Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 27/06/2019Top Loser Call Option , Expiry 29/08/2019 

Top Losers Call Option for Expiry Date - 25/07/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
UPL Ltd.936.55900.0015935.20112.00 -68.571 41.0043.0025.9031.80 K
Glenmark Pharmaceuticals Ltd.461.0500.001478.6526.50 -67.358 14.7015.758.5087.00 K
S&P CNX NIFTY11699.713.00 K95426.6561.60 -56.737 62.0580.0024.0095.85 K
S&P CNX NIFTY11699.712.50 K123765.80140.55 -53.184 155.00187.8060.4053.02 K
BANK NIFTY30602.133.00 K227121.15258.75 -53.179 202.45207.00120.004620.00
Tata Steel Ltd.486.25500.001787.0515.00 -53.000 11.6511.656.80158.09 K
Indiabulls Housing Finance619.1700.0010332.0064.75 -50.579 40.0040.0029.4524.80 K
BANK NIFTY30602.132.50 K158198.35390.00 -49.141 340.10340.10196.951860.00
Yes Bank Ltd.111.95150.004003.657.10 -48.592 5.055.453.40602.80 K
Yes Bank Ltd.111.95160.002622.404.60 -47.826 3.603.602.15473.00 K
Yes Bank Ltd.111.95140.005925.6510.75 -47.442 8.158.805.35761.20 K
BANK NIFTY30602.132.00 K277325.55609.20 -46.561 555.00555.00317.953840.00
Yes Bank Ltd.111.95130.004278.4515.60 -45.833 12.0012.608.15442.20 K
S&P CNX NIFTY11699.712.30 K342329.1553.20 -45.207 50.4550.4526.80172.42 K
Yes Bank Ltd.111.95120.0031612.4022.50 -44.889 16.5516.6012.00325.60 K
Axis Bank Ltd.762.85850.001115.8010.45 -44.498 8.959.005.601341.60 K
S&P CNX NIFTY11699.712.40 K266319.1533.65 -43.091 32.9533.0017.80143.78 K
S&P CNX NIFTY11699.712.20 K462443.3075.95 -42.989 72.2072.2040.00189.60 K
Jindal Steel & Power Ltd.140.2160.001082.103.65 -42.466 3.253.451.95281.60 K
S&P CNX NIFTY11699.712.60 K67634.3059.35 -42.207 54.8056.7032.4015.45 K
Indiabulls Housing Finance619.1800.0011214.5525.10 -42.032 17.1017.6013.0092.00 K
S&P CNX NIFTY11699.712.80 K27017.8530.70 -41.857 35.0035.0017.753975.00
Housing Development Finance Corporation Ltd.2148.92200.0015428.3048.45 -41.589 41.0043.0527.2086.50 K
S&P CNX NIFTY11699.712.40 K106164.85109.80 -40.938 100.00105.2061.1557.15 K
S&P CNX NIFTY11699.712.70 K51124.8041.95 -40.882 39.1540.0023.4012.00 K
Aurobindo Pharma Ltd.586.3620.0014319.3532.35 -40.185 23.5523.5513.8044.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Yes Bank Ltd.111.95140.003403.105.15 -39.806 5.005.002.801095.60 K
Jindal Steel & Power Ltd.140.2150.003004.407.30 -39.726 6.406.804.20524.80 K
Yes Bank Ltd.111.95170.001261.752.90 -39.655 2.902.901.50215.60 K
S&P CNX NIFTY11699.712.30 K171189.45148.00 -39.561 136.00139.3585.3062.40 K
S&P CNX NIFTY11699.712.50 K348750.1582.80 -39.432 71.2576.1047.85279.90 K
Jindal Steel & Power Ltd.140.2165.002102.504.10 -39.024 5.856.402.10192.00 K
Yes Bank Ltd.111.95160.001301.352.20 -38.636 2.202.201.15486.20 K
S&P CNX NIFTY11699.712.10 K345765.15105.90 -38.480 96.3598.3560.80127.28 K
BANK NIFTY30602.132.00 K895115.90187.95 -38.335 189.15189.25109.1516.90 K
Reliance Industries Ltd.1262.41400.0026610.5017.00 -38.235 15.0015.0010.10198.50 K
Jindal Steel & Power Ltd.140.2170.001381.702.75 -38.182 4.005.001.45128.00 K
Axis Bank Ltd.762.85850.00139810.4516.90 -38.166 16.1016.1010.151335.60 K
BANK NIFTY30602.133.00 K13233.6554.40 -38.143 49.9549.9530.0022.54 K
S&P CNX NIFTY11699.712.20 K1576120.25194.05 -38.031 180.00188.90116.1068.62 K
S&P CNX NIFTY11699.712.50 K315514.5523.45 -37.953 23.0023.0013.70449.40 K
S&P CNX NIFTY11699.712.00 K1132198.65316.00 -37.136 316.05386.60183.2055.42 K
Yes Bank Ltd.111.95150.002172.053.25 -36.923 3.203.201.80880.00 K
BANK NIFTY30602.132.50 K28661.0596.60 -36.801 79.00110.0056.105800.00
Maruti Suzuki India Ltd.6459.96900.0070780.60127.50 -36.784 109.95109.9571.0044.55 K
Yes Bank Ltd.111.95130.003884.907.75 -36.774 7.657.704.40908.60 K
Sun Pharmaceutical Industries Ltd.383.45400.003049.0514.30 -36.713 13.4014.208.55357.50 K
Tata Steel Ltd.486.25520.005074.507.10 -36.620 6.256.954.10379.84 K
S&P CNX NIFTY11699.713.00 K121211.7518.50 -36.486 20.0524.7511.00193.58 K
Maruti Suzuki India Ltd.6459.97000.00100158.8092.45 -36.398 52.0573.0052.0060.75 K
S&P CNX NIFTY11699.712.00 K881694.15147.70 -36.256 138.95140.0088.60519.98 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Tata Steel Ltd.486.25510.002096.259.80 -36.224 9.159.505.75170.82 K
Reliance Industries Ltd.1262.41360.0016717.8527.85 -35.907 23.7023.7017.1552.50 K
Maruti Suzuki India Ltd.6459.97000.0011884.55130.00 -34.962 115.00115.0080.755925.00
BANK NIFTY30602.131.50 K465207.05318.35 -34.962 280.85300.00202.058240.00
S&P CNX NIFTY11699.712.10 K1088159.60244.80 -34.804 219.75221.30155.6539.68 K
BANK NIFTY30602.133.00 K47387.40134.00 -34.776 120.00120.0085.5016.12 K
Reliance Industries Ltd.1262.41340.0016423.0535.00 -34.143 27.3527.5022.20102.00 K
Maruti Suzuki India Ltd.6459.96800.00534105.00158.45 -33.733 130.00130.0093.3519.58 K
S&P CNX NIFTY11699.711.90 K4267128.95193.70 -33.428 181.30184.05122.50156.38 K
Tata Steel Ltd.486.25500.004558.8013.20 -33.333 13.0013.807.70325.73 K
S&P CNX NIFTY11699.712.60 K33710.3515.50 -33.226 11.0016.459.9061.80 K
Jindal Steel & Power Ltd.140.2160.001053.455.15 -33.010 7.008.653.00163.20 K
S&P CNX NIFTY11699.712.00 K1593206.75307.40 -32.742 300.00300.00201.15213.30 K
Yes Bank Ltd.111.95180.001011.352.00 -32.500 1.501.501.15550.00 K
S&P CNX NIFTY11699.711.80 K130310.75459.90 -32.431 448.80448.85297.8016.65 K
Yes Bank Ltd.111.95120.005187.7511.40 -32.018 11.0511.407.101018.60 K
Maruti Suzuki India Ltd.6459.96700.00407137.05201.30 -31.918 154.45165.85120.8514.85 K
S&P CNX NIFTY11699.712.80 K38610.5015.35 -31.596 11.9514.559.257575.00
Reliance Industries Ltd.1262.41320.0018930.0543.90 -31.549 37.0537.0529.5079.00 K
Tata Steel Ltd.486.25490.0012812.2017.70 -31.073 17.2517.2511.0097.61 K
S&P CNX NIFTY11699.711.60 K188275.90400.00 -31.025 350.05350.05270.0011.92 K
BANK NIFTY30602.132.50 K170159.15229.85 -30.759 200.00200.00154.903300.00
Maruti Suzuki India Ltd.6459.96600.00280178.00255.05 -30.210 163.00211.25160.0014.10 K
BANK NIFTY30602.131.00 K918358.80510.70 -29.743 436.50470.00350.0022.40 K
S&P CNX NIFTY11699.712.50 K426512.5517.75 -29.296 17.0018.5011.35502.35 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Industries Ltd.1262.41360.0027110.3514.60 -29.110 13.0013.0010.00154.00 K
BANK NIFTY30602.132.00 K525187.95264.60 -28.968 278.50278.60180.0012.62 K
S&P CNX NIFTY11699.712.70 K16114.6020.50 -28.780 18.9518.9513.1536.22 K
Yes Bank Ltd.111.95200.001180.7501.05 -28.571 1.051.050.600506.00 K
Indiabulls Housing Finance619.1700.0011525.8036.10 -28.532 30.1033.0022.2057.60 K
S&P CNX NIFTY11699.711.80 K5224175.55245.50 -28.493 233.10240.00165.85131.40 K
BANK NIFTY30602.133.00 K33654.4075.95 -28.374 74.2075.0050.0021.62 K
S&P CNX NIFTY11699.711.90 K168255.60356.00 -28.202 353.55353.55251.0013.88 K
Reliance Industries Ltd.1262.41300.0016637.9052.75 -28.152 46.0046.0036.7563.00 K
Tata Steel Ltd.486.25480.0010316.3022.65 -28.035 22.5022.5014.60107.16 K
BANK NIFTY30602.129.50 K1271155.001602.55 -27.927 1282.001285.001155.002860.00
BANK NIFTY30602.131.50 K246318.35439.55 -27.574 406.05423.85309.753840.00
Kotak Mahindra Bank Ltd.1470.61520.0012520.4028.15 -27.531 26.8526.8518.9532.00 K
Indiabulls Housing Finance619.1640.0015332.7545.15 -27.464 51.0055.6025.0040.80 K
Yes Bank Ltd.111.95110.0020711.9016.40 -27.439 16.5016.5511.00255.20 K
Reliance Industries Ltd.1262.41400.002385.707.85 -27.389 7.807.805.60327.00 K
Reliance Industries Ltd.1262.41340.0037314.1019.40 -27.320 17.8018.5013.25195.50 K
Indiabulls Housing Finance619.1700.0044818.8025.80 -27.132 28.9531.0014.05148.80 K
S&P CNX NIFTY11699.712.40 K224218.2525.00 -27.000 22.9025.8517.10162.68 K
S&P CNX NIFTY11699.712.70 K5337.4510.20 -26.961 10.9510.957.0041.92 K
Maruti Suzuki India Ltd.6459.96500.00286227.90311.85 -26.920 263.75270.00202.0019.88 K
S&P CNX NIFTY11699.712.40 K173333.6545.95 -26.768 44.1044.1031.50154.35 K
Indiabulls Housing Finance619.1600.0030546.1563.00 -26.746 71.0075.8030.0058.40 K
S&P CNX NIFTY11699.712.50 K263623.4532.00 -26.719 27.0531.4521.90453.45 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.