Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 26/09/2019Top Loser Call Option , Expiry 28/11/2019 

Top Losers Call Option for Expiry Date - 31/10/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Canara Bank201.6240.001151.653.45 -52.174 2.502.501.6526.00 K
BANK NIFTY28981.630.50 K18424.0550.00 -51.900 41.0041.0023.658340.00
Axis Bank Ltd.680.35700.001286.9514.00 -50.357 11.7512.006.70158.40 K
Yes Bank Ltd.55.555.003637.2514.50 -50.000 9.959.956.90556.60 K
BANK NIFTY28981.629.50 K106677.30152.40 -49.278 150.00150.0075.0016.40 K
S&P CNX NIFTY11274.212.50 K4881.753.35 -47.761 3.154.501.6031.42 K
Yes Bank Ltd.55.575.003262.104.00 -47.500 3.453.452.00451.00 K
Yes Bank Ltd.55.570.0010202.905.50 -47.273 5.005.002.752070.20 K
BANK NIFTY28981.629.00 K1557142.60269.45 -47.077 245.00266.95134.7525.24 K
S&P CNX NIFTY11274.211.50 K911827.5551.80 -46.815 46.0550.8526.001304.18 K
S&P CNX NIFTY11274.211.40 K654540.2575.50 -46.689 70.0071.9538.60331.05 K
Yes Bank Ltd.55.580.004501.552.90 -46.552 2.502.551.45873.40 K
S&P CNX NIFTY11274.211.70 K53624.8046.25 -46.378 35.9537.2022.7052.20 K
S&P CNX NIFTY11274.211.60 K345117.7532.85 -45.967 31.0031.0016.70168.60 K
S&P CNX NIFTY11274.211.80 K37818.5034.10 -45.748 31.0531.1017.0026.18 K
Yes Bank Ltd.55.565.0010233.957.25 -45.517 6.556.803.801166.00 K
BANK NIFTY28981.628.50 K2362246.10450.05 -45.317 425.00435.15222.1039.18 K
BANK NIFTY28981.630.00 K75343.9580.15 -45.165 80.6580.6540.0522.34 K
Tata Steel Ltd.368.55400.001213.306.00 -45.000 6.406.953.10137.93 K
Yes Bank Ltd.55.560.0011335.409.80 -44.898 8.108.305.151548.80 K
Maruti Suzuki India Ltd.6591.956500.00269142.55258.25 -44.802 258.00258.00135.4519.35 K
S&P CNX NIFTY11274.211.30 K576061.55109.75 -43.918 100.00104.3059.90424.20 K
BANK NIFTY28981.629.00 K210475.90134.60 -43.611 112.00112.0071.9062.78 K
Yes Bank Ltd.55.590.002320.8501.50 -43.333 1.151.200.800576.40 K
Indiabulls Housing Finance428.4500.001957.7513.50 -42.593 12.2014.006.00116.80 K
S&P CNX NIFTY11274.211.60 K84238.2566.35 -42.351 49.4551.0035.0051.08 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY28981.629.00 K124238.00411.70 -42.191 361.80361.80229.952040.00
BANK NIFTY28981.629.50 K57941.4071.60 -42.179 50.0056.9539.9024.44 K
S&P CNX NIFTY11274.211.40 K765322.0538.05 -42.050 34.4034.4020.95357.82 K
S&P CNX NIFTY11274.211.50 K282251.8089.35 -42.026 67.8573.3048.15222.22 K
S&P CNX NIFTY11274.211.40 K174571.85123.65 -41.892 92.1098.9066.2099.52 K
S&P CNX NIFTY11274.211.30 K773133.0556.85 -41.865 51.3051.3031.15417.00 K
S&P CNX NIFTY11274.211.30 K13591.45156.85 -41.696 148.60148.6078.6016.95 K
Yes Bank Ltd.55.585.001461.202.05 -41.463 1.651.651.10195.80 K
S&P CNX NIFTY11274.211.20 K479887.60148.95 -41.188 134.70142.1085.151591.88 K
BANK NIFTY28981.628.50 K2353133.85227.10 -41.061 183.90196.00125.1066.74 K
BANK NIFTY28981.629.00 K157178.65302.75 -40.991 240.00242.50175.003340.00
S&P CNX NIFTY11274.211.30 K283695.90162.25 -40.894 127.55135.0089.35158.85 K
ICICI Bank Ltd.417.5420.002994.657.85 -40.764 6.906.904.20367.12 K
State Bank of India301.7300.002644.157.00 -40.714 6.857.104.00642.00 K
BANK NIFTY28981.630.00 K13283.05140.00 -40.679 140.00141.4077.003740.00
BANK NIFTY28981.628.00 K2582414.25696.85 -40.554 650.00689.00399.9540.46 K
BANK NIFTY28981.630.00 K65424.9041.45 -39.928 27.3536.7023.0021.60 K
S&P CNX NIFTY11274.212.00 K130511.1018.35 -39.510 16.0016.0010.00119.40 K
Yes Bank Ltd.55.5100.001550.5500.900 -38.889 0.5000.7000.500598.40 K
ICICI Bank Ltd.417.5410.003307.0511.50 -38.696 9.259.406.60269.50 K
S&P CNX NIFTY11274.211.20 K1086450.8082.80 -38.647 74.6576.0547.251836.98 K
S&P CNX NIFTY11274.211.70 K284812.8020.75 -38.313 19.0019.9511.80428.02 K
S&P CNX NIFTY11274.211.10 K2757120.75195.50 -38.235 176.45187.00116.00123.68 K
S&P CNX NIFTY11274.211.20 K1104129.10208.60 -38.111 165.25179.20122.0077.40 K
Tata Motors Ltd.133.25140.001585.058.15 -38.037 7.958.004.80369.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
State Bank of India301.7290.001586.5510.55 -37.915 10.5011.056.35528.00 K
Indiabulls Housing Finance428.4440.0025016.5026.55 -37.853 24.1024.1013.70147.20 K
S&P CNX NIFTY11274.211.50 K823715.3024.60 -37.805 21.2522.1514.401454.32 K
S&P CNX NIFTY11274.211.50 K77660.7597.60 -37.756 87.9089.2054.3585.88 K
BANK NIFTY28981.628.00 K3957247.00395.10 -37.484 382.00382.00229.8560.46 K
S&P CNX NIFTY11274.211.10 K735973.05116.85 -37.484 110.70110.7069.00264.68 K
BANK NIFTY28981.630.50 K12115.1024.15 -37.474 20.0020.0015.007520.00
Housing Development Finance Corporation Ltd.2049.32100.0020729.3046.35 -36.785 38.5041.9025.1093.50 K
BANK NIFTY28981.627.50 K994624.90987.25 -36.703 950.00980.00602.1011.46 K
Tata Steel Ltd.368.55380.001116.059.50 -36.316 8.008.005.45153.84 K
Indiabulls Housing Finance428.4420.0013720.5532.20 -36.180 31.0031.0015.00113.60 K
S&P CNX NIFTY11274.211.10 K289167.35261.75 -36.065 209.10221.00159.1531.05 K
BANK NIFTY28981.628.50 K108272.90425.00 -35.788 337.25340.00263.001420.00
BANK NIFTY28981.627.00 K380882.801370.00 -35.562 1270.001300.00847.607620.00
ICICI Bank Ltd.417.5400.0055110.4516.10 -35.093 14.1514.159.80383.62 K
ICICI Bank Ltd.417.5450.001122.503.85 -35.065 2.702.902.30209.00 K
S&P CNX NIFTY11274.211.90 K18715.0523.15 -34.989 11.1018.0511.102850.00
S&P CNX NIFTY11274.211.00 K5767163.05250.80 -34.988 232.20242.75156.65947.40 K
S&P CNX NIFTY11274.211.00 K18040104.95160.85 -34.753 147.55148.0099.451558.80 K
Tata Steel Ltd.368.55360.0011611.9018.20 -34.615 16.0016.0010.85113.53 K
Tata Motors Ltd.133.25130.002808.4512.90 -34.496 12.5013.008.20450.00 K
BANK NIFTY28981.628.00 K106433.35659.60 -34.301 560.00560.00412.005360.00
S&P CNX NIFTY11274.211.20 K773124.80189.70 -34.212 178.40178.40117.3056.78 K
BANK NIFTY28981.627.50 K4287403.10612.35 -34.172 500.80550.00374.4046.58 K
Reliance Industries Ltd.1254.351300.003209.2514.05 -34.164 13.9514.908.65199.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Industries Ltd.1254.351260.0022316.0524.30 -33.951 24.2525.3015.6092.50 K
S&P CNX NIFTY11274.210.90 K6860141.65213.25 -33.576 195.10195.45133.10248.85 K
S&P CNX NIFTY11274.210.80 K469311.90468.95 -33.490 402.00408.00303.2023.10 K
S&P CNX NIFTY11274.211.10 K172163.65246.00 -33.476 234.90234.95155.207800.00
Reliance Industries Ltd.1254.351280.0015712.1518.25 -33.425 18.0019.4511.8056.00 K
S&P CNX NIFTY11274.211.00 K855211.25317.30 -33.423 266.05277.50205.0098.02 K
S&P CNX NIFTY11274.210.90 K1643211.70316.05 -33.017 290.00300.40203.5068.32 K
Indiabulls Housing Finance428.4400.0074426.2038.95 -32.734 35.0035.9520.00288.80 K
S&P CNX NIFTY11274.212.00 K13263.705.50 -32.727 4.505.553.50311.02 K
ICICI Bank Ltd.417.5390.0012414.8521.90 -32.192 17.0017.3514.0099.00 K
S&P CNX NIFTY11274.210.90 K161259.70381.15 -31.864 324.05333.50251.0511.40 K
Tata Steel Ltd.368.55350.0012816.1523.70 -31.857 21.2021.2014.6083.82 K
Reliance Industries Ltd.1254.351240.0045421.1030.95 -31.826 30.0532.8020.60139.50 K
S&P CNX NIFTY11274.211.00 K428204.55299.75 -31.760 282.00283.95192.9547.78 K
Tata Motors Ltd.133.25130.002836.058.85 -31.638 9.409.405.80882.00 K
Reliance Industries Ltd.1254.351220.0027127.5540.30 -31.638 37.5041.1027.0086.00 K
S&P CNX NIFTY11274.211.50 K146108.50158.30 -31.459 152.30153.60105.1038.02 K
S&P CNX NIFTY11274.211.80 K18749.0513.20 -31.439 13.0014.258.70147.45 K
BANK NIFTY28981.627.50 K126638.35925.70 -31.041 750.00753.50598.953160.00
S&P CNX NIFTY11274.211.70 K35857.4010.70 -30.841 6.5010.856.50518.02 K
Housing Development Finance Corporation Ltd.2049.32000.0011168.9599.45 -30.669 84.0084.0062.0063.00 K
S&P CNX NIFTY11274.210.70 K1665241.45347.45 -30.508 303.50317.00229.6569.22 K
IndusInd Bank Ltd.1419.61350.0010142.2060.70 -30.478 53.0056.9041.1030.80 K
IndusInd Bank Ltd.1419.61400.0014927.8540.00 -30.375 32.0034.9526.5043.20 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.