Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 27/02/2020Top Loser Call Option , Expiry 26/03/2020 

Top Losers Call Option for Expiry Date - 30/01/2020

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
L&T Finance Holdings Ltd.119.1132.502970.4502.50 -82.000 1.351.500.350599.20 K
Power Finance Corporation Ltd.106.65125.0012360.3501.85 -81.081 0.6500.8000.3002027.40 K
L&T Finance Holdings Ltd.119.1127.505450.8504.45 -80.899 2.453.000.700828.80 K
L&T Finance Holdings Ltd.119.1130.0018320.6503.40 -80.882 2.502.500.5503651.20 K
L&T Finance Holdings Ltd.119.1135.006520.3501.80 -80.556 1.001.000.2501220.80 K
Vodafone Idea Ltd.5.959.002390.0500.250 -80.000 0.0500.0500.05020776.00 K
L&T Finance Holdings Ltd.119.1140.004160.2001.00 -80.000 0.7000.7000.1501013.60 K
L&T Finance Holdings Ltd.119.1145.001310.1000.500 -80.000 0.3000.3000.100207.20 K
L&T Finance Holdings Ltd.119.1122.504561.708.35 -79.641 8.008.001.55823.20 K
Power Finance Corporation Ltd.106.65127.501350.2501.20 -79.167 0.4500.4500.250365.80 K
Kotak Mahindra Bank Ltd.1625.11720.0095015.1524.35 -78.850 26.0026.004.55741.20 K
Kotak Mahindra Bank Ltd.1625.11700.00222427.2033.90 -78.761 34.0035.806.402080.80 K
Kotak Mahindra Bank Ltd.1625.11740.0064273.5516.60 -78.614 17.5018.003.15561.20 K
L&T Finance Holdings Ltd.119.1125.0011701.205.55 -78.378 3.704.151.002352.00 K
Power Finance Corporation Ltd.106.65117.503211.456.70 -78.358 1.952.751.10669.60 K
Kotak Mahindra Bank Ltd.1625.11680.0098089.8045.20 -78.319 40.0541.608.60580.00 K
Wipro Ltd.247.1262.504940.9504.20 -77.381 2.202.450.800336.00 K
Power Finance Corporation Ltd.106.65122.503240.6502.85 -77.193 1.101.100.550539.40 K
Wipro Ltd.247.1260.0045641.205.20 -76.923 3.603.751.056086.40 K
Wipro Ltd.247.1265.0017470.7503.20 -76.563 1.602.000.7001539.20 K
Power Finance Corporation Ltd.106.65120.0012420.9504.05 -76.543 1.501.800.8002808.60 K
Max Financial Services Ltd.524.35590.001822.5010.60 -76.415 10.8510.851.7559.80 K
Max Financial Services Ltd.524.35580.009223.3513.95 -75.986 13.5014.502.05486.20 K
Max Financial Services Ltd.524.35600.006241.957.95 -75.472 7.958.051.35377.00 K
Max Financial Services Ltd.524.35560.0011275.3021.55 -75.406 23.5023.503.15263.90 K
Kotak Mahindra Bank Ltd.1625.11760.0042312.7010.95 -75.342 11.0011.852.00370.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Kotak Mahindra Bank Ltd.1625.11660.00808914.3557.90 -75.216 52.0552.0512.25795.20 K
Power Finance Corporation Ltd.106.65130.003540.2000.800 -75.000 0.5000.5000.1501240.00 K
Vodafone Idea Ltd.5.957.009680.1500.600 -75.000 0.2000.2000.05048902.00 K
Max Financial Services Ltd.524.35570.004404.3517.25 -74.783 17.7517.752.55163.80 K
Wipro Ltd.247.1267.501630.6502.55 -74.510 1.051.150.450128.00 K
L&T Finance Holdings Ltd.119.1120.006652.509.80 -74.490 6.357.002.151394.40 K
Wipro Ltd.247.1257.506081.606.25 -74.400 5.505.501.40576.00 K
Wipro Ltd.247.1270.0015960.5001.95 -74.359 1.051.100.4502150.40 K
Power Finance Corporation Ltd.106.65115.006402.258.75 -74.286 3.154.101.951444.60 K
Yes Bank Ltd.38.3545.003885.7522.00 -73.864 9.009.005.201900.80 K
Kotak Mahindra Bank Ltd.1625.11780.0015061.857.00 -73.571 7.507.501.55160.00 K
Wipro Ltd.247.1255.0018452.007.50 -73.333 2.755.501.802137.60 K
Max Financial Services Ltd.524.35620.001251.104.10 -73.171 3.553.550.95040.30 K
Reliance Industries Ltd.1533.91640.00102023.1011.45 -72.926 13.6515.702.901120.00 K
Tata Consultancy Services Ltd.2171.052280.0052816.3522.95 -72.331 11.8523.255.20249.00 K
Max Financial Services Ltd.524.35550.0015877.3026.15 -72.084 28.7028.704.05362.70 K
Reliance Industries Ltd.1533.91620.00131704.7016.75 -71.940 23.2023.354.351516.00 K
Vodafone Idea Ltd.5.958.005570.1000.350 -71.429 0.1000.1500.05026460.00 K
Reliance Industries Ltd.1533.91660.0053972.207.60 -71.053 10.8010.802.05639.50 K
Wipro Ltd.247.1275.003790.3501.20 -70.833 1.001.000.300448.00 K
Bajaj Finance4138.64400.00503912.0541.10 -70.681 39.1041.1011.00194.75 K
Kotak Mahindra Bank Ltd.1625.11640.00375821.5573.45 -70.660 61.3561.5019.05320.00 K
Tata Consultancy Services Ltd.2171.052300.0083605.1517.50 -70.571 12.0017.354.15647.50 K
Tata Consultancy Services Ltd.2171.052340.0033842.809.45 -70.370 4.809.002.20180.50 K
Tata Consultancy Services Ltd.2171.052260.0075648.8529.75 -70.252 15.3531.307.10372.75 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Wipro Ltd.247.1252.503562.658.85 -70.056 6.906.902.50326.40 K
Vodafone Idea Ltd.5.956.0019600.3001.00 -70.000 0.3000.4000.15047040.00 K
Reliance Industries Ltd.1533.91600.00260127.3524.35 -69.815 33.0036.006.804246.00 K
Tata Consultancy Services Ltd.2171.052360.009202.157.10 -69.718 3.506.351.6563.25 K
Max Financial Services Ltd.524.35540.0014819.8032.05 -69.423 33.4533.455.10184.60 K
Reliance Industries Ltd.1533.91680.0028651.504.90 -69.388 6.156.801.35367.50 K
Tata Consultancy Services Ltd.2171.052320.0032513.9012.70 -69.291 8.9512.603.20135.00 K
Lupin Ltd.741.15770.004834.9516.10 -69.255 11.1012.154.70172.20 K
Kotak Mahindra Bank Ltd.1625.11800.0012011.504.80 -68.750 5.005.001.25238.80 K
Tata Consultancy Services Ltd.2171.052240.00966412.0538.30 -68.538 22.3540.509.60540.00 K
Bharti Infratel240.5230.0013817.1022.40 -68.304 6.0010.705.95404.00 K
Bajaj Finance4138.64500.0021626.9021.70 -68.203 21.7021.706.05140.00 K
Max Financial Services Ltd.524.35530.0078312.8040.25 -68.199 24.6524.656.55111.80 K
Lupin Ltd.741.15780.005403.9012.10 -67.769 9.909.903.60200.90 K
Bajaj Finance4138.64300.00539023.5072.60 -67.631 64.8574.1521.50207.25 K
Yes Bank Ltd.38.3580.001291.404.30 -67.442 1.352.151.25739.20 K
Kotak Mahindra Bank Ltd.1625.11820.001811.003.05 -67.213 3.003.300.80027.60 K
Reliance Industries Ltd.1533.91700.0054161.103.35 -67.164 3.854.400.9001734.00 K
Reliance Industries Ltd.1533.91580.001637711.0533.35 -66.867 44.0044.6010.002577.00 K
IndusInd Bank Ltd.1336.351640.0058975.0015.05 -66.777 15.4523.054.00205.60 K
IndusInd Bank Ltd.1336.351620.0073226.5519.70 -66.751 20.0030.505.55269.60 K
Apollo Tyres Ltd.174.85185.002231.003.00 -66.667 3.053.050.850300.00 K
Piramal Enterprises1611.251800.001433.6510.90 -66.514 4.6011.003.0053.46 K
Wipro Ltd.247.1250.0018953.5510.60 -66.509 7.857.853.251798.40 K
Lupin Ltd.741.15760.007346.9520.70 -66.425 16.1016.756.25228.90 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
IndusInd Bank Ltd.1336.351420.00393338.50114.40 -66.346 52.1053.6036.00452.80 K
Mahindra & Mahindra Ltd.552.8580.006641.604.75 -66.316 3.603.651.30319.00 K
Kotak Mahindra Bank Ltd.1625.11620.00135131.0091.95 -66.286 69.8574.0028.20175.60 K
IndusInd Bank Ltd.1336.351600.00239558.8026.00 -66.154 26.4039.407.451189.60 K
Mahindra & Mahindra Ltd.552.8590.001800.8002.35 -65.957 1.951.950.700196.00 K
IndusInd Bank Ltd.1336.351660.0029783.9511.60 -65.948 10.2017.203.70132.80 K
Tata Steel Ltd.476.15520.0016310.8502.45 -65.306 1.751.850.7501728.00 K
IndusInd Bank Ltd.1336.351520.00456710.2029.30 -65.188 21.7521.759.50557.20 K
IndusInd Bank Ltd.1336.351680.0017333.058.65 -64.740 9.2012.602.7061.20 K
Yes Bank Ltd.38.3550.0014490.6001.70 -64.706 1.351.400.50010252.00 K
Wipro Ltd.247.1280.003380.3000.850 -64.706 0.5000.5000.2001094.40 K
Lupin Ltd.741.15750.005809.4026.60 -64.662 21.5022.308.50133.70 K
IndusInd Bank Ltd.1336.351650.0040014.7013.25 -64.528 13.7519.754.10167.20 K
IndusInd Bank Ltd.1336.351500.001200413.3537.60 -64.495 30.0030.0012.501460.40 K
Tata Consultancy Services Ltd.2171.052220.00628316.8547.45 -64.489 31.6052.1013.10305.75 K
Bajaj Finance4138.64200.00576142.65119.80 -64.399 119.95119.9539.25302.50 K
Max Financial Services Ltd.524.35520.00168517.1047.65 -64.113 40.8540.858.50416.00 K
IndusInd Bank Ltd.1336.351580.001114811.8532.95 -64.036 33.6549.8510.35396.00 K
IndusInd Bank Ltd.1336.351700.0043482.406.65 -63.910 6.909.602.15270.40 K
IndusInd Bank Ltd.1336.351480.00564616.9546.80 -63.782 41.6046.8015.90525.60 K
IndusInd Bank Ltd.1336.351540.0052627.9021.75 -63.678 15.3515.357.20644.80 K
IndusInd Bank Ltd.1336.351720.002391.804.95 -63.636 4.506.701.6519.60 K
BANK NIFTY30947.633.30 K46640.20110.50 -63.620 75.6099.8539.102640.00
Bharti Infratel240.5235.004695.4514.95 -63.545 6.058.554.55148.00 K




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.