Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 29/08/2019Top Loser Call Option , Expiry 31/10/2019 

Top Losers Call Option for Expiry Date - 26/09/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Tata Steel Ltd.363.05400.001459.8520.00 -50.750 14.1514.858.25112.47 K
BANK NIFTY28217.029.50 K554146.80281.50 -47.851 194.55240.95140.005140.00
BANK NIFTY28217.030.00 K49389.15166.10 -46.328 135.00136.5081.0018.34 K
S&P CNX NIFTY11047.812.50 K23440.8575.15 -45.642 61.0063.0037.0029.85 K
S&P CNX NIFTY11047.812.10 K15443.1079.25 -45.615 87.8587.8542.5016.80 K
BANK NIFTY28217.029.00 K897250.75456.60 -45.083 401.00449.30236.008740.00
S&P CNX NIFTY11047.813.00 K3213.406.15 -44.715 7.507.503.1048.60 K
S&P CNX NIFTY11047.811.60 K136435.7563.70 -43.878 56.9063.5034.65107.10 K
S&P CNX NIFTY11047.812.00 K153760.95107.80 -43.460 115.20118.2559.80117.38 K
S&P CNX NIFTY11047.812.20 K21232.7057.60 -43.229 52.2052.8030.0021.60 K
S&P CNX NIFTY11047.811.50 K396251.1589.85 -43.072 93.8093.8048.65266.62 K
S&P CNX NIFTY11047.811.70 K150124.7542.90 -42.308 43.8043.8023.501188.00 K
S&P CNX NIFTY11047.811.80 K90315.3526.55 -42.185 25.0528.508.10118.20 K
S&P CNX NIFTY11047.812.00 K285140.45242.45 -42.071 206.00206.85135.1026.70 K
S&P CNX NIFTY11047.811.90 K20085.05145.45 -41.526 151.00151.0082.8512.75 K
BANK NIFTY28217.028.50 K306399.55682.95 -41.496 539.40583.35380.155220.00
S&P CNX NIFTY11047.811.40 K177472.50122.55 -40.840 110.25121.0070.25133.42 K
S&P CNX NIFTY11047.811.30 K196199.15164.20 -39.616 157.45161.4096.30337.50 K
Yes Bank Ltd.79.45100.002933.255.35 -39.252 5.706.003.10706.20 K
BANK NIFTY28217.030.50 K13075.00123.30 -39.173 100.00100.0074.353100.00
Yes Bank Ltd.79.45110.001062.203.60 -38.889 3.253.702.10266.20 K
BANK NIFTY28217.031.00 K25638.0062.00 -38.710 45.0045.0030.0012.88 K
BANK NIFTY28217.028.00 K569608.15986.20 -38.334 830.60845.00591.0012.40 K
S&P CNX NIFTY11047.811.80 K198113.30182.60 -37.952 190.00198.10110.0023.92 K
Yes Bank Ltd.79.4590.003084.857.75 -37.419 7.958.504.55631.40 K
S&P CNX NIFTY11047.811.70 K202150.25238.10 -36.896 248.85251.40137.2510.28 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY28217.028.50 K158475.40750.10 -36.622 502.00524.90450.003020.00
S&P CNX NIFTY11047.811.20 K717134.95212.70 -36.554 164.35207.00131.451002.52 K
S&P CNX NIFTY11047.811.80 K45720.5032.05 -36.037 31.4040.0018.7578.90 K
Yes Bank Ltd.79.4580.002457.5011.60 -35.345 11.5512.007.30437.80 K
Reliance Industries Ltd.1278.01420.002279.1013.80 -34.058 9.9510.959.0086.00 K
S&P CNX NIFTY11047.811.10 K763177.90268.05 -33.632 262.00267.35172.4054.82 K
S&P CNX NIFTY11047.811.60 K64733.4550.40 -33.631 35.1038.8530.0090.52 K
S&P CNX NIFTY11047.811.70 K57658.7088.00 -33.295 84.0084.0055.1037.88 K
S&P CNX NIFTY11047.811.60 K216196.25293.30 -33.089 308.25309.95188.6015.15 K
BANK NIFTY28217.030.00 K233135.00201.40 -32.969 160.00160.00119.006080.00
S&P CNX NIFTY11047.812.50 K22715.1522.60 -32.965 19.1020.5012.0557.98 K
BANK NIFTY28217.029.50 K146343.05510.85 -32.847 477.65488.90300.002640.00
S&P CNX NIFTY11047.811.90 K37114.8522.05 -32.653 21.0021.3013.5555.65 K
S&P CNX NIFTY11047.811.70 K484424.0535.65 -32.539 25.0028.9022.00384.98 K
S&P CNX NIFTY11047.811.00 K1116225.55333.95 -32.460 320.00330.00220.00124.50 K
ICICI Bank Ltd.418.95440.002078.1512.00 -32.083 8.059.506.90215.88 K
BANK NIFTY28217.028.00 K136680.40998.95 -31.888 810.00900.85561.502160.00
S&P CNX NIFTY11047.811.50 K317242.10353.20 -31.455 366.05367.25236.0535.92 K
S&P CNX NIFTY11047.811.50 K266048.0569.60 -30.963 50.0560.0042.05218.62 K
S&P CNX NIFTY11047.811.80 K123042.7061.80 -30.906 57.2059.6039.0593.82 K
Yes Bank Ltd.79.4590.001857.7511.20 -30.804 10.7511.157.40490.60 K
S&P CNX NIFTY11047.812.00 K139512.6018.15 -30.579 18.2020.4511.50311.48 K
BANK NIFTY28217.029.50 K149166.75240.00 -30.521 225.00230.00155.054060.00
S&P CNX NIFTY11047.812.50 K25875.15108.05 -30.449 114.00114.0070.2027.90 K
S&P CNX NIFTY11047.811.60 K64983.45119.45 -30.138 119.15119.1579.0055.28 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Yes Bank Ltd.79.45100.001635.357.65 -30.065 8.308.305.00426.80 K
S&P CNX NIFTY11047.811.50 K158081.70116.10 -29.630 120.00137.8578.40104.02 K
S&P CNX NIFTY11047.811.90 K64929.2041.25 -29.212 41.2541.2527.2539.38 K
Reliance Industries Ltd.1278.01500.001723.655.15 -29.126 4.954.953.50240.00 K
S&P CNX NIFTY11047.811.60 K75659.1583.45 -29.119 90.00100.6556.5060.22 K
S&P CNX NIFTY11047.811.40 K207568.1095.45 -28.654 73.8574.4057.6097.35 K
S&P CNX NIFTY11047.812.50 K1124.306.00 -28.333 6.508.004.1055.42 K
S&P CNX NIFTY11047.811.70 K103842.3558.70 -27.853 62.0070.8540.5539.15 K
Reliance Industries Ltd.1278.01300.0011210.9015.10 -27.815 11.0012.2010.0037.00 K
S&P CNX NIFTY11047.811.50 K1498116.10160.30 -27.573 155.00156.20108.5596.38 K
S&P CNX NIFTY11047.811.30 K176594.15129.60 -27.353 118.50118.5068.2593.98 K
S&P CNX NIFTY11047.811.90 K29046.7064.20 -27.259 62.6062.6044.7520.62 K
S&P CNX NIFTY11047.810.80 K152346.05475.70 -27.255 440.00475.00337.3016.80 K
S&P CNX NIFTY11047.811.40 K906113.20155.60 -27.249 160.85182.35108.6536.22 K
S&P CNX NIFTY11047.811.20 K5641127.10174.05 -26.975 122.60134.80107.05359.55 K
S&P CNX NIFTY11047.812.00 K116242.45329.30 -26.374 330.00330.00236.6519.88 K
S&P CNX NIFTY11047.811.60 K226746.9063.20 -25.791 54.4557.3535.9577.55 K
S&P CNX NIFTY11047.811.30 K524151.30203.25 -25.560 216.60235.00146.4520.40 K
S&P CNX NIFTY11047.811.40 K580155.60208.75 -25.461 208.75208.75144.9526.92 K
BANK NIFTY28217.030.00 K158110.25147.60 -25.305 144.00147.0095.008840.00
S&P CNX NIFTY11047.811.50 K240566.0088.15 -25.128 74.2078.0052.00139.95 K
S&P CNX NIFTY11047.812.00 K76635.2546.90 -24.840 49.0049.0033.50151.58 K
S&P CNX NIFTY11047.811.80 K268132.1542.70 -24.707 42.7047.5030.95150.45 K
S&P CNX NIFTY11047.811.30 K1523122.15161.80 -24.506 141.00147.2595.5561.72 K
S&P CNX NIFTY11047.812.50 K17530.8540.85 -24.480 37.2541.9530.3533.82 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Industries Ltd.1278.01400.0032911.5015.20 -24.342 13.0015.0011.001495.50 K
S&P CNX NIFTY11047.812.00 K143922.3029.45 -24.278 30.0030.0020.35192.90 K
S&P CNX NIFTY11047.812.20 K17857.6076.05 -24.260 74.4074.4052.0027.68 K
S&P CNX NIFTY11047.812.00 K157813.8018.15 -23.967 16.2018.3011.80229.28 K
BANK NIFTY28217.030.00 K114235.25309.00 -23.867 290.00290.00190.203960.00
S&P CNX NIFTY11047.810.80 K234327.65430.00 -23.802 325.00340.00287.2011.25 K
S&P CNX NIFTY11047.812.10 K24011.4014.95 -23.746 11.2513.5010.3022.05 K
S&P CNX NIFTY11047.810.50 K114567.95743.40 -23.601 685.00692.65553.7551.75 K
Reliance Industries Ltd.1278.01360.0010519.6525.70 -23.541 21.0023.0018.5561.00 K
S&P CNX NIFTY11047.811.20 K246194.65254.45 -23.502 275.00287.85185.7015.82 K
S&P CNX NIFTY11047.811.90 K53314.6019.05 -23.360 7.0030.007.0051.38 K
S&P CNX NIFTY11047.811.30 K426203.25265.05 -23.316 256.20256.30190.0021.00 K
S&P CNX NIFTY11047.811.10 K616167.55218.40 -23.283 167.45174.80144.9525.42 K
S&P CNX NIFTY11047.811.50 K242146.5560.65 -23.248 56.2061.5045.00235.50 K
BANK NIFTY28217.028.00 K158625.60814.75 -23.216 707.80847.70588.255140.00
Reliance Industries Ltd.1278.01340.0014524.4031.75 -23.150 27.8529.5523.6576.00 K
S&P CNX NIFTY11047.811.10 K188249.95324.45 -22.962 348.60360.00245.0012.60 K
Reliance Industries Ltd.1278.01400.003863.204.15 -22.892 4.054.252.25295.00 K
S&P CNX NIFTY11047.811.40 K174391.95119.20 -22.861 110.00110.0070.0056.70 K
S&P CNX NIFTY11047.812.10 K23016.0520.75 -22.651 23.0023.0015.0016.80 K
S&P CNX NIFTY11047.811.20 K108254.45327.65 -22.341 315.40317.45240.656525.00
S&P CNX NIFTY11047.811.40 K120065.4083.90 -22.050 79.7083.7063.30112.35 K
S&P CNX NIFTY11047.811.00 K1521215.35276.25 -22.045 221.00235.00186.0071.70 K
S&P CNX NIFTY11047.811.80 K56265.6084.15 -22.044 81.0081.0056.7553.62 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.