Technicals Stability Returns
| High Open Interest Put Options, Expiry 28/06/2022 | High Open Interest Put Options, Expiry 25/09/2022 |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
|---|---|---|---|---|---|---|---|---|---|
| Vodafone Idea Ltd. | 8.85 | 9.00 | 34930.00 K | 146 | 0.250 | -16.67 | 0.829 | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.00 K | 8007.45 K | 788071 | 2.15 | -50.57 | 17.85 | Position UnWinding | OC |
| IDFC First Bank Ltd. | 32.0 | 30.00 | 7514.70 K | 438 | 0.100 | 0 | 1.35 | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.50 K | 7340.75 K | 1600715 | 18.15 | -40.39 | 4.63 | Short Build Up | OC |
| IDFC First Bank Ltd. | 32.0 | 32.00 | 7037.40 K | 802 | 0.400 | -11.11 | 1.04 | Short Build Up | OC |
| GMR Infrastructure Ltd. | 34.9 | 34.00 | 6322.50 K | 213 | 0.100 | -33.33 | 1.86 | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.70 K | 6006.65 K | 2768092 | 51.20 | -29.33 | 2.39 | Short Build Up | OC |
| S&P CNX NIFTY | 15850.2 | 15.80 K | 5828.30 K | 2381844 | 82.55 | -24.82 | 1.05 | Short Build Up | OC |
| Punjab National Bank | 29.75 | 30.00 | 5632.00 K | 155 | 0.450 | -35.71 | 0.592 | Position UnWinding | OC |
| Tata Power Co. Ltd. | 208.65 | 200.00 | 5312.25 K | 2399 | 0.550 | -52.17 | 4.43 | Short Build Up | OC |
| S&P CNX NIFTY | 15850.2 | 15.60 K | 5182.70 K | 1644659 | 30.60 | -35.51 | 4.72 | Short Build Up | OC |
| S&P CNX NIFTY | 15850.2 | 15.30 K | 5000.20 K | 900777 | 6.20 | -50.79 | 9.24 | Short Build Up | OC |
| S&P CNX NIFTY | 15850.2 | 14.00 K | 4992.35 K | 60918 | 0.950 | -20.83 | 18.07 | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.20 K | 4958.35 K | 793547 | 3.85 | -53.05 | 32.12 | Short Build Up | OC |
| Ashok Leyland Ltd. | 145.0 | 140.00 | 4396.50 K | 2884 | 0.450 | -70.00 | 1.41 | Short Build Up | OC |
| State Bank of India | 464.25 | 460.00 | 4332.00 K | 10586 | 2.00 | -47.37 | 0.900 | Short Build Up | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
| Bank of Baroda | 101.55 | 90.00 | 4329.00 K | 124 | 0.050 | -66.67 | 6.98 | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.40 K | 4269.75 K | 965346 | 10.50 | -46.15 | 7.98 | Short Build Up | OC |
| GMR Infrastructure Ltd. | 34.9 | 35.00 | 4230.00 K | 117 | 0.400 | -27.27 | 0.644 | Position UnWinding | OC |
| Bharat Heavy Electricals Ltd. | 46.3 | 45.00 | 4095.00 K | 574 | 0.200 | -33.33 | 1.39 | Short Build Up | OC |
| Punjab National Bank | 29.75 | 29.00 | 4048.00 K | 155 | 0.150 | -25.00 | 1.12 | Position UnWinding | OC |
| Punjab National Bank | 29.75 | 28.00 | 4016.00 K | 113 | 0.050 | 0 | 1.71 | Position UnWinding | OC |
| Tata Motors Ltd. | 417.1 | 400.00 | 3965.78 K | 6420 | 1.15 | -34.29 | 2.75 | Position UnWinding | OC |
| Bank of Baroda | 101.55 | 95.00 | 3954.60 K | 379 | 0.200 | -33.33 | 1.99 | Position UnWinding | OC |
| Ambuja Cements Ltd. | 366.45 | 360.00 | 3805.50 K | 2490 | 0.300 | -25.00 | 5.01 | Position UnWinding | OC |
| Ambuja Cements Ltd. | 366.45 | 370.00 | 3742.50 K | 676 | 4.50 | -18.92 | 0.534 | Position UnWinding | OC |
| Ashok Leyland Ltd. | 145.0 | 130.00 | 3667.50 K | 632 | 0.100 | -66.67 | 4.55 | Position UnWinding | OC |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 140.00 | 3665.20 K | 6094 | 0.350 | -74.07 | 0.680 | Short Build Up | OC |
| Ambuja Cements Ltd. | 366.45 | 365.00 | 3613.50 K | 4369 | 0.900 | -40.00 | 0.829 | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 14.50 K | 3596.15 K | 175964 | 1.05 | -32.26 | 10.53 | Position UnWinding | OC |
| IDFC First Bank Ltd. | 32.0 | 31.00 | 3540.90 K | 468 | 0.150 | 0 | 0.930 | Position UnWinding | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
| Ashok Leyland Ltd. | 145.0 | 135.00 | 3393.00 K | 1328 | 0.200 | -66.67 | 3.87 | Position UnWinding | OC |
| Steel Authority of India Ltd. | 71.1 | 65.00 | 3282.25 K | 234 | 0.050 | -75.00 | 4.02 | Short Build Up | OC |
| I T C Ltd. | 271.85 | 265.00 | 3264.00 K | 2783 | 0.300 | -57.14 | 0.906 | Short Build Up | OC |
| Bank of Baroda | 101.55 | 100.00 | 3229.20 K | 2584 | 0.700 | -48.15 | 0.851 | Short Build Up | OC |
| State Bank of India | 464.25 | 450.00 | 3213.00 K | 5330 | 0.650 | -55.17 | 3.19 | Short Build Up | OC |
| I T C Ltd. | 271.85 | 250.00 | 3004.80 K | 370 | 0.050 | -50.00 | 7.39 | Position UnWinding | OC |
| Bharat Heavy Electricals Ltd. | 46.3 | 46.00 | 3003.00 K | 344 | 0.350 | -36.36 | 1.07 | Position UnWinding | OC |
| Ambuja Cements Ltd. | 366.45 | 350.00 | 2866.50 K | 280 | 0.100 | -33.33 | 21.72 | Position UnWinding | OC |
| Ashok Leyland Ltd. | 145.0 | 115.00 | 2857.50 K | 144 | 0.050 | 0 | 0 | Position UnWinding | OC |
| Federal Bank Ltd. | 91.8 | 90.00 | 2840.00 K | 453 | 0.300 | -50.00 | 1.11 | Position UnWinding | OC |
| Coal India Ltd | 186.4 | 180.00 | 2788.80 K | 1764 | 0.600 | -64.71 | 2.57 | Short Build Up | OC |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 145.00 | 2687.30 K | 5330 | 0.950 | -79.57 | 1.41 | Short Build Up | OC |
| Tata Power Co. Ltd. | 208.65 | 190.00 | 2646.00 K | 505 | 0.200 | -42.86 | 6.03 | Position UnWinding | OC |
| Steel Authority of India Ltd. | 71.1 | 70.00 | 2622.00 K | 899 | 0.550 | -59.26 | 0.726 | Position UnWinding | OC |
| I T C Ltd. | 271.85 | 260.00 | 2563.20 K | 1563 | 0.150 | -57.14 | 4.24 | Position UnWinding | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
| S&P CNX NIFTY | 15850.2 | 15.10 K | 2550.65 K | 441464 | 2.65 | -53.10 | 33.92 | Position UnWinding | OC |
| Tata Motors Ltd. | 417.1 | 410.00 | 2503.72 K | 7925 | 2.55 | -32.89 | 1.77 | Short Build Up | OC |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 135.00 | 2429.35 K | 1499 | 0.200 | -63.64 | 1.48 | Short Build Up | OC |
| BANK NIFTY | 33642.4 | 33.50 K | 2397.32 K | 2910660 | 180.95 | -3.16 | 1.69 | Short Build Up | OC |
| IDFC First Bank Ltd. | 32.0 | 40.00 | 2364.30 K | 163 | 8.00 | 1.91 | 0.186 | Short Covering | OC |
| IDFC First Bank Ltd. | 32.0 | 33.00 | 2353.20 K | 132 | 1.05 | -8.70 | 0.476 | Short Build Up | OC |
| Coal India Ltd | 186.4 | 175.00 | 2339.40 K | 831 | 0.250 | -66.67 | 4.72 | Short Build Up | OC |
| Power Grid Corporation of India Ltd. | 210.3 | 200.00 | 2330.52 K | 395 | 0.250 | 0 | 43.70 | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 33.00 K | 2287.15 K | 1732254 | 57.75 | -23.61 | 4.54 | Short Build Up | OC |
| State Bank of India | 464.25 | 400.00 | 2278.50 K | 267 | 0.100 | -33.33 | 10.19 | Position UnWinding | OC |
| I T C Ltd. | 271.85 | 270.00 | 2275.20 K | 2671 | 1.50 | -37.50 | 0.468 | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 16.00 K | 2272.15 K | 270022 | 195.60 | -12.23 | 0.242 | Position UnWinding | OC |
| Bharat Heavy Electricals Ltd. | 46.3 | 44.00 | 2268.00 K | 307 | 0.100 | -33.33 | 0.885 | Position UnWinding | OC |
| Tata Power Co. Ltd. | 208.65 | 205.00 | 2261.25 K | 2038 | 1.10 | -47.62 | 1.41 | Short Build Up | OC |
| Tata Power Co. Ltd. | 208.65 | 230.00 | 2210.62 K | 111 | 21.00 | -4.76 | 0.431 | Position UnWinding | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
| Tata Motors Ltd. | 417.1 | 420.00 | 2200.20 K | 2849 | 5.85 | -32.76 | 0.500 | Short Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 217.25 | 200.00 | 2130.00 K | 379 | 0.450 | -10.00 | 7.17 | Position UnWinding | OC |
| Tata Motors Ltd. | 417.1 | 380.00 | 2126.10 K | 2165 | 0.250 | -50.00 | 3.05 | Position UnWinding | OC |
| Vedanta Ltd | 234.8 | 220.00 | 2108.00 K | 4651 | 0.750 | -66.67 | 2.71 | Short Build Up | OC |
| L&T Finance Holdings Ltd. | 70.2 | 65.00 | 2088.22 K | 256 | 0.050 | -66.67 | 6.00 | Position UnWinding | OC |
| Ambuja Cements Ltd. | 366.45 | 340.00 | 2080.50 K | 416 | 0.100 | -33.33 | 0 | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 14.80 K | 2064.30 K | 232855 | 1.35 | -47.06 | 51.41 | Position UnWinding | OC |
| State Bank of India | 464.25 | 440.00 | 2050.50 K | 1726 | 0.350 | -50.00 | 2.93 | Position UnWinding | OC |
| Tata Motors Ltd. | 417.1 | 390.00 | 1976.47 K | 2854 | 0.500 | -41.18 | 1.79 | Position UnWinding | OC |
| Ashok Leyland Ltd. | 145.0 | 125.00 | 1944.00 K | 155 | 0.100 | -33.33 | 11.08 | Short Build Up | OC |
| Bank of Baroda | 101.55 | 97.50 | 1942.20 K | 558 | 0.300 | -53.85 | 1.96 | Short Build Up | OC |
| Canara Bank | 187.8 | 180.00 | 1898.10 K | 356 | 0.250 | -37.50 | 2.75 | Position UnWinding | OC |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 130.00 | 1898.05 K | 677 | 0.100 | -66.67 | 5.80 | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.90 K | 1861.65 K | 632484 | 130.75 | -18.20 | 0.339 | Position UnWinding | OC |
| Hindustan Petroleum Corporation Ltd. | 222.35 | 210.00 | 1844.10 K | 243 | 0.550 | -8.33 | 3.93 | Position UnWinding | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
| S&P CNX NIFTY | 15850.2 | 15.25 K | 1837.30 K | 399388 | 4.75 | -52.74 | 54.36 | Short Build Up | OC |
| BANK NIFTY | 33642.4 | 32.00 K | 1801.25 K | 514419 | 8.15 | -39.63 | 20.67 | Short Build Up | OC |
| State Bank of India | 464.25 | 430.00 | 1789.50 K | 433 | 0.200 | -50.00 | 5.94 | Position UnWinding | OC |
| Tata Power Co. Ltd. | 208.65 | 180.00 | 1788.75 K | 221 | 0.100 | -33.33 | 15.14 | Position UnWinding | OC |
| National Aluminium Co. Ltd. | 72.45 | 70.00 | 1776.50 K | 617 | 0.600 | -57.14 | 1.52 | Short Build Up | OC |
| Indiabulls Housing Finance | 102.25 | 100.00 | 1767.00 K | 2185 | 1.25 | 4.17 | 1.55 | Position Build Up | OC |
| S&P CNX NIFTY | 15850.2 | 15.75 K | 1766.20 K | 1392760 | 65.45 | -26.91 | 2.24 | Short Build Up | OC |
| Steel Authority of India Ltd. | 71.1 | 60.00 | 1719.50 K | 249 | 0.050 | -50.00 | 90.50 | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.65 K | 1689.05 K | 761192 | 39.80 | -32.37 | 4.72 | Short Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 217.25 | 220.00 | 1677.00 K | 710 | 3.95 | 43.64 | 0.775 | Short Covering | OC |
| Ashok Leyland Ltd. | 145.0 | 137.50 | 1647.00 K | 335 | 0.300 | -70.00 | 4.41 | Position UnWinding | OC |
| RBL Bank | 88.95 | 90.00 | 1638.50 K | 1283 | 2.20 | 33.33 | 1.14 | Short Covering | OC |
| NMDC Ltd. | 111.25 | 100.00 | 1634.80 K | 280 | 0.100 | -33.33 | 4.93 | Position UnWinding | OC |
| Tata Power Co. Ltd. | 208.65 | 195.00 | 1630.12 K | 376 | 0.300 | -53.85 | 4.06 | Position UnWinding | OC |
| ICICI Bank Ltd. | 710.3 | 700.00 | 1626.62 K | 3768 | 2.30 | 2.22 | 1.35 | Short Covering | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
| Indian Energy Exchange Ltd. | 167.15 | 170.00 | 1612.50 K | 1399 | 4.00 | 247.83 | 0.672 | Short Covering | OC |
| Indian Oil Corporation Ltd. | 108.3 | 110.00 | 1592.50 K | 377 | 1.95 | 62.50 | 0.521 | Short Covering | OC |
| S&P CNX NIFTY | 15850.2 | 15.35 K | 1586.00 K | 370215 | 7.95 | -48.54 | 27.37 | Short Build Up | OC |
| Tata Power Co. Ltd. | 208.65 | 210.00 | 1579.50 K | 769 | 3.00 | -31.82 | 0.437 | Position UnWinding | OC |
| Hindalco Industries Ltd. | 343.55 | 320.00 | 1577.03 K | 5382 | 0.750 | -72.73 | 1.74 | Position UnWinding | OC |
| L&T Finance Holdings Ltd. | 70.2 | 70.00 | 1570.62 K | 413 | 0.850 | -32.00 | 0.710 | Position UnWinding | OC |
| RBL Bank | 88.95 | 80.00 | 1560.20 K | 328 | 0.150 | -40.00 | 16.30 | Short Build Up | OC |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 142.50 | 1551.55 K | 3449 | 0.550 | -80.00 | 2.33 | Short Build Up | OC |
| RBL Bank | 88.95 | 75.00 | 1548.60 K | 185 | 0.050 | 0 | 66.75 | Position UnWinding | OC |