
Punjab National Bank36.5530.003312.00 K3610.150 -50.00 13.80Short Build UpOC
Tata Steel Ltd.99.386.003055.75 K10490.750 -50.00 0Short Build UpOC
GAIL (India) Ltd.87.0585.003046.95 K2062.00 -18.37 2.40Short Build UpOC
Punjab National Bank36.5532.003008.00 K5980.300 -50.00 13.43Short Build UpOC
RBL Bank113.75100.002965.00 K6401.35 -40.00 45.62Short Build UpOC
Punjab National Bank36.5536.002944.00 K5271.35 -34.15 0.564Short Build UpOC
Federal Bank Ltd.118.75110.002860.00 K7651.50 -53.85 4.33Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Tata Power Co. Ltd.216.5200.002774.25 K9902.75 -40.22 7.68Position UnWindingOC
Zee Entertainment Enterprises Ltd.258.15250.002706.00 K9519.65 -29.04 2.58Short Build UpOC
L&T Finance Holdings Ltd.74.770.002686.12 K1861.40 -31.71 1.92Position UnWindingOC
IDFC First Bank Ltd.49.8548.002685.00 K3351.25 -43.18 0.957Short Build UpOC
Tata Power Co. Ltd.216.5210.002622.38 K8915.65 -32.34 3.05Short Build UpOC
S&P CNX NIFTY17094.316.00 K2610.10 K7045266.45 -44.21 8.19Short Build UpOC
L&T Finance Holdings Ltd.74.775.002587.96 K1163.15 -24.10 1.55Short Build UpOC
Bank of Baroda132.4120.002579.85 K8401.60 -44.83 5.44Short Build UpOC
Tata Steel Ltd.99.396.002550.00 K11003.10 -31.87 1.90Short Build UpOC
Steel Authority of India Ltd.76.7565.002520.00 K8650.500 -37.50 0Short Build UpOC
Bharat Heavy Electricals Ltd.59.960.002520.00 K1242.75 -23.61 0.364Short Build UpOC
S&P CNX NIFTY17094.317.00 K2482.80 K101718305.55 -34.14 1.25Short Build UpOC
I T C Ltd.332.2340.002470.40 K34912.95 6.58 0.407Position Build UpOC
Federal Bank Ltd.118.75100.002470.00 K3640.450 -55.00 10.74Short Build UpOC
Tata Power Co. Ltd.216.5220.002450.25 K25110.30 -25.36 0.672Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Bank of Baroda132.4130.002439.45 K10794.55 -35.46 0.821Short Build UpOC
Federal Bank Ltd.118.75115.002420.00 K7762.85 -46.73 1.17Short Build UpOC
S&P CNX NIFTY17094.315.50 K2363.05 K4465828.00 -47.52 12.27Short Build UpOC
Federal Bank Ltd.118.75105.002330.00 K4450.800 -56.76 0Short Build UpOC
S&P CNX NIFTY17094.316.50 K2299.10 K56147149.30 -39.60 7.15Short Build UpOC
IDFC Ltd.66.3560.002280.00 K1050.800 -48.39 228.00Short Build UpOC
National Aluminium Co. Ltd.71.365.002269.50 K5220.950 -52.50 14.05Short Build UpOC
NMDC Ltd.127.75120.002244.50 K9871.75 -33.96 1.60Position UnWindingOC
Coal India Ltd212.25200.002242.80 K7472.70 5.88 6.67Position Build UpOC
Tata Steel Ltd.99.380.002205.75 K8530.300 -60.00 86.50Short Build UpOC
GMR Infrastructure Ltd.35.5530.002160.00 K1650.250 -16.67 0Short Build UpOC
Bharat Heavy Electricals Ltd.59.950.002121.00 K2170.300 -33.33 33.67Short Build UpOC
Oil & Natural Gas Corporation Ltd.126.8130.002102.10 K18446.80 -6.85 0.411Short Build UpOC
Steel Authority of India Ltd.76.7570.002094.00 K4260.950 -48.65 6.58Position UnWindingOC
Coal India Ltd212.25210.002079.00 K10575.85 5.41 4.27Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Bank of Baroda132.4125.002065.05 K8962.80 -40.43 1.71Short Build UpOC
State Bank of India530.6500.002026.50 K35515.70 -38.04 5.14Short Build UpOC
Tata Motors Ltd.404.6350.002017.80 K21193.05 -23.75 11.70Short Build UpOC
Reliance Industries Ltd.2377.752200.001998.50 K1310512.35 -50.30 37.01Position UnWindingOC
IDFC First Bank Ltd.49.8544.001995.00 K4460.450 -50.00 7.00Short Build UpOC
IDFC First Bank Ltd.49.8543.001965.00 K3100.400 -42.86 0Short Build UpOC
Oil & Natural Gas Corporation Ltd.126.8120.001951.95 K11132.50 -7.41 5.57Position UnWindingOC
Bharat Electronics Ltd.100.9590.001949.40 K3790.700 -33.33 21.38Short Build UpOC
GAIL (India) Ltd.87.0580.001948.95 K1840.800 -15.79 17.75Short Build UpOC
Ashok Leyland Ltd.152.65140.001930.00 K14541.85 -37.29 25.73Short Build UpOC
Indian Energy Exchange Ltd.142.05140.001867.50 K5025.05 -22.31 1.42Short Build UpOC
Power Finance Corporation Ltd.104.6105.001847.60 K2073.20 6.67 1.02Position Build UpOC
Wipro Ltd.394.25400.001834.00 K69617.15 -10.68 0.693Short Build UpOC
Tata Power Co. Ltd.216.5215.001795.50 K4287.70 -27.70 1.48Short Build UpOC
I T C Ltd.332.2310.001776.00 K7221.65 -8.33 6.94Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
I T C Ltd.332.2325.001769.60 K13325.05 3.06 4.19Position Build UpOC
Tata Steel Ltd.99.398.001763.75 K6963.85 -30.00 0.830Short Build UpOC
IDFC First Bank Ltd.49.8546.001755.00 K1450.750 -48.28 2.92Short Build UpOC
Tata Power Co. Ltd.216.5190.001744.88 K6181.25 -47.92 258.50Short Build UpOC
Punjab National Bank36.5537.001744.00 K1321.85 -26.00 0.199Short Build UpOC
Bank of Baroda132.4110.001719.90 K4470.600 -36.84 12.78Short Build UpOC
Tata Motors Ltd.404.6380.001710.00 K28188.80 -12.44 4.65Short Build UpOC
Tata Motors Ltd.404.6410.001685.78 K72321.45 -6.13 0.578Short Build UpOC
Oil & Natural Gas Corporation Ltd.126.8125.001667.05 K16984.25 -5.56 1.93Short Build UpOC
Power Grid Corporation of India Ltd.212.2210.001657.80 K26185.50 -28.57 0.882Short Build UpOC
IDFC First Bank Ltd.49.8542.001650.00 K2480.300 -50.00 27.50Short Build UpOC
Indian Energy Exchange Ltd.142.05130.001623.75 K5061.95 -29.09 33.31Short Build UpOC
Canara Bank228.75200.001620.00 K11181.90 -57.30 6.67Short Build UpOC
Bharat Electronics Ltd.100.9595.001618.80 K2761.55 -35.42 11.83Short Build UpOC
REC Ltd.94.095.001616.00 K1403.00 7.14 1.77Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Canara Bank228.75210.001611.90 K15543.25 -57.79 3.57Short Build UpOC
Canara Bank228.75230.001609.20 K6389.90 -47.76 1.09Short Build UpOC
Power Grid Corporation of India Ltd.212.2200.001593.00 K18212.40 -36.84 3.19Position UnWindingOC
NMDC Ltd.127.75115.001571.15 K4141.00 -35.48 15.13Position UnWindingOC
Power Finance Corporation Ltd.104.6100.001556.20 K1881.30 0 12.55Short Build UpOC
GAIL (India) Ltd.87.0575.001546.35 K1740.300 -33.33 0Short Build UpOC
Indian Oil Corporation Ltd.66.9560.001530.75 K2160.250 -37.50 157.00Short Build UpOC
Federal Bank Ltd.118.75120.001530.00 K1344.90 -49.48 0.285Short Build UpOC
NMDC Ltd.127.75130.001524.25 K3915.70 -24.50 0.290Short Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr