Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 31/05/2018Top Loser Call Option , Expiry 28/06/2018 

Top Losers Call Option for Expiry Date - 26/04/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Fortis Healthcare Ltd.151.9135.0029210.0509.55 -99.476 2.053.600.0503636.50 K
Fortis Healthcare Ltd.151.9140.0051960.0506.75 -99.259 2.102.950.0507178.50 K
Strides Arcolab Ltd.647.15700.0060200.10010.50 -99.048 15.0015.000.0501348.80 K
Strides Arcolab Ltd.647.15720.0037430.0504.05 -98.765 4.505.800.050683.40 K
Fortis Healthcare Ltd.151.9145.0018070.0503.65 -98.630 1.351.900.0502660.00 K
Strides Arcolab Ltd.647.15680.0030920.40027.50 -98.545 14.0021.500.050655.80 K
Reliance Defence and Engineering Ltd.23.3552.501600.0502.95 -98.305 0.0500.0500.0500.000
Adani Enterprises Ltd.137.9155.0076270.2008.65 -97.688 9.5010.550.05012024.00 K
Fortis Healthcare Ltd.151.9150.0046630.0502.10 -97.619 1.501.500.0507595.00 K
Adani Enterprises Ltd.137.9160.0073330.1504.40 -96.591 3.656.600.0509184.00 K
Reliance Power Ltd.36.767.501210.1002.90 -96.552 0.0500.1000.05013.00 K
Dish TV India Limited75.8105.001400.1002.85 -96.491 0.0500.1000.0500.000
Fortis Healthcare Ltd.151.9155.005660.0501.30 -96.154 1.001.000.050913.50 K
Strides Arcolab Ltd.647.15740.0019500.0501.20 -95.833 1.101.700.050637.20 K
Adani Enterprises Ltd.137.9165.00117550.1002.05 -95.122 1.702.800.0508064.00 K
Reliance Defence and Engineering Ltd.23.3565.002010.1503.00 -95.000 0.0500.1500.050414.00 K
Fortis Healthcare Ltd.151.9160.0012670.0500.800 -93.750 0.6000.7000.0502670.50 K
Idea Cellular Ltd.71.05110.001200.2003.00 -93.333 0.1000.2000.1000.000
Adani Enterprises Ltd.137.9170.00170700.0500.750 -93.333 0.4500.8000.05013864.00 K
Hindalco Industries Ltd.236.75255.0016670.3504.40 -92.045 1.251.350.2001200.50 K
Hindalco Industries Ltd.236.75250.0051210.6007.50 -92.000 2.002.000.3502793.00 K
Hindalco Industries Ltd.236.75245.0044581.0012.30 -91.870 2.002.000.6002446.50 K
Reliance Defence and Engineering Ltd.23.3525.005630.3003.45 -91.304 1.251.550.2501152.00 K
Hindalco Industries Ltd.236.75260.0035760.2502.55 -90.196 0.9000.9000.1504116.00 K
Fortis Healthcare Ltd.151.9165.001040.0500.500 -90.000 0.5000.5000.050241.50 K
National Aluminium Co. Ltd.78.680.0023540.8007.00 -88.571 0.6502.550.3502704.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
TV18 Broadcast Ltd.64.267.501480.1000.850 -88.235 1.301.700.050697.00 K
National Aluminium Co. Ltd.78.682.506520.4003.30 -87.879 1.051.250.1501160.00 K
Strides Arcolab Ltd.647.15760.003840.0500.400 -87.500 0.2500.2500.050238.20 K
LIC Housing Finance Ltd.544.25570.006780.5504.40 -87.500 2.852.850.450350.90 K
LIC Housing Finance Ltd.544.25580.003370.3502.75 -87.273 0.8000.9000.300276.10 K
National Aluminium Co. Ltd.78.685.007850.2001.50 -86.667 0.4000.9000.1002056.00 K
Hindalco Industries Ltd.236.75265.007860.2001.40 -85.714 0.3000.3500.1001456.00 K
Reliance Defence and Engineering Ltd.23.3527.506460.1000.700 -85.714 0.4000.4500.0501476.00 K
Hindalco Industries Ltd.236.75240.0074122.3015.50 -85.161 4.404.401.304039.00 K
LIC Housing Finance Ltd.544.25560.0011471.157.35 -84.354 3.454.050.850462.00 K
Bharat Petroleum Corporation Ltd.383.7420.0011430.6503.90 -83.333 2.102.100.5001074.60 K
Fortis Healthcare Ltd.151.9170.004390.0500.300 -83.333 0.2000.2000.0501036.00 K
National Aluminium Co. Ltd.78.687.502500.1500.900 -83.333 0.5500.5500.1001312.00 K
NIIT TECHNOLOGIES LTD996.21080.001631.508.90 -83.146 9.259.251.25117.00 K
Adani Enterprises Ltd.137.9150.005301.9511.50 -83.043 13.0013.001.20796.00 K
Bharat Petroleum Corporation Ltd.383.7410.0010801.207.00 -82.857 4.055.451.10855.00 K
NIIT TECHNOLOGIES LTD996.21100.003541.106.40 -82.812 6.456.450.900256.50 K
NIIT TECHNOLOGIES LTD996.21060.001922.3513.45 -82.528 13.0013.002.00109.50 K
Bharat Petroleum Corporation Ltd.383.7380.005677.6543.65 -82.474 16.4016.407.25439.20 K
Infosys Ltd.1154.51220.0053232.0511.60 -82.328 7.757.751.15796.80 K
Tech Mahindra Ltd.682.7740.003600.5002.80 -82.143 2.352.350.350249.60 K
Bharat Petroleum Corporation Ltd.383.7390.0012264.0522.40 -81.920 10.0011.003.80667.80 K
NIIT TECHNOLOGIES LTD996.21120.001460.8504.70 -81.915 3.103.200.550202.50 K
Infosys Ltd.1154.51200.00125073.2517.65 -81.586 5.005.001.702393.40 K
Infosys Ltd.1154.51240.0050061.407.50 -81.333 3.953.951.00734.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Tech Mahindra Ltd.682.7720.005161.156.15 -81.301 6.756.751.00308.40 K
Bharat Petroleum Corporation Ltd.383.7400.0016002.2512.00 -81.250 6.0510.002.101085.40 K
Tech Mahindra Ltd.682.7730.002720.8004.25 -81.176 3.203.750.650208.80 K
Bharat Financial Inclusion Ltd.1149.81240.001790.6003.10 -80.645 2.752.950.40042.00 K
Infosys Ltd.1154.51180.0095995.0526.00 -80.577 8.008.003.051319.40 K
Reliance Defence and Engineering Ltd.23.3530.001150.0500.250 -80.000 0.1000.1500.0502061.00 K
Reliance Power Ltd.36.740.002170.0500.250 -80.000 0.2500.2500.0506045.00 K
Adani Enterprises Ltd.137.9175.0044970.0500.250 -80.000 0.2000.2000.0508052.00 K
Bharat Financial Inclusion Ltd.1149.81220.001670.8004.00 -80.000 4.004.000.75084.00 K
Vedanta Ltd297.4350.001260.0500.250 -80.000 0.2500.2500.050407.75 K
Hindalco Industries Ltd.236.75270.0010320.1500.750 -80.000 0.3500.3500.1002432.50 K
NIIT TECHNOLOGIES LTD996.21050.001213.3516.65 -79.880 16.5516.552.8054.00 K
Infosys Ltd.1154.51260.0028861.004.95 -79.798 0.9001.300.650604.80 K
Tech Mahindra Ltd.682.7710.008231.959.45 -79.365 11.9011.901.65133.20 K
LIC Housing Finance Ltd.544.25600.002140.2501.20 -79.167 0.4000.4500.200205.70 K
Reliance Communications Ltd.17.9517.502681.055.00 -79.000 2.052.050.6001652.00 K
HCL Technologies Ltd.1061.951120.005021.054.95 -78.788 4.754.800.85067.90 K
HCL Technologies Ltd.1061.951100.0010871.858.65 -78.613 9.5010.201.50301.70 K
Reliance Communications Ltd.17.9520.009340.1500.700 -78.571 0.6500.7000.1004732.00 K
NIIT TECHNOLOGIES LTD996.21040.004344.3520.20 -78.465 17.0517.053.85136.50 K
Hexaware Technologies Ltd.425.8450.002340.5002.30 -78.261 1.701.750.500399.00 K
Wockhardt Ltd.803.95820.002869.2542.15 -78.055 10.7513.750.300176.40 K
Hindalco Industries Ltd.236.75275.003670.1000.450 -77.778 0.3500.3500.100861.00 K
Can Fin Homes Ltd.437.9520.002972.6511.80 -77.542 4.006.052.50213.75 K
Hexaware Technologies Ltd.425.8440.004161.054.65 -77.419 4.304.300.850543.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Bharat Financial Inclusion Ltd.1149.81200.006101.556.80 -77.206 6.807.501.35170.00 K
Reliance Infrastructure Ltd.441.1480.009440.6502.85 -77.193 3.003.000.550608.40 K
Hindalco Industries Ltd.236.75235.0027444.7520.70 -77.053 6.606.602.601046.50 K
Indiabulls Housing Finance1329.251380.0024604.2518.50 -77.027 23.4025.553.40474.80 K
Indiabulls Housing Finance1329.251440.001390.3501.50 -76.667 1.251.400.15063.20 K
Jindal Steel & Power Ltd.253.4275.001570.3501.50 -76.667 1.051.100.350504.00 K
Dewan Housing Finance Corporation Ltd.584.15620.001150.5502.35 -76.596 2.002.550.400453.00 K
Infosys Ltd.1154.51180.0062213.1513.45 -76.580 17.2017.752.401266.60 K
Can Fin Homes Ltd.437.9500.008004.3018.35 -76.567 7.558.454.10351.25 K
Infosys Ltd.1154.51280.009900.7503.20 -76.563 1.151.350.600296.40 K
S&P CNX NIFTY10614.310.65 K14233.00139.50 -76.344 33.8048.9026.956300.00
Indiabulls Housing Finance1329.251420.0010651.857.80 -76.282 12.0012.001.60375.20 K
HCL Technologies Ltd.1061.951080.0014783.7515.80 -76.266 15.8520.652.90158.90 K
Infosys Ltd.1154.51160.00118958.5535.75 -76.084 5.0012.104.101351.80 K
Canara Bank258.7280.0013591.506.25 -76.000 4.955.451.20806.40 K
Indiabulls Housing Finance1329.251400.0032562.9012.05 -75.934 15.5516.402.35463.20 K
Sun TV Network Ltd.868.2960.002991.104.55 -75.824 4.154.150.950248.00 K
Tech Mahindra Ltd.682.7750.003030.4501.85 -75.676 1.501.600.400184.80 K
Indiabulls Housing Finance1329.251360.0017116.3525.85 -75.435 34.9539.004.45228.80 K
Bank of India101.05110.003260.1500.600 -75.000 0.5500.5500.1002154.00 K
HCL Technologies Ltd.1061.951140.001780.7503.00 -75.000 3.053.700.650142.10 K
Vedanta Ltd297.4340.002170.0500.200 -75.000 0.1500.1500.050698.25 K
Reliance Power Ltd.36.737.502570.3001.20 -75.000 1.101.100.2501989.00 K
Adani Enterprises Ltd.137.9190.001500.0500.200 -75.000 0.1000.1000.050316.00 K



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.