Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 28/11/2019Top Loser Call Option , Expiry 30/01/2020 

Top Losers Call Option for Expiry Date - 26/12/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Vodafone Idea Ltd.7.053.001910.7001.35 -48.148 0.9000.9000.6504452.00 K
State Bank of India328.8340.001195.309.35 -43.316 8.208.205.10324.00 K
S&P CNX NIFTY11999.112.70 K50424.2540.25 -39.752 26.4026.4020.1059.70 K
S&P CNX NIFTY11999.114.00 K2512.854.50 -36.667 7.007.002.2527.30 K
S&P CNX NIFTY11999.112.60 K80936.0556.80 -36.532 35.2538.0030.00147.15 K
S&P CNX NIFTY11999.112.50 K334952.3579.70 -34.316 50.0055.2045.00710.25 K
S&P CNX NIFTY11999.112.40 K121173.10109.70 -33.364 71.2577.0063.6548.82 K
Vodafone Idea Ltd.7.055.002040.3000.450 -33.333 0.3500.3500.2006020.00 K
S&P CNX NIFTY11999.112.60 K48824.2536.05 -32.732 34.3536.1523.10156.45 K
S&P CNX NIFTY11999.112.70 K45516.8024.25 -30.722 23.6524.7016.1558.50 K
S&P CNX NIFTY11999.111.80 K184122.10176.20 -30.704 180.00185.10115.6515.60 K
S&P CNX NIFTY11999.112.30 K845100.30143.75 -30.226 95.00106.2586.5568.02 K
S&P CNX NIFTY11999.112.50 K328736.6552.35 -29.990 49.4553.5535.10764.78 K
S&P CNX NIFTY11999.112.00 K202782.60116.00 -28.793 127.35127.3581.00701.32 K
S&P CNX NIFTY11999.113.50 K7224.255.95 -28.571 7.857.853.50151.28 K
S&P CNX NIFTY11999.112.40 K135152.3073.10 -28.454 67.7574.2550.5069.98 K
Tata Consultancy Services Ltd.2108.552200.0028538.0053.10 -28.437 46.3547.8036.7071.50 K
S&P CNX NIFTY11999.113.50 K4742.904.00 -27.500 3.953.952.70137.32 K
Yes Bank Ltd.65.85100.005714.255.80 -26.724 6.656.754.001848.00 K
S&P CNX NIFTY11999.112.20 K1067137.70186.50 -26.166 131.00142.00117.05263.92 K
S&P CNX NIFTY11999.113.00 K76511.1515.05 -25.914 10.1012.1510.10646.50 K
BANK NIFTY31353.831.50 K312565.50759.95 -25.587 745.45771.35540.004540.00
S&P CNX NIFTY11999.113.00 K8128.3011.15 -25.561 10.9012.058.00649.20 K
S&P CNX NIFTY11999.112.50 K136740.8554.85 -25.524 63.5063.9037.55422.02 K
S&P CNX NIFTY11999.111.70 K422156.20209.65 -25.495 229.85230.35151.0061.42 K
S&P CNX NIFTY11999.112.30 K109175.05100.30 -25.174 93.95103.4073.0579.65 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Yes Bank Ltd.65.8590.001795.957.95 -25.157 8.108.505.55378.40 K
S&P CNX NIFTY11999.112.50 K97128.5038.05 -25.099 40.0042.0027.50411.30 K
S&P CNX NIFTY11999.114.00 K6911.652.20 -25.000 2.102.801.5572.38 K
S&P CNX NIFTY11999.112.10 K845176.75234.45 -24.611 176.20186.40153.9058.58 K
S&P CNX NIFTY11999.113.00 K4827.7510.25 -24.390 11.0011.707.40589.28 K
S&P CNX NIFTY11999.111.50 K1376233.05307.45 -24.199 332.00332.00225.60225.90 K
S&P CNX NIFTY11999.113.00 K168610.7014.10 -24.113 17.7017.709.15579.00 K
Yes Bank Ltd.65.8580.002908.4011.05 -23.982 11.1011.608.001025.20 K
S&P CNX NIFTY11999.112.20 K1650104.90137.70 -23.820 126.90138.80102.00284.18 K
BANK NIFTY31353.831.00 K300768.00998.85 -23.112 1011.301020.95738.454480.00
Indiabulls Housing Finance208.2300.002229.8012.70 -22.835 14.0014.009.00148.00 K
Maruti Suzuki India Ltd.7152.757000.00480379.55486.10 -21.919 410.00410.00350.0072.90 K
S&P CNX NIFTY11999.112.00 K3110227.05290.45 -21.828 213.30238.25195.65761.92 K
Reliance Industries Ltd.1547.651680.001444.906.25 -21.600 6.006.454.5096.00 K
S&P CNX NIFTY11999.112.10 K860139.15176.75 -21.273 166.15182.95135.8565.70 K
Yes Bank Ltd.65.8575.0012510.0512.75 -21.176 13.1013.409.35640.20 K
Yes Bank Ltd.65.8570.0023711.6014.70 -21.088 15.2515.6011.00862.40 K
BANK NIFTY31353.830.00 K1071295.501638.25 -20.922 1641.101664.951272.455140.00
Reliance Industries Ltd.1547.651560.0014220.4025.75 -20.777 25.0026.0020.0061.00 K
BANK NIFTY31353.832.00 K234392.85495.25 -20.676 540.00595.05370.505960.00
S&P CNX NIFTY11999.111.90 K396284.90355.75 -19.916 256.40293.20250.6542.30 K
S&P CNX NIFTY11999.112.00 K145483.20103.85 -19.884 92.0094.9077.20748.95 K
S&P CNX NIFTY11999.112.00 K2531128.35159.60 -19.580 175.00181.70110.00695.48 K
S&P CNX NIFTY11999.112.00 K2035182.80227.05 -19.489 219.20231.05178.60761.70 K
S&P CNX NIFTY11999.113.00 K45110.8013.40 -19.403 15.0015.0010.50634.65 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Infosys Ltd.713.0720.0014421.8027.00 -19.259 24.0025.0021.25126.00 K
S&P CNX NIFTY11999.113.50 K2245.106.30 -19.048 6.306.654.60146.32 K
S&P CNX NIFTY11999.111.70 K676222.95275.00 -18.927 298.90298.90199.0062.40 K
S&P CNX NIFTY11999.111.70 K402155.05190.05 -18.416 171.45174.25146.7062.70 K
S&P CNX NIFTY11999.111.80 K214348.90426.95 -18.281 318.95360.00307.6539.30 K
S&P CNX NIFTY11999.111.90 K536234.40284.90 -17.726 276.10291.00230.0553.70 K
S&P CNX NIFTY11999.112.50 K348033.3040.45 -17.676 41.0041.9532.35874.12 K
S&P CNX NIFTY11999.111.50 K1772236.75286.60 -17.394 265.00266.45225.00204.22 K
S&P CNX NIFTY11999.113.50 K2673.654.40 -17.045 5.455.453.35142.58 K
Reliance Industries Ltd.1547.651500.0010836.2543.65 -16.953 47.5548.0035.55125.00 K
Yes Bank Ltd.65.8585.001014.905.90 -16.949 6.006.004.70266.20 K
S&P CNX NIFTY11999.113.00 K3099.3511.25 -16.889 13.7013.709.05640.88 K
S&P CNX NIFTY11999.112.70 K75614.2017.05 -16.716 17.4017.6513.9090.08 K
Maruti Suzuki India Ltd.7152.758000.0013358.1069.60 -16.523 88.0099.8056.0014.18 K
Yes Bank Ltd.65.85100.002643.303.95 -16.456 3.954.153.152094.40 K
Maruti Suzuki India Ltd.7152.758000.0011048.5558.10 -16.437 53.3555.0044.0018.68 K
S&P CNX NIFTY11999.111.00 K669513.80614.15 -16.340 645.05663.15503.00455.55 K
S&P CNX NIFTY11999.113.00 K106114.1016.85 -16.320 16.0018.9512.95533.25 K
S&P CNX NIFTY11999.112.60 K94021.5025.60 -16.016 25.9527.8020.00234.60 K
S&P CNX NIFTY11999.111.80 K128293.55348.90 -15.864 340.00346.85285.0042.60 K
S&P CNX NIFTY11999.112.60 K11554.6564.90 -15.794 64.0065.0051.306225.00
Yes Bank Ltd.65.8575.001707.258.60 -15.698 8.508.607.00972.40 K
Reliance Industries Ltd.1547.651500.0011039.7047.00 -15.532 49.0049.0039.00106.00 K
S&P CNX NIFTY11999.112.50 K40454.8564.90 -15.485 59.0562.3049.00431.70 K
Yes Bank Ltd.65.8595.001023.353.95 -15.190 3.954.403.15363.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11999.113.00 K25627.058.30 -15.060 8.008.056.20647.02 K
Yes Bank Ltd.65.8580.003055.957.00 -15.000 7.107.405.801113.20 K
S&P CNX NIFTY11999.111.50 K980333.30392.00 -14.974 426.30430.00298.55213.30 K
I T C Ltd.250.7260.001164.004.70 -14.894 4.704.703.95398.40 K
Yes Bank Ltd.65.8570.0015410.7012.55 -14.741 12.3512.3510.45440.00 K
S&P CNX NIFTY11999.113.50 K1094.355.10 -14.706 5.105.504.10141.82 K
Yes Bank Ltd.65.8570.004508.8510.35 -14.493 10.1010.758.601522.40 K
Maruti Suzuki India Ltd.7152.757500.00178119.65139.20 -14.045 150.00150.00118.0013.05 K
S&P CNX NIFTY11999.112.40 K197649.1557.15 -13.998 58.0059.6047.50160.28 K
Larsen & Toubro Ltd.1380.81300.00102103.25120.00 -13.958 123.00123.00103.0040.50 K
Yes Bank Ltd.65.8590.002094.054.70 -13.830 4.904.953.85675.40 K
S&P CNX NIFTY11999.111.70 K449134.60156.20 -13.828 150.05167.20131.9061.12 K
Maruti Suzuki India Ltd.7152.757500.00124159.40184.80 -13.745 230.00231.30152.507950.00
Yes Bank Ltd.65.85100.002274.104.75 -13.684 4.454.553.851229.80 K
S&P CNX NIFTY11999.112.60 K17746.6554.00 -13.611 46.9053.3542.6027.75 K
S&P CNX NIFTY11999.111.60 K106492.50570.00 -13.596 473.00503.00447.00112.05 K
Maruti Suzuki India Ltd.7152.758000.0010941.9548.55 -13.594 55.0055.0039.8024.00 K
Yes Bank Ltd.65.8575.001499.2010.60 -13.208 10.4010.659.00475.20 K
S&P CNX NIFTY11999.112.00 K1425159.60183.35 -12.953 169.00172.65141.10733.72 K
Maruti Suzuki India Ltd.7152.757000.00186569.70654.00 -12.890 649.25650.25552.0014.70 K
S&P CNX NIFTY11999.111.50 K173575.05658.85 -12.719 540.00590.00520.00189.00 K
S&P CNX NIFTY11999.111.00 K226526.40602.85 -12.681 570.00570.70512.00443.18 K
S&P CNX NIFTY11999.111.00 K553655.30748.85 -12.492 788.00792.60589.90445.42 K
ICICI Bank Ltd.495.0500.0022216.8519.25 -12.468 20.0020.5516.15213.12 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.