Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 25/04/2019Top Loser Call Option , Expiry 27/06/2019 

Top Losers Call Option for Expiry Date - 30/05/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Capital Ltd.151.45200.001622.155.65 -61.947 4.154.152.00192.00 K
Reliance Capital Ltd.151.45190.002052.807.30 -61.644 6.107.002.55184.50 K
Reliance Capital Ltd.151.45180.003024.059.70 -58.247 9.559.553.75163.50 K
Reliance Capital Ltd.151.45170.002196.0513.60 -55.515 14.3514.355.25183.00 K
Reliance Capital Ltd.151.45160.001348.5018.05 -52.909 15.0015.007.50138.00 K
Infosys Ltd.717.05800.001757.3515.10 -51.325 8.008.006.25116.40 K
Infosys Ltd.717.05760.0013215.8029.65 -46.712 30.8530.8514.3596.00 K
Maruti Suzuki India Ltd.7447.457200.00225170.00300.00 -43.333 170.10170.10170.003.00
Reliance Infrastructure Ltd.121.5140.001504.808.40 -42.857 8.508.504.20119.60 K
Reliance Infrastructure Ltd.121.5130.002337.3012.60 -42.063 11.9012.056.30241.80 K
State Bank of India310.8330.0030009.9515.55 -36.013 9.959.959.9510.00
Vodafone Idea Ltd.17.2535.00360000.4500.700 -35.714 0.4500.4500.4505.00
Dewan Housing Finance Corporation Ltd.157.1170.0014711.9018.50 -35.676 18.5018.5011.50193.50 K
Vodafone Idea Ltd.17.2530.008040001.251.90 -34.211 1.402.001.2557.00
Jindal Steel & Power Ltd.183.3200.001226.008.60 -30.233 7.557.554.80141.75 K
Infosys Ltd.717.05800.001454.306.10 -29.508 5.055.454.00240.00 K
Yes Bank Ltd.255.8300.002716.809.50 -28.421 9.859.906.50575.75 K
S&P CNX NIFTY11752.813.00 K1237539.9555.80 -28.405 52.9556.9537.05167.00
Vodafone Idea Ltd.17.2530.00840001.151.60 -28.125 1.301.551.1562.00
Yes Bank Ltd.255.8290.001428.9012.30 -27.642 12.5512.558.50196.00 K
Yes Bank Ltd.255.8280.0042511.4515.55 -26.367 15.8515.8511.00488.25 K
Reliance Industries Ltd.1385.951600.0013010.9514.50 -24.483 13.4013.8010.05310.00 K
Yes Bank Ltd.255.8270.0051214.6519.35 -24.289 19.1019.8014.20619.50 K
S&P CNX NIFTY11752.812.80 K17744.7058.85 -24.044 46.0549.0044.0025.58 K
Yes Bank Ltd.255.8260.0028418.7024.50 -23.673 24.5024.5017.65351.75 K
Wipro Ltd.284.8300.002003.905.10 -23.529 6.056.100.800518.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Infosys Ltd.717.05760.0013710.6013.80 -23.188 12.0012.0010.10145.20 K
Infosys Ltd.717.05750.0012513.1017.00 -22.941 15.0515.1012.80122.40 K
Sun Pharmaceutical Industries Ltd.463.2460.00100220.2526.25 -22.857 24.4024.4019.201156.10 K
S&P CNX NIFTY11752.812.50 K78981.05105.00 -22.810 98.0098.0075.30117.22 K
Reliance Capital Ltd.151.45190.001557.309.45 -22.751 10.7013.006.75204.00 K
Vodafone Idea Ltd.17.2525.00840003.154.00 -21.250 2.653.152.656.00
State Bank of India310.8330.001668.8011.10 -20.721 9.959.957.95429.00 K
Tata Motors Ltd.236.25200.0020007.9510.00 -20.500 7.957.957.951.00
Infosys Ltd.717.05720.0012425.0531.30 -19.968 28.0028.0024.0096.00 K
S&P CNX NIFTY11752.812.80 K94841.3551.45 -19.631 54.9554.9539.80120.52 K
Reliance Industries Ltd.1385.951600.0039016.2520.15 -19.355 20.5021.3015.90198.00 K
Hindustan Unilever Ltd.1739.91800.0060045.0055.55 -18.992 45.0045.0045.000.000
Infosys Ltd.717.05730.0023020.5525.30 -18.775 21.9522.6019.55120.00 K
State Bank of India310.8320.0027712.5515.40 -18.506 14.0014.0011.50834.00 K
S&P CNX NIFTY11752.812.00 K817183.40224.85 -18.435 190.90200.95173.20336.82 K
S&P CNX NIFTY11752.813.00 K225126.4532.35 -18.238 32.9533.3025.70264.98 K
Larsen & Toubro Ltd.1360.71400.0012441.7551.00 -18.137 49.5051.0041.0580.25 K
Tata Steel Ltd.543.1520.001803732.0039.00 -17.949 31.9035.0531.9034.00
Bharat Heavy Electricals Ltd.76.0575.0075004.805.85 -17.949 4.804.804.805.00
BEML Ltd.955.451000.0070061.7075.00 -17.733 61.7061.7061.702.00
IDFC First Bank Ltd.53.060.00240001.401.70 -17.647 1.401.401.403.00
S&P CNX NIFTY11752.813.00 K10332.9539.95 -17.522 37.5037.9530.3515.60 K
S&P CNX NIFTY11752.811.10 K300608.15736.40 -17.416 735.00735.00608.1584.00
Hindustan Unilever Ltd.1739.91900.00120021.5026.00 -17.308 19.0021.5019.0010.00
S&P CNX NIFTY11752.812.80 K285058.8571.00 -17.113 71.0073.0057.00225.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Infosys Ltd.717.05800.001206.107.35 -17.007 6.507.006.00175.20 K
S&P CNX NIFTY11752.813.00 K361724.8529.85 -16.750 33.0034.5024.00409.72 K
S&P CNX NIFTY11752.811.80 K306242.50290.75 -16.595 255.10260.00232.95190.88 K
BANK NIFTY30223.430.00 K111900.001078.00 -16.512 931.80932.00879.104360.00
Tata Motors Ltd.236.25200.00100005.706.80 -16.176 5.906.305.7038.00
S&P CNX NIFTY11752.811.40 K300480.00570.65 -15.885 557.05557.05480.00144.00
BANK NIFTY30223.432.00 K136459.25545.95 -15.881 501.10534.90450.009200.00
Reliance Industries Ltd.1385.951400.0050077.0091.35 -15.709 77.0077.0077.008.00
S&P CNX NIFTY11752.813.00 K113036.0542.75 -15.673 47.0047.0034.25165.52 K
S&P CNX NIFTY11752.811.70 K146281.95333.65 -15.495 294.00339.55270.0020.55 K
S&P CNX NIFTY11752.812.90 K25330.8536.50 -15.479 35.2037.3528.1013.35 K
Tata Steel Ltd.543.1520.00318331.7037.45 -15.354 30.7531.7030.753.00
Axis Bank Ltd.771.2800.00120029.0034.25 -15.328 29.0029.0029.002.00
State Bank of India310.8320.0010415.1017.80 -15.169 17.2018.0014.50189.00 K
State Bank of India310.8300.00300016.0018.85 -15.119 16.0016.0016.007.00
S&P CNX NIFTY11752.812.60 K52555.0064.75 -15.058 45.0055.0045.0020.00
ICICI Bank Ltd.404.4400.0011615.7518.50 -14.865 16.9018.2015.40363.00 K
Tata Steel Ltd.543.1550.0014425.0029.30 -14.676 27.7028.0021.20109.28 K
BANK NIFTY30223.432.00 K180504.20589.95 -14.535 559.95590.00490.005500.00
Yes Bank Ltd.255.8280.00175019.6022.80 -14.035 19.6019.6019.608.00
S&P CNX NIFTY11752.812.30 K415148.25172.40 -14.008 180.00180.00140.0035.10 K
BANK NIFTY30223.431.00 K112749.35871.25 -13.991 874.25878.65738.5034.58 K
Infosys Ltd.717.05750.0010117.0019.75 -13.924 17.5018.0516.0088.80 K
S&P CNX NIFTY11752.812.80 K69154.8063.65 -13.904 64.4565.0051.1063.00 K
S&P CNX NIFTY11752.813.00 K73244.6051.70 -13.733 50.0051.5040.80128.55 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY30223.429.00 K1791900.002195.05 -13.442 2015.002055.001900.0011.70 K
Mahindra & Mahindra Ltd.684.65700.00200030.0034.60 -13.295 35.0035.0030.005.00
Reliance Industries Ltd.1385.951420.0050064.5074.35 -13.248 64.5064.5064.5011.00
BANK NIFTY30223.432.00 K401440.60507.85 -13.242 500.00515.50435.0012.96 K
BANK NIFTY30223.431.00 K253774.70891.00 -13.053 930.00959.50750.0033.66 K
Yes Bank Ltd.255.8290.00175013.0515.00 -13.000 13.0513.0513.0511.00
BANK NIFTY30223.430.00 K3801292.001481.60 -12.797 1478.101478.101264.1028.58 K
S&P CNX NIFTY11752.812.80 K97531.4036.00 -12.778 21.0532.9521.0516.00
Axis Bank Ltd.771.2820.0057616.4018.80 -12.766 19.1519.1515.95775.20 K
S&P CNX NIFTY11752.811.50 K260382.05437.90 -12.754 402.00407.15370.00149.92 K
Reliance Industries Ltd.1385.951500.0011018.9021.65 -12.702 21.0022.1518.4577.00 K
Tata Motors Ltd.236.25220.0010513.4515.40 -12.662 14.8514.9013.20514.00 K
BANK NIFTY30223.430.00 K1841188.001360.05 -12.650 1317.101375.651158.5014.54 K
Vodafone Idea Ltd.17.2535.00120000.7000.800 -12.500 0.7000.7000.7002.00
Reliance Industries Ltd.1385.951500.00500035.0039.95 -12.390 40.0041.0035.0025.00
S&P CNX NIFTY11752.812.50 K32550105.00119.70 -12.281 129.60130.00101.001496.00
BANK NIFTY30223.429.00 K1211905.002170.00 -12.212 2596.352596.351905.0015.80 K
S&P CNX NIFTY11752.812.60 K35883.6595.25 -12.178 81.1093.9575.5545.30 K
S&P CNX NIFTY11752.812.60 K22880.6091.75 -12.153 90.0092.5077.4561.28 K
BANK NIFTY30223.431.50 K199589.25669.95 -12.046 650.00725.30578.0010.44 K
Infosys Ltd.717.05760.00120034.3539.05 -12.036 34.3534.3534.354.00
S&P CNX NIFTY11752.812.80 K54941.3547.00 -12.021 48.3548.3540.9583.70 K
BANK NIFTY30223.431.00 K340697.75793.05 -12.017 790.40800.00697.75346.00
BANK NIFTY30223.430.50 K360880.051000.00 -11.995 1030.001050.00880.0598.00




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.