Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 25/07/2019Top Loser Call Option , Expiry 29/08/2019 

Top Losers Call Option for Expiry Date - 27/06/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Glenmark Pharmaceuticals Ltd.455.55520.001770.1002.05 -95.122 1.151.550.100155.00 K
Glenmark Pharmaceuticals Ltd.455.55510.001330.4004.40 -90.909 3.103.550.35046.00 K
Glenmark Pharmaceuticals Ltd.455.55500.002830.9509.80 -90.306 5.556.800.700100.00 K
Indraprastha Gas Ltd.312.45325.001020.5005.00 -90.000 3.753.750.40052.25 K
Indraprastha Gas Ltd.312.45330.002180.3503.40 -89.706 3.553.550.350101.75 K
Glenmark Pharmaceuticals Ltd.455.55480.001672.7524.40 -88.730 10.1010.202.5047.00 K
UPL Ltd.934.95920.008309.2581.00 -88.580 22.0022.008.3585.80 K
Indraprastha Gas Ltd.312.45320.001271.008.70 -88.506 6.006.550.85066.00 K
IRB Infrastructure Developers Ltd.97.0595.005604.7540.30 -88.213 4.007.003.35476.80 K
GAIL (India) Ltd.309.7355.002631.5012.20 -87.705 3.454.351.40282.70 K
Piramal Enterprises1901.151900.0019542.05341.80 -87.697 86.05100.9036.0022.95 K
GAIL (India) Ltd.309.7370.003670.7505.90 -87.288 2.953.000.650352.04 K
GAIL (India) Ltd.309.7365.003571.007.50 -86.667 5.805.800.900200.02 K
Equitas Holdings Ltd.119.95135.001020.2001.50 -86.667 1.301.300.100128.00 K
GAIL (India) Ltd.309.7360.0012271.309.70 -86.598 2.453.701.20976.12 K
Jain Irrigation Systems Ltd.28.335.0010490.2001.45 -86.207 1.801.900.2002682.00 K
GAIL (India) Ltd.309.7350.0014442.0514.80 -86.149 3.556.501.901418.84 K
Jindal Steel & Power Ltd.143.15150.0012190.3502.50 -86.000 2.052.100.3001356.75 K
GAIL (India) Ltd.309.7345.002962.7518.60 -85.215 7.907.952.55221.36 K
Jain Irrigation Systems Ltd.28.332.507370.4503.00 -85.000 3.303.300.4001764.00 K
NCC Ltd.99.65125.006440.5003.30 -84.848 1.151.250.4001152.00 K
UPL Ltd.934.95900.00256915.80103.20 -84.690 41.0044.5514.00265.80 K
Arvind Ltd.64.6567.501900.5003.20 -84.375 2.652.650.450110.00 K
GAIL (India) Ltd.309.7340.0015093.6022.90 -84.279 7.1510.803.401322.83 K
Reliance Capital Ltd.64.4570.001430.3001.90 -84.211 3.003.450.050133.50 K
GAIL (India) Ltd.309.7380.002580.5003.15 -84.127 1.501.500.400320.04 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Jain Irrigation Systems Ltd.28.330.006000.8505.20 -83.654 4.804.800.6501278.00 K
NCC Ltd.99.65120.0022920.8505.05 -83.168 3.103.150.7003408.00 K
Oil & Natural Gas Corporation Ltd.166.2172.501690.3001.75 -82.857 1.651.650.250341.25 K
Oil & Natural Gas Corporation Ltd.166.2167.502991.056.05 -82.645 2.852.850.900435.00 K
NCC Ltd.99.65122.501160.7004.00 -82.500 0.9501.500.550208.00 K
IRB Infrastructure Developers Ltd.97.0590.001427.9545.25 -82.431 7.5011.005.45172.80 K
Mahindra & Mahindra Ltd.641.65610.0010312.1068.75 -82.400 11.5013.208.9554.00 K
Arvind Ltd.64.6570.004860.3001.70 -82.353 1.951.950.200264.00 K
Ujjivan Financial Services Ltd.288.65310.005120.6003.40 -82.353 2.503.150.400187.20 K
NCC Ltd.99.65115.0017521.357.50 -82.000 4.004.001.052592.00 K
Jindal Steel & Power Ltd.143.15155.004940.2001.10 -81.818 0.8500.8500.150852.75 K
Bank of India86.5590.003930.2001.10 -81.818 1.001.150.1501338.00 K
NCC Ltd.99.65135.001040.2501.35 -81.481 0.5000.5000.250256.00 K
Yes Bank Ltd.110.05250.002003.5519.05 -81.365 10.1010.103.30273.00 K
NCC Ltd.99.65117.501261.105.90 -81.356 2.502.600.900208.00 K
Arvind Ltd.64.6572.501690.1500.800 -81.250 1.151.150.150150.00 K
UPL Ltd.934.95970.002902.5013.30 -81.203 7.308.152.4025.20 K
NCC Ltd.99.65112.501501.709.00 -81.111 3.703.701.40232.00 K
NCC Ltd.99.65130.003100.4002.10 -80.952 0.8000.8000.300664.00 K
UPL Ltd.934.95950.0010214.6524.35 -80.903 12.0014.854.20182.40 K
UPL Ltd.934.95960.008963.4517.95 -80.780 15.0015.003.1575.60 K
Exide Industries Ltd.203.85205.002030.5502.85 -80.702 2.752.750.450136.00 K
GAIL (India) Ltd.309.7330.0012086.2532.00 -80.469 15.8015.806.001269.49 K
NCC Ltd.99.65110.0024972.1010.70 -80.374 5.355.351.704344.00 K
Jindal Steel & Power Ltd.143.15145.0011080.9504.75 -80.000 3.903.900.750832.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Eicher Motors Ltd.19116.820.00 K129338.80191.95 -79.786 195.15195.1530.0518.10 K
Oil & Natural Gas Corporation Ltd.166.2170.004680.6002.95 -79.661 2.952.950.5501376.25 K
Ujjivan Financial Services Ltd.288.65300.006001.507.30 -79.452 5.856.651.05198.40 K
UPL Ltd.934.95940.0010245.5526.45 -79.017 14.5520.555.00125.40 K
Jet Airways (India) Ltd.73.640.005382.1510.20 -78.922 5.956.001.45160.60 K
Arvind Ltd.64.6565.004450.9504.50 -78.889 4.354.350.900388.00 K
Hindustan Unilever Ltd.1756.451840.001150.5002.35 -78.723 1.701.700.45099.30 K
UPL Ltd.934.95910.0028912.8559.55 -78.421 31.9533.3011.1044.40 K
Jet Airways (India) Ltd.73.650.004721.356.25 -78.400 3.603.600.800233.20 K
BANK NIFTY30602.132.70 K11421.7099.85 -78.267 67.1567.1520.052020.00
Tata Steel Ltd.498.0500.0062042.5511.70 -78.205 10.5010.602.352427.57 K
S&P CNX NIFTY11699.713.45 K6030.1000.450 -77.778 0.4500.7500.05075.00
Piramal Enterprises1901.151800.0038737.45164.95 -77.296 99.95110.1532.0044.09 K
Jain Irrigation Systems Ltd.28.325.0016290.7503.30 -77.273 2.602.600.6502556.00 K
Tata Steel Ltd.498.0510.0039671.657.25 -77.241 6.507.251.452135.79 K
Jain Irrigation Systems Ltd.28.337.502340.1500.650 -76.923 0.6000.8000.1001098.00 K
BANK NIFTY30602.132.80 K16918.7581.15 -76.895 55.0055.8016.552020.00
Tata Steel Ltd.498.0490.0030834.3018.60 -76.882 15.2016.004.10890.18 K
Divi's Laboratories Ltd.1602.41600.003094.7020.10 -76.617 14.6016.004.1099.20 K
Oil & Natural Gas Corporation Ltd.166.2175.002590.2000.850 -76.471 0.8000.8000.150810.00 K
Reliance Capital Ltd.64.4580.003690.8003.40 -76.471 3.903.900.400354.00 K
Ujjivan Financial Services Ltd.288.65320.009451.456.10 -76.230 5.808.251.25358.40 K
Motherson Sumi Systems Ltd.119.45130.005620.3001.25 -76.000 0.9000.9000.2501932.30 K
Ujjivan Financial Services Ltd.288.65320.002210.3501.45 -75.862 1.751.750.300256.00 K
UPL Ltd.934.95980.004932.409.90 -75.758 4.506.452.2575.60 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Bajaj Auto Ltd.2843.72950.003463.8015.50 -75.484 10.3010.303.2036.50 K
PC Jeweller Ltd.47.565.001100.6502.65 -75.472 1.952.100.550656.50 K
BANK NIFTY30602.133.00 K1197014.1057.25 -75.371 48.6051.3012.9573.54 K
Divi's Laboratories Ltd.1602.41580.002607.2029.15 -75.300 17.7022.856.0055.60 K
Eicher Motors Ltd.19116.819.50 K618111.25450.00 -75.278 250.00250.0088.006750.00
UPL Ltd.934.95860.0025335.65143.00 -75.070 31.1542.8028.0027.00 K
BANK NIFTY30602.133.20 K1020.5002.00 -75.000 2.002.200.4504320.00
Reliance Power Ltd.4.06.001390.0500.200 -75.000 0.1500.2000.0503744.00 K
Federal Bank Ltd.103.95110.003150.1000.400 -75.000 0.4000.4000.1003066.00 K
Indraprastha Gas Ltd.312.45340.002071.104.40 -75.000 3.403.400.700225.50 K
Jindal Steel & Power Ltd.143.15160.006850.1500.600 -75.000 0.5000.5000.100684.00 K
GAIL (India) Ltd.309.7320.0025910.2540.65 -74.785 15.2016.409.50357.38 K
Ujjivan Financial Services Ltd.288.65290.001774.1016.25 -74.769 7.9512.003.0097.60 K
Aurobindo Pharma Ltd.599.7620.009701.104.35 -74.713 5.355.451.00585.00 K
Aurobindo Pharma Ltd.599.7630.004550.6002.35 -74.468 2.402.550.500523.00 K
BANK NIFTY30602.132.50 K2539335.65139.60 -74.463 164.00164.0033.40110.92 K
Reliance Capital Ltd.64.4590.001530.5001.95 -74.359 0.8501.800.250469.50 K
JSW Steel Ltd.267.05270.0010330.9003.50 -74.286 3.803.900.800798.00 K
Jet Airways (India) Ltd.73.670.0011522.258.75 -74.286 7.757.752.05666.60 K
Amara Raja Batteries Ltd.614.75620.001601.505.80 -74.138 6.056.051.3027.30 K
Ujjivan Financial Services Ltd.288.65330.004820.7002.70 -74.074 2.003.800.600216.00 K
Piramal Enterprises1901.152050.005508.7533.70 -74.036 46.1546.157.3035.33 K
BANK NIFTY30602.132.40 K153443.70167.95 -73.980 135.45136.9041.0520.82 K
BANK NIFTY30602.133.20 K56310.6040.65 -73.924 33.0533.0510.054000.00




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.