Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 26/09/2019Top Loser Call Option , Expiry 31/10/2019 

Top Losers Call Option for Expiry Date - 29/08/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Bharat Heavy Electricals Ltd.48.363.001060.0501.05 -95.238 0.4000.4000.050555.00 K
Bharat Heavy Electricals Ltd.48.354.002900.65011.35 -94.273 3.453.850.600892.50 K
Bharat Heavy Electricals Ltd.48.364.001420.0500.850 -94.118 0.2000.2500.050585.00 K
Bharat Heavy Electricals Ltd.48.361.001920.1001.60 -93.750 0.5000.7500.100495.00 K
Bharat Heavy Electricals Ltd.48.359.002670.1502.30 -93.478 1.001.300.100480.00 K
Divi's Laboratories Ltd.1533.11720.001781.4520.85 -93.046 6.507.101.1064.00 K
Bharat Heavy Electricals Ltd.48.353.005130.85012.20 -93.033 2.702.700.8001065.00 K
Bharat Heavy Electricals Ltd.48.358.007310.2002.80 -92.857 1.501.750.1501710.00 K
Bharat Heavy Electricals Ltd.48.365.005120.0500.700 -92.857 0.3000.3000.0502887.50 K
Bharat Heavy Electricals Ltd.48.357.006940.2503.35 -92.537 1.852.000.200960.00 K
Bharat Heavy Electricals Ltd.48.362.003300.1001.30 -92.308 0.5500.6000.050922.50 K
Bharat Heavy Electricals Ltd.48.356.009300.3003.85 -92.208 2.002.600.2501732.50 K
Bharat Heavy Electricals Ltd.48.360.0012560.1501.90 -92.105 1.001.000.1003450.00 K
Divi's Laboratories Ltd.1533.11700.003542.5528.50 -91.053 10.9010.902.2587.60 K
Bharat Heavy Electricals Ltd.48.366.001010.0500.550 -90.909 0.1500.1500.050930.00 K
Bharat Heavy Electricals Ltd.48.352.002271.2013.15 -90.875 2.802.801.15705.00 K
Bharat Heavy Electricals Ltd.48.355.0017660.4504.75 -90.526 2.703.350.4002992.50 K
Divi's Laboratories Ltd.1533.11680.002813.6035.00 -89.714 21.9521.953.10101.20 K
Divi's Laboratories Ltd.1533.11640.002335.7551.75 -88.889 21.5021.505.0579.20 K
Divi's Laboratories Ltd.1533.11660.001675.1543.50 -88.161 13.4514.854.5025.60 K
Divi's Laboratories Ltd.1533.11620.001348.9565.65 -86.367 27.9028.058.0024.00 K
NMDC Ltd.86.3597.502271.006.75 -85.185 3.653.650.850252.00 K
Divi's Laboratories Ltd.1533.11600.0080412.3580.30 -84.620 34.5534.5510.0095.20 K
Glenmark Pharmaceuticals Ltd.363.1440.002271.257.75 -83.871 3.953.951.20127.00 K
NMDC Ltd.86.35102.504440.4002.45 -83.673 2.252.250.350576.00 K
Vodafone Idea Ltd.5.69.0018440.1500.900 -83.333 0.7000.7500.10012684.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Muthoot Finance611.2700.001051.056.20 -83.065 3.003.400.950115.50 K
Glenmark Pharmaceuticals Ltd.363.1430.001731.9010.85 -82.488 5.755.751.7555.00 K
Axis Bank Ltd.664.7670.0066625.80147.30 -82.485 28.7536.0020.05133.20 K
NMDC Ltd.86.35105.006510.2501.40 -82.143 1.401.450.200846.00 K
Muthoot Finance611.2670.001032.5013.55 -81.550 10.5010.502.3546.50 K
Glenmark Pharmaceuticals Ltd.363.1450.001801.055.65 -81.416 3.303.301.00173.00 K
NMDC Ltd.86.35100.008500.6503.40 -80.882 2.152.500.500906.00 K
NMDC Ltd.86.3595.006041.558.10 -80.864 4.805.301.40810.00 K
Havell's India Ltd.650.65740.001372.1010.95 -80.822 8.008.001.7532.00 K
Tata Power Co. Ltd.51.156.001090.3001.55 -80.645 1.251.250.300414.00 K
Grasim Industries Ltd.698.8920.001112.1510.95 -80.365 8.858.852.1029.25 K
Glenmark Pharmaceuticals Ltd.363.1420.003442.9514.95 -80.268 6.957.502.7081.00 K
Bharat Heavy Electricals Ltd.48.370.001790.0500.250 -80.000 0.1500.1500.0503525.00 K
Vodafone Idea Ltd.5.610.0012020.1000.500 -80.000 0.3500.4000.05019460.00 K
Vodafone Idea Ltd.5.611.006660.0500.250 -80.000 0.2000.2000.05011816.00 K
Muthoot Finance611.2650.002934.5521.90 -79.224 18.3018.304.20126.00 K
Mahindra & Mahindra Financial Services Ltd.315.05360.001132.3011.05 -79.186 1.054.451.0557.50 K
RBL Bank372.25580.002246.3029.90 -78.930 25.1535.006.00122.40 K
Muthoot Finance611.2660.002223.6517.25 -78.841 14.3014.303.35106.50 K
Divi's Laboratories Ltd.1533.11560.0050822.90106.85 -78.568 53.9553.9521.1031.20 K
Bharti Airtel Ltd.354.9400.007770.5502.55 -78.431 1.451.450.450523.83 K
Mahindra & Mahindra Financial Services Ltd.315.05350.002573.4515.70 -78.025 4.157.953.20135.00 K
Grasim Industries Ltd.698.8900.003113.7016.80 -77.976 13.6514.003.3579.50 K
NMDC Ltd.86.35110.003090.1000.450 -77.778 0.4000.4500.1001434.00 K
RBL Bank372.25600.006484.5020.20 -77.723 18.4021.954.10392.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Bharti Airtel Ltd.354.9390.0012551.004.45 -77.528 2.802.800.850912.54 K
Tata Power Co. Ltd.51.155.002410.4502.00 -77.500 1.601.650.350738.00 K
Tata Motors Ltd.112.4125.0072120.8003.55 -77.465 3.003.350.7006159.00 K
Havell's India Ltd.650.65720.002414.0017.45 -77.077 10.7511.803.1573.00 K
Grasim Industries Ltd.698.8860.003529.0038.80 -76.804 32.0532.058.2560.00 K
Motherson Sumi Systems Ltd.96.9120.002660.3501.50 -76.667 0.7000.8500.300551.10 K
Grasim Industries Ltd.698.8880.002935.8024.85 -76.660 21.0021.005.2045.00 K
Motherson Sumi Systems Ltd.96.9115.003160.5502.35 -76.596 1.451.750.500442.20 K
Tata Motors Ltd.112.4130.0069010.4501.90 -76.316 1.752.000.4006060.00 K
Grasim Industries Ltd.698.8870.001377.1029.95 -76.294 22.1522.156.7033.75 K
Tata Motors Ltd.112.4120.0077081.506.30 -76.190 5.055.851.257077.00 K
Bharat Forge Ltd.389.85440.005292.6511.05 -76.018 10.0010.552.50136.80 K
Glenmark Pharmaceuticals Ltd.363.1400.004156.9528.85 -75.910 9.8011.506.50110.00 K
Bharat Forge Ltd.389.85450.003211.757.20 -75.694 5.906.251.70142.80 K
Cadila Healthcare Ltd.214.15250.001310.5502.25 -75.556 2.252.250.500208.00 K
Indiabulls Housing Finance483.55560.0030417.5030.15 -75.124 17.0019.257.00584.00 K
Indiabulls Housing Finance483.55580.0020666.1524.65 -75.051 14.4017.905.801783.20 K
Steel Authority of India Ltd.31.8544.001190.1000.400 -75.000 0.4000.4000.1001896.00 K
NBCC (India) Ltd.30.437.501061.054.20 -75.000 2.652.700.950331.50 K
NCC Ltd.54.8575.008270.3501.40 -75.000 1.201.750.3002992.00 K
Muthoot Finance611.2640.002236.8027.15 -74.954 14.0019.905.6551.00 K
Havell's India Ltd.650.65710.001025.3521.35 -74.941 21.1021.104.6025.00 K
Indiabulls Housing Finance483.55600.0029294.9519.75 -74.937 13.7015.004.702540.80 K
Motherson Sumi Systems Ltd.96.9110.007791.003.95 -74.684 2.853.400.900904.20 K
Bharat Forge Ltd.389.85460.001211.104.30 -74.419 4.004.101.0069.60 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Indiabulls Housing Finance483.55640.0012163.1012.10 -74.380 6.806.802.90408.00 K
Muthoot Finance611.2630.001648.3032.30 -74.303 24.2024.207.8051.00 K
Indiabulls Housing Finance483.55620.0017634.1015.95 -74.295 7.959.253.901568.00 K
Bharat Forge Ltd.389.85430.006114.1015.60 -73.718 15.0015.003.50114.00 K
NCC Ltd.54.8577.501280.2500.950 -73.684 0.7501.100.250584.00 K
Indiabulls Housing Finance483.55540.0031109.8537.00 -73.378 25.9526.259.15492.00 K
Steel Authority of India Ltd.31.8542.005470.2000.750 -73.333 0.5000.6500.1502052.00 K
NBCC (India) Ltd.30.445.003370.2000.750 -73.333 0.4000.5000.2002329.00 K
Indiabulls Housing Finance483.55660.006902.459.15 -73.224 3.956.902.35364.00 K
Motherson Sumi Systems Ltd.96.9112.501460.7502.80 -73.214 2.502.500.70066.00 K
Balkrishna Industries Ltd.740.3800.001574.6017.15 -73.178 10.1511.003.9552.00 K
NBCC (India) Ltd.30.442.501100.3501.30 -73.077 0.9000.9000.350705.50 K
Bharti Airtel Ltd.354.9380.0014782.057.60 -73.026 5.555.551.601432.67 K
Oil & Natural Gas Corporation Ltd.121.2122.502111.355.00 -73.000 2.902.951.10510.00 K
Industrial Development Bank of India Ltd.25.427.001030.4501.65 -72.727 1.001.000.350552.00 K
Voltas Ltd.592.5700.001040.5502.00 -72.500 2.102.200.45043.00 K
Bharti Airtel Ltd.354.9410.001540.4001.45 -72.414 0.7500.7500.350211.01 K
NBCC (India) Ltd.30.440.009220.6502.35 -72.340 1.451.600.5502150.50 K
Housing Development Finance Corporation Ltd.2066.92240.0014469.1032.80 -72.256 22.9522.958.55247.50 K
NCC Ltd.54.8572.502490.6002.15 -72.093 1.852.750.550632.00 K
Housing Development Finance Corporation Ltd.2066.92260.0014807.0525.25 -72.079 21.0021.656.70290.50 K
Steel Authority of India Ltd.31.8534.003930.3501.25 -72.000 1.151.150.3501620.00 K
Muthoot Finance611.2620.0028811.2540.05 -71.910 27.0028.1510.4594.50 K
Housing Development Finance Corporation Ltd.2066.92220.00101011.5540.95 -71.795 40.9540.9511.00157.50 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.