Technicals Stability Returns

High Open Interest Put Options, Expiry 28/06/2022High Open Interest Put Options, Expiry 25/09/2022 

High Open Interest Put Options ,Expiry date-30/06/2022, NSE

NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Vodafone Idea Ltd.8.859.0034930.00 K1460.250 -16.67 0.829Position UnWindingOC
S&P CNX NIFTY15850.215.00 K8007.45 K7880712.15 -50.57 17.85Position UnWindingOC
IDFC First Bank Ltd.32.030.007514.70 K4380.100 0 1.35Position UnWindingOC
S&P CNX NIFTY15850.215.50 K7340.75 K160071518.15 -40.39 4.63Short Build UpOC
IDFC First Bank Ltd.32.032.007037.40 K8020.400 -11.11 1.04Short Build UpOC
GMR Infrastructure Ltd.34.934.006322.50 K2130.100 -33.33 1.86Position UnWindingOC
S&P CNX NIFTY15850.215.70 K6006.65 K276809251.20 -29.33 2.39Short Build UpOC
S&P CNX NIFTY15850.215.80 K5828.30 K238184482.55 -24.82 1.05Short Build UpOC
Punjab National Bank29.7530.005632.00 K1550.450 -35.71 0.592Position UnWindingOC
Tata Power Co. Ltd.208.65200.005312.25 K23990.550 -52.17 4.43Short Build UpOC
S&P CNX NIFTY15850.215.60 K5182.70 K164465930.60 -35.51 4.72Short Build UpOC
S&P CNX NIFTY15850.215.30 K5000.20 K9007776.20 -50.79 9.24Short Build UpOC
S&P CNX NIFTY15850.214.00 K4992.35 K609180.950 -20.83 18.07Position UnWindingOC
S&P CNX NIFTY15850.215.20 K4958.35 K7935473.85 -53.05 32.12Short Build UpOC
Ashok Leyland Ltd.145.0140.004396.50 K28840.450 -70.00 1.41Short Build UpOC
State Bank of India464.25460.004332.00 K105862.00 -47.37 0.900Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Bank of Baroda101.5590.004329.00 K1240.050 -66.67 6.98Position UnWindingOC
S&P CNX NIFTY15850.215.40 K4269.75 K96534610.50 -46.15 7.98Short Build UpOC
GMR Infrastructure Ltd.34.935.004230.00 K1170.400 -27.27 0.644Position UnWindingOC
Bharat Heavy Electricals Ltd.46.345.004095.00 K5740.200 -33.33 1.39Short Build UpOC
Punjab National Bank29.7529.004048.00 K1550.150 -25.00 1.12Position UnWindingOC
Punjab National Bank29.7528.004016.00 K1130.050 0 1.71Position UnWindingOC
Tata Motors Ltd.417.1400.003965.78 K64201.15 -34.29 2.75Position UnWindingOC
Bank of Baroda101.5595.003954.60 K3790.200 -33.33 1.99Position UnWindingOC
Ambuja Cements Ltd.366.45360.003805.50 K24900.300 -25.00 5.01Position UnWindingOC
Ambuja Cements Ltd.366.45370.003742.50 K6764.50 -18.92 0.534Position UnWindingOC
Ashok Leyland Ltd.145.0130.003667.50 K6320.100 -66.67 4.55Position UnWindingOC
Oil & Natural Gas Corporation Ltd.149.35140.003665.20 K60940.350 -74.07 0.680Short Build UpOC
Ambuja Cements Ltd.366.45365.003613.50 K43690.900 -40.00 0.829Position UnWindingOC
S&P CNX NIFTY15850.214.50 K3596.15 K1759641.05 -32.26 10.53Position UnWindingOC
IDFC First Bank Ltd.32.031.003540.90 K4680.150 0 0.930Position UnWindingOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Ashok Leyland Ltd.145.0135.003393.00 K13280.200 -66.67 3.87Position UnWindingOC
Steel Authority of India Ltd.71.165.003282.25 K2340.050 -75.00 4.02Short Build UpOC
I T C Ltd.271.85265.003264.00 K27830.300 -57.14 0.906Short Build UpOC
Bank of Baroda101.55100.003229.20 K25840.700 -48.15 0.851Short Build UpOC
State Bank of India464.25450.003213.00 K53300.650 -55.17 3.19Short Build UpOC
I T C Ltd.271.85250.003004.80 K3700.050 -50.00 7.39Position UnWindingOC
Bharat Heavy Electricals Ltd.46.346.003003.00 K3440.350 -36.36 1.07Position UnWindingOC
Ambuja Cements Ltd.366.45350.002866.50 K2800.100 -33.33 21.72Position UnWindingOC
Ashok Leyland Ltd.145.0115.002857.50 K1440.050 0 0Position UnWindingOC
Federal Bank Ltd.91.890.002840.00 K4530.300 -50.00 1.11Position UnWindingOC
Coal India Ltd186.4180.002788.80 K17640.600 -64.71 2.57Short Build UpOC
Oil & Natural Gas Corporation Ltd.149.35145.002687.30 K53300.950 -79.57 1.41Short Build UpOC
Tata Power Co. Ltd.208.65190.002646.00 K5050.200 -42.86 6.03Position UnWindingOC
Steel Authority of India Ltd.71.170.002622.00 K8990.550 -59.26 0.726Position UnWindingOC
I T C Ltd.271.85260.002563.20 K15630.150 -57.14 4.24Position UnWindingOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
S&P CNX NIFTY15850.215.10 K2550.65 K4414642.65 -53.10 33.92Position UnWindingOC
Tata Motors Ltd.417.1410.002503.72 K79252.55 -32.89 1.77Short Build UpOC
Oil & Natural Gas Corporation Ltd.149.35135.002429.35 K14990.200 -63.64 1.48Short Build UpOC
BANK NIFTY33642.433.50 K2397.32 K2910660180.95 -3.16 1.69Short Build UpOC
IDFC First Bank Ltd.32.040.002364.30 K1638.00 1.91 0.186Short CoveringOC
IDFC First Bank Ltd.32.033.002353.20 K1321.05 -8.70 0.476Short Build UpOC
Coal India Ltd186.4175.002339.40 K8310.250 -66.67 4.72Short Build UpOC
Power Grid Corporation of India Ltd.210.3200.002330.52 K3950.250 0 43.70Position UnWindingOC
BANK NIFTY33642.433.00 K2287.15 K173225457.75 -23.61 4.54Short Build UpOC
State Bank of India464.25400.002278.50 K2670.100 -33.33 10.19Position UnWindingOC
I T C Ltd.271.85270.002275.20 K26711.50 -37.50 0.468Position UnWindingOC
S&P CNX NIFTY15850.216.00 K2272.15 K270022195.60 -12.23 0.242Position UnWindingOC
Bharat Heavy Electricals Ltd.46.344.002268.00 K3070.100 -33.33 0.885Position UnWindingOC
Tata Power Co. Ltd.208.65205.002261.25 K20381.10 -47.62 1.41Short Build UpOC
Tata Power Co. Ltd.208.65230.002210.62 K11121.00 -4.76 0.431Position UnWindingOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Tata Motors Ltd.417.1420.002200.20 K28495.85 -32.76 0.500Short Build UpOC
Zee Entertainment Enterprises Ltd.217.25200.002130.00 K3790.450 -10.00 7.17Position UnWindingOC
Tata Motors Ltd.417.1380.002126.10 K21650.250 -50.00 3.05Position UnWindingOC
Vedanta Ltd234.8220.002108.00 K46510.750 -66.67 2.71Short Build UpOC
L&T Finance Holdings Ltd.70.265.002088.22 K2560.050 -66.67 6.00Position UnWindingOC
Ambuja Cements Ltd.366.45340.002080.50 K4160.100 -33.33 0Position UnWindingOC
S&P CNX NIFTY15850.214.80 K2064.30 K2328551.35 -47.06 51.41Position UnWindingOC
State Bank of India464.25440.002050.50 K17260.350 -50.00 2.93Position UnWindingOC
Tata Motors Ltd.417.1390.001976.47 K28540.500 -41.18 1.79Position UnWindingOC
Ashok Leyland Ltd.145.0125.001944.00 K1550.100 -33.33 11.08Short Build UpOC
Bank of Baroda101.5597.501942.20 K5580.300 -53.85 1.96Short Build UpOC
Canara Bank187.8180.001898.10 K3560.250 -37.50 2.75Position UnWindingOC
Oil & Natural Gas Corporation Ltd.149.35130.001898.05 K6770.100 -66.67 5.80Position UnWindingOC
S&P CNX NIFTY15850.215.90 K1861.65 K632484130.75 -18.20 0.339Position UnWindingOC
Hindustan Petroleum Corporation Ltd.222.35210.001844.10 K2430.550 -8.33 3.93Position UnWindingOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
S&P CNX NIFTY15850.215.25 K1837.30 K3993884.75 -52.74 54.36Short Build UpOC
BANK NIFTY33642.432.00 K1801.25 K5144198.15 -39.63 20.67Short Build UpOC
State Bank of India464.25430.001789.50 K4330.200 -50.00 5.94Position UnWindingOC
Tata Power Co. Ltd.208.65180.001788.75 K2210.100 -33.33 15.14Position UnWindingOC
National Aluminium Co. Ltd.72.4570.001776.50 K6170.600 -57.14 1.52Short Build UpOC
Indiabulls Housing Finance102.25100.001767.00 K21851.25 4.17 1.55Position Build UpOC
S&P CNX NIFTY15850.215.75 K1766.20 K139276065.45 -26.91 2.24Short Build UpOC
Steel Authority of India Ltd.71.160.001719.50 K2490.050 -50.00 90.50Position UnWindingOC
S&P CNX NIFTY15850.215.65 K1689.05 K76119239.80 -32.37 4.72Short Build UpOC
Zee Entertainment Enterprises Ltd.217.25220.001677.00 K7103.95 43.64 0.775Short CoveringOC
Ashok Leyland Ltd.145.0137.501647.00 K3350.300 -70.00 4.41Position UnWindingOC
RBL Bank88.9590.001638.50 K12832.20 33.33 1.14Short CoveringOC
NMDC Ltd.111.25100.001634.80 K2800.100 -33.33 4.93Position UnWindingOC
Tata Power Co. Ltd.208.65195.001630.12 K3760.300 -53.85 4.06Position UnWindingOC
ICICI Bank Ltd.710.3700.001626.62 K37682.30 2.22 1.35Short CoveringOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIReadingOption Chain
Indian Energy Exchange Ltd.167.15170.001612.50 K13994.00 247.83 0.672Short CoveringOC
Indian Oil Corporation Ltd.108.3110.001592.50 K3771.95 62.50 0.521Short CoveringOC
S&P CNX NIFTY15850.215.35 K1586.00 K3702157.95 -48.54 27.37Short Build UpOC
Tata Power Co. Ltd.208.65210.001579.50 K7693.00 -31.82 0.437Position UnWindingOC
Hindalco Industries Ltd.343.55320.001577.03 K53820.750 -72.73 1.74Position UnWindingOC
L&T Finance Holdings Ltd.70.270.001570.62 K4130.850 -32.00 0.710Position UnWindingOC
RBL Bank88.9580.001560.20 K3280.150 -40.00 16.30Short Build UpOC
Oil & Natural Gas Corporation Ltd.149.35142.501551.55 K34490.550 -80.00 2.33Short Build UpOC
RBL Bank88.9575.001548.60 K1850.050 0 66.75Position UnWindingOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr