Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 30/07/2020Top Loser Call Option , Expiry 27/08/2020 

Top Losers Call Option for Expiry Date - 25/06/2020

NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen InterestOption Chain
United Spirits Ltd.563.6660.001193.357.50 -55.33 1.606.401.6090.00 KOC
United Spirits Ltd.563.6640.001645.3511.50 -53.48 9.2510.354.7580.00 KOC
S&P CNX NIFTY9490.112.50 K4211.853.40 -45.59 3.753.751.75548.40 KOC
United Spirits Ltd.563.6620.001658.3015.10 -45.03 11.4014.507.6088.75 KOC
S&P CNX NIFTY9490.113.00 K9711.252.25 -44.44 2.252.701.15208.42 KOC
United Spirits Ltd.563.6600.0052313.0521.50 -39.30 11.2521.0511.25263.75 KOC
Wipro Ltd.199.35220.002141.903.10 -38.71 3.153.151.70371.20 KOC
S&P CNX NIFTY9490.112.00 K13072.303.75 -38.67 3.203.502.15410.85 KOC
S&P CNX NIFTY9490.111.30 K1693.255.00 -35.00 5.0010.952.2511.55 KOC
United Spirits Ltd.563.6580.0034519.6529.60 -33.61 23.5029.2017.45101.25 KOC
Wipro Ltd.199.35210.006633.805.55 -31.53 5.555.553.20787.20 KOC
United Spirits Ltd.563.6560.0027828.8042.00 -31.43 38.9039.9025.5086.25 KOC
S&P CNX NIFTY9490.111.00 K71953.755.30 -29.25 5.505.703.40604.88 KOC
S&P CNX NIFTY9490.111.50 K9273.054.30 -29.07 4.754.752.80456.08 KOC
Cipla Ltd.628.35700.001525.257.40 -29.05 7.057.505.10219.65 KOC
S&P CNX NIFTY9490.110.80 K1555.807.95 -27.04 7.959.004.9013.20 KOC
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen InterestOption Chain
Lupin Ltd.881.15950.0018516.1022.00 -26.82 18.1020.9014.8566.50 KOC
I T C Ltd.190.65220.004521.101.50 -26.67 1.401.451.051327.20 KOC
Wipro Ltd.199.35205.002155.307.15 -25.87 7.457.454.50246.40 KOC
Lupin Ltd.881.151000.002198.7011.60 -25.00 10.2011.107.75121.80 KOC
Mahindra & Mahindra Financial Services Ltd.136.6160.001274.856.40 -24.22 5.856.504.75115.20 KOC
Punjab National Bank26.7530.002101.101.45 -24.14 1.451.501.052340.60 KOC
I T C Ltd.190.65225.001850.8001.05 -23.81 1.051.100.700600.00 KOC
Bharat Petroleum Corporation Ltd.326.45380.001194.606.00 -23.33 7.007.004.00129.60 KOC
Adani Power Limited36.040.001141.852.40 -22.92 2.752.751.801360.00 KOC
State Bank of India158.2200.0012081.351.75 -22.86 1.801.901.304332.00 KOC
LIC Housing Finance Ltd.244.65280.001096.358.20 -22.56 7.509.355.9067.60 KOC
Biocon Ltd.345.45360.002329.4512.20 -22.54 12.0012.258.50218.50 KOC
Wipro Ltd.199.35200.004077.359.45 -22.22 9.159.206.20617.60 KOC
State Bank of India158.2220.003020.7000.900 -22.22 1.001.000.6001098.00 KOC
Punjab National Bank26.7528.001131.602.05 -21.95 1.952.251.50879.80 KOC
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen InterestOption Chain
State Bank of India158.2210.003110.9001.15 -21.74 1.501.500.850810.00 KOC
State Bank of India158.2190.008812.002.55 -21.57 2.502.901.952052.00 KOC
Lupin Ltd.881.15900.0072032.2040.95 -21.37 38.0040.6529.30247.80 KOC
Cipla Ltd.628.35650.0012716.7021.20 -21.23 20.7021.3516.25171.35 KOC
Mahindra & Mahindra Financial Services Ltd.136.6150.003627.209.10 -20.88 9.009.457.00272.00 KOC
Bharat Petroleum Corporation Ltd.326.45340.0039413.4516.85 -20.18 17.5018.3012.00268.20 KOC
Cipla Ltd.628.35640.0013320.4525.60 -20.12 25.6025.8020.00134.55 KOC
State Bank of India158.2180.0023073.304.10 -19.51 4.004.653.154392.00 KOC
Bharat Petroleum Corporation Ltd.326.45350.0031310.6513.20 -19.32 14.1014.859.20253.80 KOC
Bharat Petroleum Corporation Ltd.326.45400.001472.753.40 -19.12 3.453.852.30171.00 KOC
I T C Ltd.190.65195.004225.757.10 -19.01 7.157.155.50566.40 KOC
I T C Ltd.190.65190.008537.559.30 -18.82 8.559.407.201128.00 KOC
Lupin Ltd.881.15920.0020025.6531.55 -18.70 24.8530.4522.2560.90 KOC
Biocon Ltd.345.45350.0012613.0516.05 -18.69 13.0015.2011.90172.50 KOC
Bharat Petroleum Corporation Ltd.326.45360.003528.3010.20 -18.63 11.4011.406.70507.60 KOC
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen InterestOption Chain
I T C Ltd.190.65210.004632.202.70 -18.52 2.652.702.101005.60 KOC
Bank of Baroda38.645.002521.101.35 -18.52 1.301.851.051425.60 KOC
I T C Ltd.190.65200.0011174.205.15 -18.45 5.005.304.002719.20 KOC
I T C Ltd.190.65205.002683.103.80 -18.42 3.553.702.95364.80 KOC
Cipla Ltd.628.35630.0016124.6530.20 -18.38 28.5030.6024.25103.50 KOC
Bank of Baroda38.642.501981.601.95 -17.95 1.752.601.50610.20 KOC
Sun Pharmaceutical Industries Ltd.459.1550.001011.601.95 -17.95 1.952.001.20295.00 KOC
LIC Housing Finance Ltd.244.65260.0047211.2513.65 -17.58 14.0015.5010.95169.00 KOC
RBL Bank116.65150.001532.352.85 -17.54 3.003.452.05127.50 KOC
IDFC First Bank Ltd.20.2522.001490.9501.15 -17.39 1.151.200.9001920.00 KOC
BANK NIFTY19169.824.50 K217817.0020.55 -17.27 17.0027.0014.1518.38 KOC
Bank of Baroda38.640.006642.402.90 -17.24 2.953.652.302257.20 KOC
I T C Ltd.190.65185.002959.9011.95 -17.15 11.1011.559.45350.40 KOC
Mahindra & Mahindra Financial Services Ltd.136.6140.0042310.7012.90 -17.05 14.6014.6010.50296.00 KOC
Indian Oil Corporation Ltd.77.790.001301.001.20 -16.67 1.001.200.950924.00 KOC
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen InterestOption Chain
ICICI Bank Ltd.326.85400.006802.052.45 -16.33 2.453.001.90954.25 KOC
Sun Pharmaceutical Industries Ltd.459.1520.002233.654.35 -16.09 4.354.352.75203.75 KOC
Sun Pharmaceutical Industries Ltd.459.1510.001434.705.60 -16.07 4.205.253.35128.75 KOC
State Bank of India158.2170.0037545.506.55 -16.03 6.557.455.254854.00 KOC
Bharat Petroleum Corporation Ltd.326.45330.0051117.8521.10 -15.40 22.0024.0015.40394.20 KOC
Bharat Petroleum Corporation Ltd.326.45320.0019522.1026.10 -15.33 26.1026.3019.55181.80 KOC
LIC Housing Finance Ltd.244.65250.0025014.6517.20 -14.83 17.7019.6014.00128.70 KOC
RBL Bank116.65130.006325.506.45 -14.73 7.008.204.35315.00 KOC
Bata India Ltd.1300.051400.0028620.9524.55 -14.66 25.0527.6019.4050.05 KOC
Housing Development Finance Corporation Ltd.1623.72000.004244.104.80 -14.58 5.406.503.8068.25 KOC
Bank of Baroda38.650.001650.6000.700 -14.29 0.7000.9500.5501074.60 KOC
State Bank of India158.2160.0041578.9010.35 -14.01 10.7011.608.505361.00 KOC
RBL Bank116.65120.008838.6010.00 -14.00 11.4012.406.55580.50 KOC
Bandhan Bank Ltd.222.25230.0011912.1514.10 -13.83 14.6017.9511.0550.40 KOC
IDFC First Bank Ltd.20.2521.001501.251.45 -13.79 1.301.551.201368.00 KOC
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen InterestOption Chain
Escorts Ltd.890.651000.001528.6510.00 -13.50 10.0011.908.0075.90 KOC
RBL Bank116.65140.003883.554.10 -13.41 4.955.302.70249.00 KOC
Bharti Airtel Ltd.562.75630.001214.304.95 -13.13 5.205.304.00246.18 KOC
Cadila Healthcare Ltd.338.1350.0013112.6514.50 -12.76 13.9516.8512.30666.60 KOC
Bajaj Finserv Ltd.4285.955000.0013554.4062.25 -12.61 62.3070.0050.8034.00 KOC
Bandhan Bank Ltd.222.25220.0018616.0018.10 -11.60 18.7023.1515.00102.00 KOC
Bank of Baroda38.637.501173.453.90 -11.54 4.254.703.35523.80 KOC
Manappuram Finance Limited120.15130.003145.406.10 -11.48 6.106.305.05930.00 KOC
Glenmark Pharmaceuticals Ltd.343.2400.001106.807.65 -11.11 7.708.006.40280.00 KOC
Jubliant Foodworks Limited1689.41750.0023139.5544.40 -10.92 44.1052.9538.5019.00 KOC
RBL Bank116.65110.0026313.2514.85 -10.77 15.0018.0010.90153.00 KOC
Canara Bank83.3100.001502.202.45 -10.20 2.252.852.10236.60 KOC
State Bank of India158.2150.0065814.0015.55 -9.97 15.0017.4013.351302.00 KOC
Jubliant Foodworks Limited1689.41800.0030727.6530.65 -9.79 28.0540.1025.9548.50 KOC
Jubliant Foodworks Limited1689.41700.0018956.2062.05 -9.43 62.5072.6553.4066.00 KOC
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen InterestOption Chain
Piramal Enterprises957.81000.0027235.0038.55 -9.21 42.8046.2028.1542.95 KOC
Bharti Airtel Ltd.562.75620.006635.556.10 -9.02 5.906.704.951384.55 KOC
Canara Bank83.385.003296.156.75 -8.89 6.707.505.85345.80 KOC
BANK NIFTY19169.824.00 K123924.1026.45 -8.88 38.0049.9521.1527.14 KOC
Sun Pharmaceutical Industries Ltd.459.1490.003168.459.25 -8.65 8.309.256.25116.25 KOC
IndusInd Bank Ltd.386.85540.002553.203.50 -8.57 4.306.503.0569.20 KOC
Indiabulls Housing Finance120.8150.001623.754.10 -8.54 4.255.003.60139.20 KOC
IDFC First Bank Ltd.20.2520.001231.701.85 -8.11 1.802.001.501632.00 KOC
Sun Pharmaceutical Industries Ltd.459.1500.0015846.306.85 -8.03 6.806.904.401243.75 KOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.