Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 30/05/2019Top Loser Call Option , Expiry 27/06/2019 

Top Losers Call Option for Expiry Date - 25/04/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11752.812.50 K14250.90040.00 -97.750 0.8000.9000.80021.00
NHPC LIMITED23.6527.00270000.0502.10 -97.619 0.0500.0500.05010.00
Vodafone Idea Ltd.17.2546.002400000.0501.50 -96.667 0.1000.1000.0500.000
Dr. Reddy's Laboratories Ltd.2799.13300.005000.2005.65 -96.460 0.2000.2000.20022.00
NHPC LIMITED23.6529.001080000.1002.60 -96.154 0.1000.1000.1008.00
NTPC Ltd.135.35155.0048000.3507.00 -95.000 0.3500.3500.3501.00
Tata Steel Ltd.543.1660.0010610.1502.95 -94.915 0.1500.1500.1502.00
Jet Airways (India) Ltd.164.85240.001140.5008.65 -94.220 8.658.650.25057.20 K
Federal Bank Ltd.97.0115.00140000.0500.550 -90.909 0.0500.0500.0503.00
NTPC Ltd.135.35140.00576001.6517.90 -90.782 1.801.801.3011.00
NTPC Ltd.135.35160.0096000.4004.25 -90.588 0.5000.5000.4002.00
NTPC Ltd.135.35135.00336002.0521.50 -90.465 2.802.802.057.00
Reliance Power Ltd.8.216.00160000.0500.450 -88.889 0.0500.0500.0501.00
NTPC Ltd.135.35150.00864001.008.00 -87.500 1.601.600.75014.00
South Indian Bank Ltd.17.219.00994230.1000.600 -83.333 0.1000.1000.1004.00
Power Finance Corporation Ltd.118.75120.0062000.5503.30 -83.333 0.5500.5500.5501.00
NTPC Ltd.135.35147.5048001.056.20 -83.065 1.051.051.051.00
Reliance Capital Ltd.151.45180.0019430.8505.00 -83.000 4.004.550.750699.00 K
NTPC Ltd.135.35152.5048001.458.50 -82.941 1.451.451.451.00
Reliance Capital Ltd.151.45170.0021711.609.25 -82.703 6.959.001.40732.00 K
Reliance Capital Ltd.151.45160.0015472.7515.80 -82.595 15.2015.202.50697.50 K
BANK NIFTY30223.431.20 K3529511.9568.05 -82.439 80.0080.009.00113.56 K
NTPC Ltd.135.35137.50288003.6019.60 -81.633 3.954.003.554.00
Infosys Ltd.717.05770.0044392.3012.15 -81.070 3.253.801.952385.60 K
BANK NIFTY30223.431.40 K123957.7039.60 -80.556 45.1545.255.7529.26 K
BANK NIFTY30223.431.30 K1735610.4553.00 -80.283 57.3558.058.0554.56 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Infosys Ltd.717.05780.0044751.809.00 -80.000 3.203.201.252114.40 K
Bank of India96.75110.002680.1000.500 -80.000 0.4000.4000.0501698.00 K
Infosys Ltd.717.05760.0064343.2016.00 -80.000 4.405.402.702559.60 K
Reliance Communications Ltd.2.47.003060000.0500.250 -80.000 0.1500.1500.0507.00
Infosys Ltd.717.05790.0022891.356.55 -79.389 3.003.001.00644.40 K
Reliance Industries Ltd.1385.951500.001965005.5526.30 -78.897 6.006.505.00333.00
BANK NIFTY30223.431.10 K2478719.2089.30 -78.499 100.65100.6514.3580.62 K
Jain Irrigation Systems Ltd.59.0572.5090000.3501.60 -78.125 0.3500.3500.3509.00
Pidilite Industries Ltd.1255.51300.003223.2514.85 -78.114 16.2016.203.0089.00 K
BANK NIFTY30223.431.00 K12466425.45116.20 -78.098 134.05144.0517.95542.52 K
United Spirits Ltd.552.75640.0025002.109.50 -77.895 2.102.102.106.00
CESC Ltd.730.4760.001461.557.00 -77.857 4.205.651.3069.85 K
NIIT TECHNOLOGIES LTD1314.51380.002715.7525.90 -77.799 17.7019.605.2097.50 K
Infosys Ltd.717.05800.0064971.104.95 -77.778 2.102.800.8503969.60 K
Reliance Capital Ltd.151.45190.0016040.6502.90 -77.586 2.502.700.550628.50 K
Infosys Ltd.717.05810.0013860.8003.55 -77.465 1.151.450.700498.00 K
Hindustan Unilever Ltd.1739.91900.006005.0522.00 -77.045 5.055.055.054.00
Pidilite Industries Ltd.1255.51320.001581.958.45 -76.923 8.408.401.5530.50 K
Vodafone Idea Ltd.17.2517.502020.1500.650 -76.923 0.5000.5000.1008205.48 K
Steel Authority of India Ltd.57.3564.00120000.1500.650 -76.923 0.1500.1500.1502.00
Infosys Ltd.717.05750.0078414.7520.50 -76.829 7.757.751.602527.20 K
NIIT TECHNOLOGIES LTD1314.51360.002937.9033.40 -76.347 26.5527.007.0570.50 K
Hindalco Industries Ltd.207.2220.008450.4501.90 -76.316 1.851.900.3502033.50 K
India Cements Ltd.109.75120.002580.2501.05 -76.190 1.051.050.2001579.50 K
BANK NIFTY30223.431.50 K434517.4531.25 -76.160 31.2538.255.90282.24 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY30223.430.90 K3790134.90146.00 -76.096 164.60164.6028.0086.08 K
Coal India Ltd251.45280.0022000.5502.30 -76.087 0.5500.5500.5505.00
Hindalco Industries Ltd.207.2217.501020.6502.70 -75.926 2.002.050.550164.50 K
Reliance Infrastructure Ltd.121.5135.005250.9003.70 -75.676 2.953.050.800269.10 K
NIIT TECHNOLOGIES LTD1314.51350.008189.3538.30 -75.587 32.6532.658.40270.75 K
Reliance Infrastructure Ltd.121.5140.009280.5502.25 -75.556 1.951.950.450926.90 K
NIIT TECHNOLOGIES LTD1314.51400.008644.7519.20 -75.260 13.5514.704.35348.00 K
Reliance Infrastructure Ltd.121.5200.0026000.5002.00 -75.000 0.5000.5000.5008.00
Reliance Communications Ltd.2.410.006120000.0500.200 -75.000 0.1000.1000.05012.00
GMR Infrastructure Ltd.18.3520.001870.0500.200 -75.000 0.1500.1500.05013140.00 K
Coal India Ltd251.45275.0022000.5002.00 -75.000 0.5000.5000.5002.00
L&T Finance Holdings Ltd.146.55180.0045000.2501.00 -75.000 0.2500.2500.2508.00
Reliance Capital Ltd.151.45150.007565.8023.00 -74.783 20.1520.155.25376.50 K
BANK NIFTY30223.431.60 K72785.7522.70 -74.670 29.5529.554.5524.22 K
Indiabulls Housing Finance800.551000.0030002.007.80 -74.359 4.004.001.058.00
Reliance Infrastructure Ltd.121.5130.0013001.405.40 -74.074 4.255.001.15531.70 K
Tata Motors (DVR)113.65100.0038001.305.00 -74.000 1.301.301.302.00
Reliance Infrastructure Ltd.121.5150.005200.3001.15 -73.913 0.9501.000.200945.10 K
NIIT TECHNOLOGIES LTD1314.51320.0013615.3058.00 -73.621 28.3529.3514.0050.25 K
Asian Paints Ltd.1469.61420.0014629.70112.10 -73.506 44.6044.6028.0049.80 K
United Breweries Ltd.1420.051600.007002.007.50 -73.333 2.002.002.001.00
South Indian Bank Ltd.17.219.001325640.6002.25 -73.333 0.5500.6000.5507.00
Infosys Ltd.717.05820.008580.7002.60 -73.077 1.401.400.500612.00 K
NIIT TECHNOLOGIES LTD1314.51340.0035611.2541.65 -72.989 36.0036.009.9084.00 K
Tata Chemicals Ltd.597.7610.001433.1011.45 -72.926 8.608.602.5551.75 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Lupin Ltd.835.8880.0035001.756.45 -72.868 1.551.901.5516.00
Hindalco Industries Ltd.207.2215.008351.053.85 -72.727 4.004.000.8501095.50 K
Reliance Communications Ltd.2.46.00680000.4501.65 -72.727 0.6000.6000.4508.00
Reliance Capital Ltd.151.45200.0011140.4501.65 -72.727 1.651.650.3501044.00 K
Reliance Capital Ltd.151.45210.005090.3001.10 -72.727 0.8500.9500.250621.00 K
BANK NIFTY30223.430.80 K7518450.35183.90 -72.621 200.05210.6540.50148.42 K
BANK NIFTY30223.431.70 K31904.9017.80 -72.472 18.6521.503.4015.38 K
TV18 Broadcast Ltd.34.541.003490.2500.900 -72.222 0.9001.100.200949.00 K
Steel Authority of India Ltd.57.3563.00120000.2500.900 -72.222 0.2500.2500.2503.00
Tata Chemicals Ltd.597.7620.001761.856.60 -71.970 6.306.301.35120.00 K
Infosys Ltd.717.05740.0088157.3025.95 -71.869 10.0010.855.901498.80 K
Reliance Infrastructure Ltd.121.5125.007202.458.65 -71.676 7.407.401.80308.10 K
Apollo Tyres Ltd.219.1250.0030001.003.50 -71.429 1.001.001.002.00
Bharat Electronics Ltd.92.597.501190.4001.40 -71.429 1.351.350.300666.00 K
Arvind Ltd.87.7100.001230.1000.350 -71.429 0.3000.4000.050514.00 K
Bank of India96.75105.001810.3001.05 -71.429 0.9501.000.2501800.00 K
Tech Mahindra Ltd.800.35960.0048001.103.80 -71.053 1.101.101.108.00
Reliance Infrastructure Ltd.121.5145.001430.4501.55 -70.968 1.251.400.400185.90 K
Steel Authority of India Ltd.57.3559.00240000.4501.55 -70.968 0.4000.4500.4002.00
Sun TV Network Ltd.588.25780.0020000.7002.40 -70.833 0.7000.7000.7004.00
Bank of Baroda126.55130.0012501.053.60 -70.833 3.253.300.9003032.00 K
Bharat Electronics Ltd.92.5100.003530.2500.850 -70.588 0.7500.8500.1503180.00 K
IRB Infrastructure Developers Ltd.136.7145.001500.8002.70 -70.370 2.852.850.700403.20 K
Infibeam Avenues Ltd.50.0552.5040001.254.20 -70.238 1.251.251.252.00




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.