Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 28/11/2019Top Loser Call Option , Expiry 26/12/2019 

Top Losers Call Option for Expiry Date - 31/10/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Century Textile & Industries Ltd.443.75900.0019800.15035.40 -99.576 24.0024.000.050214.80 K
Century Textile & Industries Ltd.443.75920.0012970.10017.75 -99.437 8.6015.050.05096.60 K
Century Textile & Industries Ltd.443.75940.007020.0508.70 -99.425 5.155.150.05067.80 K
Century Textile & Industries Ltd.443.75960.002550.0504.30 -98.837 1.201.200.05054.60 K
Century Textile & Industries Ltd.443.75980.001540.0501.60 -96.875 0.9000.9000.05037.80 K
Century Textile & Industries Ltd.443.75880.009442.0554.05 -96.207 36.5036.500.05031.20 K
Century Textile & Industries Ltd.443.751000.001430.0501.00 -95.000 0.3500.5000.05069.00 K
Infosys Ltd.643.55710.0027257.30121.00 -93.967 13.2515.006.50699.60 K
Infosys Ltd.643.55730.0038934.6535.35 -86.846 9.0012.004.301005.60 K
Infosys Ltd.643.55680.00845513.50100.95 -86.627 40.0040.0012.402725.20 K
Infosys Ltd.643.55720.0053755.9043.05 -86.295 10.0013.955.501083.60 K
Infosys Ltd.643.55740.0044543.7026.95 -86.271 8.008.003.601258.80 K
Infosys Ltd.643.55700.00135659.0065.40 -86.239 10.5024.008.353386.40 K
Infosys Ltd.643.55670.00333316.50111.00 -85.135 27.0032.2015.00836.40 K
Aurobindo Pharma Ltd.477.25550.0015966.6544.00 -84.886 26.4028.856.10363.00 K
Infosys Ltd.643.55750.0055093.2020.25 -84.198 7.009.003.101581.60 K
Aurobindo Pharma Ltd.477.25560.0016245.6035.35 -84.158 26.4526.455.10263.00 K
Infosys Ltd.643.55660.00522919.80120.00 -83.500 22.0037.3518.001117.20 K
Infosys Ltd.643.55760.0035272.6014.90 -82.550 7.857.852.20969.60 K
Aurobindo Pharma Ltd.477.25570.0011124.5523.30 -80.472 19.2519.354.05171.00 K
Infosys Ltd.643.55640.0071128.00141.00 -80.142 45.2552.9526.00214.80 K
Ambuja Cements Ltd.195.9210.009051.004.85 -79.381 4.854.850.4001007.50 K
Ambuja Cements Ltd.195.9215.003820.6503.15 -79.365 1.752.600.250520.00 K
Infosys Ltd.643.55770.0035052.2510.90 -79.358 2.954.401.601456.80 K
Aurobindo Pharma Ltd.477.25580.0016483.8018.40 -79.348 17.0017.003.50324.00 K
Ambuja Cements Ltd.195.9205.007461.507.20 -79.167 1.303.500.650547.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Aurobindo Pharma Ltd.477.25590.009173.3014.55 -77.320 14.0014.953.00229.00 K
Aurobindo Pharma Ltd.477.25600.0026322.7511.30 -75.664 10.0010.002.55700.00 K
Ambuja Cements Ltd.195.9220.003370.5002.05 -75.610 1.501.500.3001010.00 K
Indiabulls Housing Finance218.0280.00254031.30122.00 -74.344 74.7574.7527.00294.40 K
Infosys Ltd.643.55780.0053142.007.75 -74.194 2.003.701.251725.60 K
Aurobindo Pharma Ltd.477.25610.008212.208.45 -73.964 7.657.652.00208.00 K
Ambuja Cements Ltd.195.9200.0013372.7510.45 -73.684 5.705.701.60830.00 K
Aurobindo Pharma Ltd.477.25620.006621.756.35 -72.441 5.855.851.60269.00 K
Indiabulls Housing Finance218.0380.0031349.9535.60 -72.051 30.0030.008.20262.40 K
Indiabulls Housing Finance218.0420.0023876.4022.65 -71.744 21.6521.655.80514.40 K
Indiabulls Housing Finance218.0400.0070338.1028.65 -71.728 12.2525.007.05989.60 K
Indiabulls Housing Finance218.0360.00474612.4543.35 -71.280 37.8537.8510.75482.40 K
Indiabulls Housing Finance218.0440.0018775.5018.90 -70.899 12.0012.904.851133.60 K
Infosys Ltd.643.55600.0011052.70180.00 -70.722 80.0080.0041.6052.80 K
Indiabulls Housing Finance218.0460.0014624.4014.95 -70.569 11.0011.003.75824.00 K
Ambuja Cements Ltd.195.9225.001400.4001.35 -70.370 1.001.000.250277.50 K
Infosys Ltd.643.55790.0031091.705.70 -70.175 1.003.701.001305.60 K
Indiabulls Housing Finance218.0340.00510815.6551.35 -69.523 50.0050.0013.50403.20 K
Indiabulls Housing Finance218.0320.00439219.9564.90 -69.260 50.9552.0516.95310.40 K
Indiabulls Housing Finance218.0600.004790.9002.90 -68.966 2.502.500.800190.40 K
Indiabulls Housing Finance218.0480.008473.6011.60 -68.966 9.209.203.25222.40 K
Infosys Ltd.643.55800.0067861.404.50 -68.889 1.252.350.8003895.20 K
Aurobindo Pharma Ltd.477.25630.002481.504.80 -68.750 4.504.501.30113.00 K
Ambuja Cements Ltd.195.9230.001150.3000.950 -68.421 0.8001.150.200307.50 K
MindTree Ltd.729.2800.007393.8012.00 -68.333 10.5010.503.00140.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Indiabulls Housing Finance218.0580.001301.203.75 -68.000 2.307.851.0040.00 K
Tata Elxsi Ltd.702.3800.001041.705.25 -67.619 3.003.001.3550.40 K
Exide Industries Ltd.180.2175.002467.3022.50 -67.556 7.007.954.8557.60 K
Ambuja Cements Ltd.195.9195.004004.8514.80 -67.230 3.457.303.45172.50 K
Tata Consultancy Services Ltd.2051.42140.008305.9017.95 -67.131 6.507.304.00185.50 K
MindTree Ltd.729.2780.002415.7517.45 -67.049 12.9512.954.7538.40 K
Indiabulls Housing Finance218.0500.0018952.958.95 -67.039 7.007.002.70495.20 K
Indiabulls Housing Finance218.0300.00660325.2075.95 -66.820 64.4564.4521.00714.40 K
Vodafone Idea Ltd.6.19.008640.1000.300 -66.667 0.4000.4000.0508148.00 K
Bharat Heavy Electricals Ltd.51.880.001090.1000.300 -66.667 0.2500.2500.100937.50 K
Tata Motors Ltd.131.75170.003690.2500.750 -66.667 0.5000.5000.2001788.00 K
Tata Consultancy Services Ltd.2051.42160.004814.9014.60 -66.438 5.456.104.00158.00 K
MindTree Ltd.729.2770.001577.2021.20 -66.038 10.4013.006.2021.00 K
Bharat Petroleum Corporation Ltd.534.1620.001661.955.70 -65.789 4.554.551.80259.20 K
Indiabulls Housing Finance218.0560.002111.554.50 -65.556 3.303.301.5089.60 K
Tata Consultancy Services Ltd.2051.42180.004184.1011.70 -64.957 4.305.103.45107.50 K
Tata Consultancy Services Ltd.2051.42120.006107.8021.95 -64.465 7.809.355.50148.50 K
BANK NIFTY29411.230.90 K389158.15444.45 -64.417 39.90240.0039.902920.00
Tata Consultancy Services Ltd.2051.42080.00164111.3531.85 -64.364 10.3013.957.10272.75 K
Bharat Heavy Electricals Ltd.51.870.0013220.2500.700 -64.286 0.7000.7000.2003600.00 K
Bharat Petroleum Corporation Ltd.534.1600.002842.958.25 -64.242 7.507.502.70342.00 K
Infosys Ltd.643.55840.0010150.7001.95 -64.103 0.9001.000.400678.00 K
Container Corporation of India Ltd.607.95600.0017517.2548.00 -64.062 22.0023.4515.95146.92 K
L&T Finance Holdings Ltd.86.6110.002090.4501.25 -64.000 1.101.100.4001183.50 K
Indiabulls Housing Finance218.0540.003202.005.55 -63.964 4.605.801.80111.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Just Dial Ltd.625.2740.001113.309.15 -63.934 7.809.603.0585.40 K
Tata Consultancy Services Ltd.2051.42100.0040759.7026.80 -63.806 10.0011.656.401084.75 K
Maruti Suzuki India Ltd.7256.257700.0013437.55103.35 -63.667 85.0085.0033.059525.00
RBL Bank286.95290.0037034.4594.00 -63.351 42.7545.1521.5546.80 K
Federal Bank Ltd.83.5592.501090.5501.50 -63.333 1.651.850.400497.00 K
Infosys Ltd.643.55810.0016931.253.40 -63.235 1.101.850.600753.60 K
Indiabulls Housing Finance218.0520.003152.506.80 -63.235 7.007.002.1585.60 K
Bharat Heavy Electricals Ltd.51.851.001100.3500.950 -63.158 0.7500.7500.350675.00 K
MindTree Ltd.729.2760.007849.3025.20 -63.095 18.0518.058.0099.60 K
L&T Finance Holdings Ltd.86.6105.004300.8002.15 -62.791 1.901.900.7001260.00 K
Bharat Heavy Electricals Ltd.51.862.001230.6001.60 -62.500 1.201.400.550600.00 K
Bharat Heavy Electricals Ltd.51.875.003650.1500.400 -62.500 0.3000.3500.1501620.00 K
Dish TV India Limited14.5520.001110.1500.400 -62.500 0.3000.4000.1501946.00 K
Tata Consultancy Services Ltd.2051.42060.00181214.3538.25 -62.484 13.5017.559.00249.25 K
Just Dial Ltd.625.2720.001394.8012.75 -62.353 12.9013.554.5561.60 K
Tata Consultancy Services Ltd.2051.42220.001843.158.35 -62.275 4.004.052.7540.00 K
Infosys Ltd.643.55830.008510.8502.25 -62.222 0.7001.300.500600.00 K
Bharat Petroleum Corporation Ltd.534.1580.007744.5011.90 -62.185 6.159.804.20667.80 K
Tata Consultancy Services Ltd.2051.42200.0022503.9010.30 -62.136 6.906.903.10721.50 K
Bharti Airtel Ltd.374.1400.0012372.205.80 -62.069 7.957.951.70640.45 K
Aurobindo Pharma Ltd.477.25640.001791.353.55 -61.972 2.702.701.10112.00 K
Federal Bank Ltd.83.5595.0019950.4001.05 -61.905 1.251.300.2502632.00 K
Tata Motors Ltd.131.75165.001590.4001.05 -61.905 0.6500.6500.250447.00 K
Just Dial Ltd.625.2700.004116.9518.20 -61.813 20.1520.156.60273.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.