Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 30/01/2020Top Loser Call Option , Expiry 27/02/2020 

Top Losers Call Option for Expiry Date - 26/12/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Indian Oil Corporation Ltd.124.4160.001160.1500.650 -76.923 0.5000.6000.100402.50 K
Indiabulls Housing Finance272.45580.004561.355.50 -75.455 8.708.701.2092.00 K
Indiabulls Housing Finance272.45520.0012212.409.20 -73.913 11.0014.402.05197.60 K
Indiabulls Housing Finance272.45540.008702.107.30 -71.233 9.5012.001.70112.80 K
Indiabulls Housing Finance272.45560.004401.705.75 -70.435 8.0010.001.4549.60 K
Indiabulls Housing Finance272.45460.0030154.6015.45 -70.227 20.4524.204.10478.40 K
Indiabulls Housing Finance272.45500.0054883.1010.20 -69.608 14.0017.352.70677.60 K
Indiabulls Housing Finance272.45480.0021393.7512.15 -69.136 17.0520.303.25276.00 K
Indiabulls Housing Finance272.45440.0039925.7018.45 -69.106 22.0028.755.00411.20 K
Eicher Motors Ltd.20920.024.00 K379119.80385.55 -68.928 250.00250.00105.0510.95 K
Indiabulls Housing Finance272.45420.0054387.1022.25 -68.090 25.5034.256.20529.60 K
Eicher Motors Ltd.20920.024.50 K12582.20256.40 -67.941 174.30174.3080.001525.00
Indiabulls Housing Finance272.45400.00163349.1027.60 -67.029 33.7540.858.001828.80 K
Jindal Steel & Power Ltd.139.85185.001130.6001.80 -66.667 1.301.300.400156.80 K
Eicher Motors Ltd.20920.023.50 K204193.60574.00 -66.272 375.00375.00184.803100.00
Eicher Motors Ltd.20920.025.00 K15460.55173.10 -65.020 80.05145.0056.053125.00
Escorts Ltd.603.3720.001362.557.25 -64.828 7.257.252.20118.80 K
Indiabulls Housing Finance272.45380.00808711.6532.65 -64.319 40.4048.3010.00600.80 K
Indiabulls Housing Finance272.45600.0015291.403.90 -64.103 5.007.351.20380.00 K
Escorts Ltd.603.3700.004984.3512.05 -63.900 11.1512.054.10162.80 K
Eicher Motors Ltd.20920.023.00 K545290.25791.35 -63.322 495.00570.05280.855250.00
Jindal Steel & Power Ltd.139.85180.004150.9502.55 -62.745 1.851.900.600918.40 K
Jindal Steel & Power Ltd.139.85190.001190.4501.20 -62.500 0.7500.7500.250256.00 K
Indiabulls Housing Finance272.45360.00898514.8539.00 -61.923 48.4057.2513.00618.40 K
Escorts Ltd.603.3680.003827.1018.40 -61.413 16.9518.406.80207.90 K
Jindal Steel & Power Ltd.139.85180.001950.6001.55 -61.290 1.401.400.500854.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Oil India Ltd.156.2162.501011.654.25 -61.176 2.302.501.6554.38 K
LIC Housing Finance Ltd.426.1470.003273.208.10 -60.494 6.508.003.00242.00 K
Jindal Steel & Power Ltd.139.85175.002991.453.65 -60.274 2.953.000.900230.40 K
LIC Housing Finance Ltd.426.1460.004254.6511.45 -59.389 11.6011.604.35267.30 K
Jindal Steel & Power Ltd.139.85170.003791.303.20 -59.375 2.952.951.101408.00 K
Eicher Motors Ltd.20920.022.50 K202445.751071.05 -58.382 745.00760.60429.002250.00
Eicher Motors Ltd.20920.021.50 K154719.651725.00 -58.281 827.951081.45663.301925.00
Indiabulls Housing Finance272.45340.00588719.3046.05 -58.089 54.1067.1516.15778.40 K
Jindal Steel & Power Ltd.139.85170.009732.105.00 -58.000 5.105.101.351184.00 K
Escorts Ltd.603.3660.0057011.6027.40 -57.664 25.7527.5010.90277.20 K
LIC Housing Finance Ltd.426.1450.004036.7015.80 -57.595 13.4016.656.25235.40 K
RBL Bank338.55500.003671.002.35 -57.447 1.851.850.750397.20 K
Tata Steel Ltd.403.25470.004861.303.00 -56.667 2.252.251.25315.12 K
Jindal Steel & Power Ltd.139.85160.008952.606.00 -56.667 5.655.952.051379.20 K
Tata Steel Ltd.403.25460.008051.954.50 -56.667 3.953.951.85577.18 K
LIC Housing Finance Ltd.426.1490.001491.653.80 -56.579 3.003.701.50121.00 K
LIC Housing Finance Ltd.426.1480.003232.455.60 -56.250 5.605.802.10427.90 K
Jindal Steel & Power Ltd.139.85175.001130.9502.15 -55.814 2.002.000.800323.20 K
Jindal Steel & Power Ltd.139.85165.003461.904.30 -55.814 4.154.151.55588.80 K
LIC Housing Finance Ltd.426.1500.002673.006.70 -55.224 6.706.702.70302.50 K
REC Ltd.129.0135.001643.157.00 -55.000 5.205.203.05642.00 K
Tata Steel Ltd.403.25450.0019063.056.75 -54.815 5.306.702.801022.80 K
Jindal Steel & Power Ltd.139.85165.008303.056.75 -54.815 5.855.851.95460.80 K
Indiabulls Housing Finance272.45320.00464224.2553.65 -54.800 64.0078.0021.00461.60 K
LIC Housing Finance Ltd.426.1440.003039.7521.40 -54.439 17.7020.059.00113.30 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Adani Ports & Special Economic Zone Ltd.366.15400.006552.655.80 -54.310 4.506.052.501320.00 K
LIC Housing Finance Ltd.426.1490.001134.259.30 -54.301 8.858.853.70105.60 K
Power Finance Corporation Ltd.109.85120.002810.8501.85 -54.054 1.902.000.7001494.20 K
Power Finance Corporation Ltd.109.85115.004881.703.70 -54.054 3.853.851.35930.00 K
Jindal Steel & Power Ltd.139.85155.006223.708.05 -54.037 7.708.052.85672.00 K
Bharat Forge Ltd.441.6470.001037.4016.05 -53.894 15.7015.706.8073.20 K
Interglobe Aviation1323.11500.00123915.8034.05 -53.598 23.7028.0015.00277.50 K
Tata Steel Ltd.403.25490.001450.6501.40 -53.571 1.251.250.60099.73 K
Adani Ports & Special Economic Zone Ltd.366.15390.003994.058.70 -53.448 8.709.003.90632.50 K
Bharat Petroleum Corporation Ltd.488.5600.001507.8516.85 -53.412 17.7518.057.25255.60 K
LIC Housing Finance Ltd.426.1480.004386.1013.05 -53.257 11.8012.105.35390.50 K
Interglobe Aviation1323.11550.0034410.0021.30 -53.052 14.5017.009.0552.80 K
Power Finance Corporation Ltd.109.85125.001320.4000.850 -52.941 0.8000.9500.350899.00 K
Power Finance Corporation Ltd.109.85117.501471.202.55 -52.941 2.752.750.950291.40 K
Tata Steel Ltd.403.25440.0017764.509.55 -52.880 8.458.454.20857.29 K
IndusInd Bank Ltd.1465.851620.002876.6514.10 -52.837 13.3514.355.9058.00 K
Ambuja Cements Ltd.200.9220.001131.252.65 -52.830 2.852.851.20402.50 K
Jindal Steel & Power Ltd.139.85150.008015.0010.60 -52.830 10.1510.353.901260.80 K
Escorts Ltd.603.3640.0024418.4038.85 -52.638 36.3537.3017.00132.00 K
Indiabulls Housing Finance272.45620.005631.352.85 -52.632 4.006.000.900158.40 K
Tata Steel Ltd.403.25480.004110.9502.00 -52.500 1.501.500.850454.11 K
Indiabulls Housing Finance272.45310.00173627.9558.45 -52.181 79.8084.2524.25147.20 K
Adani Ports & Special Economic Zone Ltd.366.15385.001075.0010.45 -52.153 10.5010.504.80262.50 K
Bharti Airtel Ltd.444.85510.002132.354.90 -52.041 3.053.852.05299.86 K
Piramal Enterprises1644.12000.0034313.3027.65 -51.899 27.0028.6511.9096.34 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
IndusInd Bank Ltd.1465.851660.001983.858.00 -51.875 7.307.603.4036.00 K
Interglobe Aviation1323.11450.00155824.6051.10 -51.859 36.0542.4523.35205.80 K
Hindustan Unilever Ltd.2026.052180.001058.9518.55 -51.752 15.5015.508.5517.40 K
IndusInd Bank Ltd.1465.851700.001932.104.35 -51.724 4.204.201.85136.80 K
Jindal Steel & Power Ltd.139.85160.0015094.359.00 -51.667 7.607.602.80931.20 K
IndusInd Bank Ltd.1465.851640.002635.4511.25 -51.556 9.9511.104.30128.80 K
Housing Development Finance Corporation Ltd.2264.652400.0018009.5019.60 -51.531 20.2020.458.40267.75 K
Indiabulls Housing Finance272.45300.00665931.2564.40 -51.475 74.4591.1027.601032.00 K
Hindustan Unilever Ltd.2026.052200.001586.7513.90 -51.439 11.0512.006.5038.70 K
Power Finance Corporation Ltd.109.85112.501292.555.25 -51.429 3.954.001.90272.80 K
REC Ltd.129.0140.002841.803.70 -51.351 3.553.601.701128.00 K
Hero MotoCorp Ltd.2362.22800.0018910.0020.55 -51.338 20.0020.002.3077.40 K
IndusInd Bank Ltd.1465.851600.0016369.0018.45 -51.220 19.0019.358.05242.40 K
Eicher Motors Ltd.20920.022.00 K155647.251322.50 -51.059 1018.951018.95620.502050.00
Adani Ports & Special Economic Zone Ltd.366.15420.001331.202.45 -51.020 2.352.351.15352.50 K
LIC Housing Finance Ltd.426.1500.001741.252.55 -50.980 2.552.551.20314.60 K
Adani Ports & Special Economic Zone Ltd.366.15380.005526.2012.60 -50.794 12.6013.305.90842.50 K
Tata Steel Ltd.403.25430.0029076.5513.30 -50.752 11.7011.856.001255.16 K
Housing Development Finance Corporation Ltd.2264.652420.001787.2014.60 -50.685 14.6014.606.5033.25 K
Bharat Petroleum Corporation Ltd.488.5560.0013414.7529.90 -50.669 28.8028.8013.80136.80 K
Adani Ports & Special Economic Zone Ltd.366.15410.001401.853.75 -50.667 3.803.801.65192.50 K
Piramal Enterprises1644.11900.0028627.4555.40 -50.451 55.1055.1025.0049.83 K
Housing Development Finance Corporation Ltd.2264.652380.0061212.4525.05 -50.299 25.3025.7011.0544.50 K
LIC Housing Finance Ltd.426.1430.0010513.5027.10 -50.185 20.3020.3012.7058.30 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.