Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 26/07/2018Top Loser Call Option , Expiry 27/09/2018 

Top Losers Call Option for Expiry Date - 30/08/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Karnataka Bank Ltd.109.3160.00450000.3003.50 -91.429 1.201.200.25015.00
Hindustan Construction Co. Ltd.9.915.00360000.1000.900 -88.889 0.1000.1000.10026.00
GMR Infrastructure Ltd.18.025.001350000.3501.95 -82.051 0.3000.3500.3009.00
MindTree Ltd.971.151200.00180004.5024.00 -81.250 16.1016.103.008.00
Jaiprakash Associates Ltd.14.8522.501360000.3001.60 -81.250 0.3500.3500.3004.00
NHPC LIMITED23.1530.00540000.0500.250 -80.000 0.0500.0500.05016.00
Tata Steel Ltd.498.65660.0021220.9004.35 -79.310 0.8500.9000.85011.00
IDFC Bank Ltd.36.9550.00770000.2000.900 -77.778 0.1500.3000.1009.00
Steel Authority of India Ltd.71.45100.00960000.5502.35 -76.596 0.6000.6000.5508.00
Hindalco Industries Ltd.197.6270.0035000.4501.90 -76.316 0.4500.4500.4503.00
Ashok Leyland Ltd.105.7125.0019600002.5010.50 -76.190 3.404.202.30439.00
Dish TV India Limited67.7590.0080000.2000.800 -75.000 0.2000.2000.20015.00
Ashok Leyland Ltd.105.7130.0024440001.857.30 -74.658 2.503.101.65702.00
Ashok Leyland Ltd.105.7120.0036880003.4513.30 -74.060 4.755.803.25597.00
Tata Motors Ltd.252.5330.0045001.003.85 -74.026 1.301.301.0034.00
MindTree Ltd.971.151140.001440011.0041.00 -73.171 8.2511.007.7511.00
Ashok Leyland Ltd.105.7135.009320001.455.25 -72.381 1.802.251.20306.00
India Cements Ltd.99.1130.0035000.6502.35 -72.340 0.6500.6500.6508.00
Jindal Steel & Power Ltd.182.75250.00135002.107.40 -71.622 2.652.652.107.00
Wockhardt Ltd.567.25700.009008.0028.15 -71.581 8.008.008.006.00
Tata Motors (DVR)139.9170.00392001.103.85 -71.429 1.301.301.054.00
MindTree Ltd.971.151100.008880014.3547.70 -69.916 30.0030.0011.0023.00
Hindustan Unilever Ltd.1647.451900.0090006.3020.00 -68.500 14.0014.004.509.00
Sun TV Network Ltd.754.25900.00140006.1519.35 -68.217 7.507.506.0019.00
Ashok Leyland Ltd.105.7140.0011200001.153.60 -68.056 1.401.650.900349.00
Balkrishna Industries Ltd.1152.951200.00960034.00105.95 -67.909 33.5034.0033.5024.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Tata Motors (DVR)139.9180.0084000.5001.55 -67.742 1.201.200.50024.00
Tata Global Beverages Ltd233.1240.00900013.9042.00 -66.905 15.4015.4013.355.00
IDFC Bank Ltd.36.9550.00660000.1000.300 -66.667 0.1000.2000.1009.00
Ashok Leyland Ltd.105.7145.001440000.8502.50 -66.000 1.051.150.60088.00
UPL Ltd.552.0680.0036003.7511.00 -65.909 3.003.753.002.00
Bharat Electronics Ltd.97.9115.0099002.106.15 -65.854 2.102.102.103.00
Reliance Power Ltd.30.1540.00390000.2500.700 -64.286 0.3500.3500.2505.00
NCC Ltd.81.15110.00480001.403.85 -63.636 1.501.501.309.00
United Spirits Ltd.561.9620.00125011.0030.00 -63.333 11.0011.0011.005.00
I T C Ltd.273.3275.0048007.9021.00 -62.381 8.558.557.9020.00
Dr. Reddy's Laboratories Ltd.2029.22400.001400032.0585.00 -62.294 30.3538.5525.8052.00
Hindustan Zinc Ltd.268.9290.0064003.8010.00 -62.000 3.803.803.803.00
Dr. Reddy's Laboratories Ltd.2029.22500.00550022.0055.95 -60.679 16.9528.7516.2511.00
Jaiprakash Associates Ltd.14.8517.50340000.9502.40 -60.417 0.9500.9500.9501.00
Hindustan Unilever Ltd.1647.451800.008040017.1042.95 -60.186 30.0035.0015.1083.00
SRF Ltd.1570.551800.00100015.0037.60 -60.106 18.0018.0015.005.00
Biocon Ltd.572.1660.0027009.7024.25 -60.000 11.0511.059.7014.00
Rural Electrification Corporation Ltd.92.1110.0060001.102.75 -60.000 1.101.101.108.00
Hindalco Industries Ltd.197.6225.00525004.009.95 -59.799 5.906.153.6510.00
India Cements Ltd.99.1115.0070002.706.70 -59.701 2.702.702.707.00
Lupin Ltd.794.55960.00140010.9026.75 -59.252 10.9010.9010.903.00
Tata Steel Ltd.498.65640.0010612.907.10 -59.155 2.902.902.9020.00
Aurobindo Pharma Ltd.567.85660.0020009.0022.00 -59.091 12.1012.109.006.00
Karnataka Bank Ltd.109.3135.00225000.8001.95 -58.974 0.8000.8000.8006.00
Lupin Ltd.794.55840.003080034.7084.35 -58.862 33.5036.0029.8534.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Hindalco Industries Ltd.197.6230.001505003.307.95 -58.491 4.255.002.8529.00
Vedanta Ltd208.2240.00175007.0016.85 -58.457 6.508.006.5047.00
Lupin Ltd.794.55920.0070010.2524.50 -58.163 10.2510.2510.255.00
Hindalco Industries Ltd.197.6220.007280005.1512.25 -57.959 7.358.104.50111.00
Tata Global Beverages Ltd233.1260.00202507.0016.65 -57.958 9.009.007.007.00
Bharti Airtel Ltd.345.0390.00170003.809.00 -57.778 4.854.853.804.00
Dr. Reddy's Laboratories Ltd.2029.22250.00175062.15146.20 -57.490 64.3568.2562.1513.00
Divi's Laboratories Ltd.1078.21160.00240018.3543.00 -57.326 17.5018.3517.504.00
Tata Global Beverages Ltd233.1290.00180002.054.80 -57.292 2.252.301.956.00
Balkrishna Industries Ltd.1152.951180.00160041.5097.05 -57.239 41.5041.5041.503.00
Grasim Industries Ltd.935.751000.002250012.8530.00 -57.167 12.5013.0011.5018.00
Jindal Steel & Power Ltd.182.75230.00337502.104.85 -56.701 2.353.252.0542.00
Hindalco Industries Ltd.197.6250.00945001.303.00 -56.667 1.401.601.0025.00
Bharti Airtel Ltd.345.0410.0017002.004.55 -56.044 2.002.002.0014.00
Reliance Power Ltd.30.1535.00260000.5501.25 -56.000 0.5000.5500.5003.00
Strides Arcolab Ltd.342.2400.00480017.0038.30 -55.614 19.6019.6017.006.00
Tata Communications Ltd.549.0650.0032004.009.00 -55.556 5.005.004.005.00
DLF Ltd.169.85210.00125003.006.75 -55.556 3.003.003.006.00
Jindal Steel & Power Ltd.182.75220.001710003.257.30 -55.479 3.904.902.8065.00
Lupin Ltd.794.55860.001400023.5052.65 -55.366 38.9038.9023.0016.00
Reliance Infrastructure Ltd.378.2420.0013007.3516.45 -55.319 7.357.357.353.00
Lupin Ltd.794.55940.0070010.8024.15 -55.280 10.8010.8010.803.00
NBCC (India) Ltd.63.1565.00120003.257.25 -55.172 4.254.253.258.00
Hindalco Industries Ltd.197.6210.003255008.1518.10 -54.972 10.3012.506.9547.00
Ashok Leyland Ltd.105.7150.005680000.7501.65 -54.545 0.8500.9500.600201.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Sun Pharmaceutical Industries Ltd.544.95600.00550015.5034.00 -54.412 14.5016.0014.508.00
Lupin Ltd.794.55900.001120014.6532.00 -54.219 24.3524.3514.4514.00
Balkrishna Industries Ltd.1152.951320.00400011.0024.00 -54.167 11.5011.5011.009.00
Hindalco Industries Ltd.197.6260.0035000.8501.85 -54.054 0.8500.8500.8502.00
Divi's Laboratories Ltd.1078.21140.00320023.0050.00 -54.000 22.0023.0022.005.00
Tata Global Beverages Ltd233.1300.0090000.6001.30 -53.846 0.8500.9000.60019.00
PVR Limited1136.351200.00680061.55132.75 -53.635 52.7561.9052.7518.00
Punjab National Bank75.3105.00165000.6501.40 -53.571 0.6500.6500.6504.00
India Cements Ltd.99.1105.0070005.6012.00 -53.333 6.006.005.603.00
Jet Airways (India) Ltd.309.8340.00600014.5031.00 -53.226 12.4514.5010.005.00
Raymond Ltd.820.71000.008007.5016.00 -53.125 7.507.507.506.00
Zee Entertainment Enterprises Ltd.521.85540.00130011.1023.50 -52.766 11.1011.1011.1027.00
Havell's India Ltd.561.75580.00100015.0031.65 -52.607 15.0015.0015.002.00
Vedanta Ltd208.2260.0087503.707.80 -52.564 4.004.003.7066.00
Jindal Steel & Power Ltd.182.75210.001845005.1010.75 -52.558 5.006.904.5056.00
Jindal Steel & Power Ltd.182.75260.00315001.402.95 -52.542 2.402.401.2527.00
NCC Ltd.81.15115.0080001.002.10 -52.381 1.001.001.005.00
Sun Pharmaceutical Industries Ltd.544.95620.00495004.108.55 -52.047 7.707.703.75133.00
Ashok Leyland Ltd.105.7155.00400000.6001.25 -52.000 0.4000.6000.40017.00
NIIT TECHNOLOGIES LTD1102.91250.0075013.0027.00 -51.852 13.0013.0013.007.00
Granules India86.85100.0050003.006.20 -51.613 3.003.003.007.00
Jindal Steel & Power Ltd.182.75240.00225001.603.30 -51.515 1.351.901.3520.00
Tata Steel Ltd.498.65600.001665776.9014.20 -51.408 13.0013.006.70141.00
Dish TV India Limited67.7577.50240000.9501.95 -51.282 1.501.500.8502.00




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.