Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Reading | Option Chain |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd. | 7.15 | 6.00 | 36680.00 K | 224 | 0.050 | 0 | 4.52 | Short Build Up | OC |
Punjab National Bank | 52.3 | 50.00 | 15616.00 K | 590 | 0.850 | -22.73 | 1.22 | Position UnWinding | OC |
Punjab National Bank | 52.3 | 45.00 | 10144.00 K | 149 | 0.100 | -50.00 | 17.14 | Short Build Up | OC |
Tata Steel Ltd. | 108.0 | 105.00 | 9223.50 K | 1866 | 1.05 | -44.74 | 2.50 | Short Build Up | OC |
Bharat Heavy Electricals Ltd. | 83.2 | 80.00 | 9145.50 K | 836 | 1.45 | -23.68 | 2.43 | Short Build Up | OC |
IDFC First Bank Ltd. | 72.9 | 65.00 | 8910.00 K | 480 | 0.250 | -16.67 | 3.99 | Short Build Up | OC |
Tata Steel Ltd. | 108.0 | 100.00 | 8563.50 K | 2073 | 0.300 | -50.00 | 5.09 | Position UnWinding | OC |
IDFC First Bank Ltd. | 72.9 | 70.00 | 7050.00 K | 342 | 1.05 | -12.50 | 0.756 | Position UnWinding | OC |
GMR Airports Infrastructure Ltd. | 41.3 | 40.00 | 6975.00 K | 197 | 0.550 | -26.67 | 2.17 | Short Build Up | OC |
Bharat Heavy Electricals Ltd. | 83.2 | 75.00 | 6867.00 K | 667 | 0.550 | -8.33 | 7.03 | Short Build Up | OC |
Punjab National Bank | 52.3 | 52.00 | 6832.00 K | 428 | 1.70 | -19.05 | 0.429 | Short Build Up | OC |
Coal India Ltd | 230.9 | 230.00 | 6673.80 K | 2447 | 3.10 | -34.74 | 1.00 | Short Build Up | OC |
Punjab National Bank | 52.3 | 48.00 | 6208.00 K | 432 | 0.350 | -36.36 | 11.09 | Position UnWinding | OC |
Tata Steel Ltd. | 108.0 | 110.00 | 6204.00 K | 323 | 3.15 | -33.68 | 0.288 | Short Build Up | OC |
Bank of Baroda | 186.75 | 180.00 | 6089.85 K | 807 | 1.95 | -27.78 | 3.15 | Short Build Up | OC |
Ashok Leyland Ltd. | 146.15 | 140.00 | 5905.00 K | 871 | 1.15 | 0 | 8.75 | Short Build Up | OC |
Steel Authority of India Ltd. | 83.6 | 80.00 | 5880.00 K | 997 | 0.750 | -31.82 | 7.28 | Position UnWinding | OC |
REC Ltd. | 144.25 | 130.00 | 5800.00 K | 655 | 0.350 | -36.36 | 3.27 | Short Build Up | OC |
GAIL (India) Ltd. | 104.6 | 103.00 | 5517.45 K | 183 | 1.10 | 4.76 | 46.38 | Position Build Up | OC |
S&P CNX NIFTY | 18534.1 | 18.00 K | 5367.65 K | 78918 | 40.10 | -28.77 | 4.20 | Short Build Up | OC |
Ashok Leyland Ltd. | 146.15 | 145.00 | 5280.00 K | 652 | 2.75 | 1.85 | 1.62 | Short Covering | OC |
Coal India Ltd | 230.9 | 225.00 | 5279.40 K | 2058 | 1.55 | -39.22 | 6.41 | Position UnWinding | OC |
Power Finance Corporation Ltd. | 190.45 | 180.00 | 5201.80 K | 2159 | 1.65 | -50.75 | 1.92 | Short Build Up | OC |
Power Finance Corporation Ltd. | 190.45 | 170.00 | 5164.60 K | 1660 | 0.550 | -47.62 | 2.33 | Short Build Up | OC |
Punjab National Bank | 52.3 | 51.00 | 5040.00 K | 358 | 1.20 | -25.00 | 0.804 | Short Build Up | OC |
REC Ltd. | 144.25 | 140.00 | 5000.00 K | 1065 | 1.80 | -38.98 | 1.34 | Short Build Up | OC |
Punjab National Bank | 52.3 | 49.00 | 4960.00 K | 578 | 0.550 | -31.25 | 5.17 | Short Build Up | OC |
Power Finance Corporation Ltd. | 190.45 | 165.00 | 4916.60 K | 1047 | 0.350 | -41.67 | 4.96 | Short Build Up | OC |
Federal Bank Ltd. | 126.15 | 125.00 | 4910.00 K | 697 | 2.40 | -7.69 | 0.915 | Position UnWinding | OC |
Ashok Leyland Ltd. | 146.15 | 135.00 | 4865.00 K | 283 | 0.450 | 0 | 0 | Short Build Up | OC |
Federal Bank Ltd. | 126.15 | 120.00 | 4850.00 K | 418 | 0.900 | -10.00 | 6.47 | Short Build Up | OC |
GMR Airports Infrastructure Ltd. | 41.3 | 38.00 | 4792.50 K | 113 | 0.250 | -16.67 | 0 | Short Build Up | OC |
I T C Ltd. | 443.4 | 420.50 | 4716.80 K | 878 | 1.20 | -25.00 | 3.11 | Position UnWinding | OC |
Tata Power Co. Ltd. | 215.65 | 200.00 | 4704.75 K | 778 | 0.850 | -15.00 | 3.38 | Position UnWinding | OC |
Tata Power Co. Ltd. | 215.65 | 205.00 | 4397.62 K | 271 | 1.55 | -16.22 | 3.27 | Position UnWinding | OC |
Tata Power Co. Ltd. | 215.65 | 215.00 | 4296.38 K | 568 | 5.00 | -15.25 | 0.679 | Short Build Up | OC |
Coal India Ltd | 230.9 | 235.00 | 4284.00 K | 558 | 6.00 | -22.08 | 0.721 | Short Build Up | OC |
GAIL (India) Ltd. | 104.6 | 105.00 | 4236.45 K | 173 | 2.00 | 14.29 | 1.47 | Position Build Up | OC |
Tata Power Co. Ltd. | 215.65 | 210.00 | 4198.50 K | 940 | 2.85 | -14.93 | 1.08 | Position UnWinding | OC |
Power Finance Corporation Ltd. | 190.45 | 175.00 | 4154.00 K | 1961 | 0.950 | -50.00 | 2.22 | Short Build Up | OC |
Bank of Baroda | 186.75 | 175.00 | 4054.05 K | 332 | 1.00 | -28.57 | 16.50 | Position UnWinding | OC |
Bank of Baroda | 186.75 | 170.00 | 4048.20 K | 316 | 0.550 | -21.43 | 10.81 | Position UnWinding | OC |
Power Finance Corporation Ltd. | 190.45 | 185.00 | 4030.00 K | 1981 | 2.70 | -51.79 | 1.16 | Short Build Up | OC |
Bank of Baroda | 186.75 | 185.00 | 4001.40 K | 842 | 3.60 | -22.58 | 0.667 | Short Build Up | OC |
NMDC Ltd. | 108.9 | 105.00 | 3960.00 K | 586 | 0.950 | -38.71 | 2.33 | Short Build Up | OC |
IDFC First Bank Ltd. | 72.9 | 68.00 | 3885.00 K | 146 | 0.550 | -15.38 | 1.37 | Position UnWinding | OC |
Coal India Ltd | 230.9 | 220.00 | 3838.80 K | 3306 | 0.800 | -40.74 | 4.46 | Short Build Up | OC |
S&P CNX NIFTY | 18534.1 | 17.00 K | 3720.70 K | 17226 | 8.05 | -15.71 | 6.38 | Position UnWinding | OC |
Tata Steel Ltd. | 108.0 | 108.00 | 3635.50 K | 681 | 2.15 | -36.76 | 0.507 | Short Build Up | OC |
GAIL (India) Ltd. | 104.6 | 100.00 | 3605.10 K | 166 | 0.500 | 11.11 | 7.30 | Position Build Up | OC |
Punjab National Bank | 52.3 | 47.00 | 3456.00 K | 391 | 0.250 | -28.57 | 0 | Position UnWinding | OC |
NTPC Ltd. | 174.55 | 170.00 | 3408.60 K | 967 | 1.20 | -17.24 | 2.92 | Short Build Up | OC |
Power Finance Corporation Ltd. | 190.45 | 160.00 | 3379.00 K | 720 | 0.200 | -42.86 | 6.19 | Position UnWinding | OC |
Ashok Leyland Ltd. | 146.15 | 150.00 | 3335.00 K | 299 | 5.55 | 1.83 | 0.245 | Short Covering | OC |
IDFC First Bank Ltd. | 72.9 | 72.00 | 3330.00 K | 209 | 1.90 | -5.00 | 0.460 | Short Build Up | OC |
IDFC First Bank Ltd. | 72.9 | 69.00 | 3285.00 K | 141 | 0.800 | -11.11 | 2.28 | Short Build Up | OC |
State Bank of India | 587.2 | 580.00 | 3283.50 K | 3894 | 7.00 | -29.29 | 1.31 | Short Build Up | OC |
Tata Motors Ltd. | 535.9 | 500.00 | 3214.80 K | 2075 | 3.00 | -11.76 | 2.11 | Short Build Up | OC |
Canara Bank | 313.75 | 300.00 | 3210.30 K | 923 | 2.50 | -39.02 | 2.30 | Short Build Up | OC |
State Bank of India | 587.2 | 570.00 | 3189.00 K | 4190 | 4.05 | -34.15 | 2.79 | Short Build Up | OC |
IDFC First Bank Ltd. | 72.9 | 66.00 | 3165.00 K | 195 | 0.300 | -14.29 | 3.01 | Position UnWinding | OC |
State Bank of India | 587.2 | 550.00 | 3129.00 K | 1998 | 1.30 | -42.22 | 6.58 | Position UnWinding | OC |
I T C Ltd. | 443.4 | 390.50 | 3089.60 K | 519 | 0.300 | -25.00 | 3.29 | Position UnWinding | OC |
National Aluminium Co. Ltd. | 83.9 | 80.00 | 3082.50 K | 176 | 0.750 | -25.00 | 3.11 | Short Build Up | OC |
Manappuram Finance Limited | 112.35 | 110.00 | 3072.00 K | 261 | 2.75 | 14.58 | 2.47 | Short Covering | OC |
Tata Motors Ltd. | 535.9 | 530.00 | 3035.25 K | 4337 | 10.30 | -7.62 | 0.889 | Short Build Up | OC |
Power Finance Corporation Ltd. | 190.45 | 190.00 | 3025.60 K | 1735 | 4.55 | -48.00 | 0.524 | Short Build Up | OC |
Indian Oil Corporation Ltd. | 89.8 | 90.00 | 3022.50 K | 139 | 1.85 | 12.12 | 0.637 | Position Build Up | OC |
Tata Steel Ltd. | 108.0 | 107.00 | 3019.50 K | 745 | 1.70 | -41.38 | 0.745 | Short Build Up | OC |
S&P CNX NIFTY | 18534.1 | 18.20 K | 3002.65 K | 37958 | 65.60 | -26.87 | 5.05 | Short Build Up | OC |
Zee Entertainment Enterprises Ltd. | 193.5 | 180.00 | 2934.00 K | 212 | 1.85 | -21.28 | 2.77 | Position UnWinding | OC |
RBL Bank | 169.15 | 160.00 | 2890.00 K | 874 | 2.25 | -11.76 | 1.70 | Position UnWinding | OC |
I T C Ltd. | 443.4 | 430.50 | 2862.40 K | 781 | 2.35 | -25.40 | 1.29 | Position UnWinding | OC |
I T C Ltd. | 443.4 | 410.50 | 2819.20 K | 503 | 0.650 | -23.53 | 3.66 | Position UnWinding | OC |
Bharat Heavy Electricals Ltd. | 83.2 | 72.00 | 2772.00 K | 106 | 0.300 | 0 | 0 | Position UnWinding | OC |
City Union Bank Ltd. | 123.45 | 125.00 | 2740.00 K | 311 | 4.45 | -4.30 | 1.05 | Short Build Up | OC |
Bharat Heavy Electricals Ltd. | 83.2 | 82.00 | 2719.50 K | 230 | 2.20 | -21.43 | 0.981 | Short Build Up | OC |
Zee Entertainment Enterprises Ltd. | 193.5 | 190.00 | 2700.00 K | 326 | 4.40 | -16.19 | 1.00 | Short Build Up | OC |
S&P CNX NIFTY | 18534.1 | 18.30 K | 2695.50 K | 43282 | 82.60 | -25.72 | 2.58 | Short Build Up | OC |
L&T Finance Holdings Ltd. | 105.55 | 90.00 | 2695.05 K | 103 | 0.100 | 0 | 0 | Position UnWinding | OC |
REC Ltd. | 144.25 | 135.00 | 2688.00 K | 734 | 0.750 | -42.31 | 1.55 | Position UnWinding | OC |
Tata Power Co. Ltd. | 215.65 | 220.00 | 2588.62 K | 108 | 8.35 | -8.24 | 0.177 | Short Build Up | OC |
Punjab National Bank | 52.3 | 46.00 | 2560.00 K | 218 | 0.150 | -25.00 | 0 | Position UnWinding | OC |
Oil & Natural Gas Corporation Ltd. | 154.7 | 150.00 | 2529.45 K | 338 | 1.35 | -25.00 | 7.55 | Short Build Up | OC |
NTPC Ltd. | 174.55 | 165.00 | 2508.00 K | 385 | 0.500 | -16.67 | 31.43 | Short Build Up | OC |
Manappuram Finance Limited | 112.35 | 100.00 | 2502.00 K | 120 | 0.500 | 25.00 | 0 | Position Build Up | OC |
Coal India Ltd | 230.9 | 240.00 | 2494.80 K | 342 | 9.60 | -18.64 | 0.226 | Short Build Up | OC |
Tata Steel Ltd. | 108.0 | 106.00 | 2491.50 K | 697 | 1.35 | -42.55 | 0.869 | Short Build Up | OC |
Tata Steel Ltd. | 108.0 | 104.00 | 2486.00 K | 602 | 0.800 | -48.39 | 4.39 | Short Build Up | OC |
Bharat Electronics Ltd. | 113.3 | 110.00 | 2479.50 K | 453 | 1.05 | -22.22 | 1.04 | Short Build Up | OC |
NMDC Ltd. | 108.9 | 100.00 | 2479.50 K | 362 | 0.250 | -44.44 | 20.41 | Position UnWinding | OC |
I T C Ltd. | 443.4 | 440.50 | 2448.00 K | 1591 | 5.20 | -22.96 | 0.790 | Position UnWinding | OC |
Steel Authority of India Ltd. | 83.6 | 85.00 | 2424.00 K | 112 | 2.60 | -28.77 | 0.290 | Position UnWinding | OC |
RBL Bank | 169.15 | 150.00 | 2405.00 K | 427 | 0.800 | -15.79 | 1.56 | Short Build Up | OC |
IDFC First Bank Ltd. | 72.9 | 71.00 | 2370.00 K | 132 | 1.40 | -9.68 | 0.728 | Position UnWinding | OC |
Oil & Natural Gas Corporation Ltd. | 154.7 | 160.00 | 2348.50 K | 120 | 6.15 | -10.87 | 0.251 | Short Build Up | OC |
L&T Finance Holdings Ltd. | 105.55 | 100.00 | 2347.01 K | 191 | 1.15 | -14.81 | 0.827 | Position UnWinding | OC |
State Bank of India | 587.2 | 560.00 | 2344.50 K | 1667 | 2.30 | -38.67 | 3.33 | Position UnWinding | OC |
RBL Bank | 169.15 | 140.00 | 2325.00 K | 142 | 0.350 | -12.50 | 0 | Position UnWinding | OC |
Zee Entertainment Enterprises Ltd. | 193.5 | 170.00 | 2295.00 K | 160 | 0.850 | -19.05 | 0 | Position UnWinding | OC |