Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 27/06/2019Top Loser Call Option , Expiry 25/07/2019 

Top Losers Call Option for Expiry Date - 29/08/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11699.712.50 K23950.2573.30 -31.446 65.2567.5548.0053.10 K
S&P CNX NIFTY11699.712.00 K435180.20242.75 -25.767 203.20220.40174.0043.72 K
S&P CNX NIFTY11699.711.50 K108422.95533.35 -20.699 473.50489.95420.009150.00
S&P CNX NIFTY11699.712.00 K441184.65224.20 -17.641 210.00215.00177.0059.92 K
S&P CNX NIFTY11699.712.50 K22173.3088.65 -17.315 85.4585.4569.1048.90 K
S&P CNX NIFTY11699.712.50 K11248.7558.70 -16.951 55.0057.5046.5599.75 K
S&P CNX NIFTY11699.713.00 K11618.4522.00 -16.136 20.0022.4518.0016.28 K
S&P CNX NIFTY11699.712.50 K22793.85110.90 -15.374 94.50106.8088.0046.50 K
S&P CNX NIFTY11699.712.50 K50242.7550.25 -14.925 54.9055.0039.3564.72 K
S&P CNX NIFTY11699.712.00 K283242.75281.20 -13.674 261.00263.00233.2040.20 K
S&P CNX NIFTY11699.712.00 K138285.75321.10 -11.009 305.00305.50272.2027.90 K
S&P CNX NIFTY11699.712.50 K36544.3048.75 -9.128 43.2053.8041.00109.42 K
S&P CNX NIFTY11699.711.70 K195315.20341.85 -7.796 309.05338.10300.9038.25 K
S&P CNX NIFTY11699.712.00 K522170.95184.65 -7.419 182.15189.95158.2074.18 K
S&P CNX NIFTY11699.712.10 K106127.40135.50 -5.978 136.30140.95119.055850.00
S&P CNX NIFTY11699.712.50 K14199.90105.85 -5.621 91.10107.5088.1029.62 K
S&P CNX NIFTY11699.712.50 K13488.6593.85 -5.541 86.5090.8577.9547.10 K
S&P CNX NIFTY11699.713.00 K10913.7014.25 -3.860 13.4029.8013.4017.78 K
S&P CNX NIFTY11699.712.00 K213173.30180.20 -3.829 177.75191.40162.4045.00 K
S&P CNX NIFTY11699.712.00 K121281.20285.75 -1.592 305.40305.40243.3029.78 K
S&P CNX NIFTY11699.712.00 K600170.55173.30 -1.587 193.95212.00150.0558.88 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.