Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 31/10/2019Top Loser Call Option , Expiry 28/11/2019 

Top Losers Call Option for Expiry Date - 26/12/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11586.311.80 K184122.10176.20 -30.704 180.00185.10115.6515.60 K
S&P CNX NIFTY11586.312.00 K202782.60116.00 -28.793 127.35127.3581.00701.32 K
S&P CNX NIFTY11586.313.50 K7224.255.95 -28.571 7.857.853.50151.28 K
S&P CNX NIFTY11586.312.50 K136740.8554.85 -25.524 63.5063.9037.55422.02 K
S&P CNX NIFTY11586.311.70 K422156.20209.65 -25.495 229.85230.35151.0061.42 K
S&P CNX NIFTY11586.312.50 K97128.5038.05 -25.099 40.0042.0027.50411.30 K
S&P CNX NIFTY11586.313.00 K4827.7510.25 -24.390 11.0011.707.40589.28 K
S&P CNX NIFTY11586.311.50 K1376233.05307.45 -24.199 332.00332.00225.60225.90 K
S&P CNX NIFTY11586.313.00 K168610.7014.10 -24.113 17.7017.709.15579.00 K
S&P CNX NIFTY11586.312.00 K145483.20103.85 -19.884 92.0094.9077.20748.95 K
S&P CNX NIFTY11586.312.00 K2531128.35159.60 -19.580 175.00181.70110.00695.48 K
S&P CNX NIFTY11586.311.70 K676222.95275.00 -18.927 298.90298.90199.0062.40 K
S&P CNX NIFTY11586.311.70 K402155.05190.05 -18.416 171.45174.25146.7062.70 K
S&P CNX NIFTY11586.311.50 K1772236.75286.60 -17.394 265.00266.45225.00204.22 K
S&P CNX NIFTY11586.311.00 K669513.80614.15 -16.340 645.05663.15503.00455.55 K
S&P CNX NIFTY11586.313.00 K106114.1016.85 -16.320 16.0018.9512.95533.25 K
S&P CNX NIFTY11586.312.50 K40454.8564.90 -15.485 59.0562.3049.00431.70 K
S&P CNX NIFTY11586.311.50 K980333.30392.00 -14.974 426.30430.00298.55213.30 K
S&P CNX NIFTY11586.313.50 K1094.355.10 -14.706 5.105.504.10141.82 K
S&P CNX NIFTY11586.311.70 K449134.60156.20 -13.828 150.05167.20131.9061.12 K
S&P CNX NIFTY11586.312.00 K1425159.60183.35 -12.953 169.00172.65141.10733.72 K
S&P CNX NIFTY11586.311.00 K226526.40602.85 -12.681 570.00570.70512.00443.18 K
S&P CNX NIFTY11586.311.00 K553655.30748.85 -12.492 788.00792.60589.90445.42 K
S&P CNX NIFTY11586.311.80 K150108.60122.10 -11.057 123.40134.05102.7021.52 K
S&P CNX NIFTY11586.312.00 K94873.6582.60 -10.835 82.5087.7071.95702.15 K
S&P CNX NIFTY11586.313.00 K1368.309.25 -10.270 7.758.807.25591.15 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11586.312.00 K1392116.00128.35 -9.622 107.00127.65102.45694.35 K
S&P CNX NIFTY11586.310000.004801307.001443.70 -9.469 1482.001500.001292.00834.15 K
S&P CNX NIFTY11586.313.50 K1543.954.35 -9.195 4.954.953.60139.80 K
S&P CNX NIFTY11586.311.50 K1129211.65233.05 -9.183 225.30248.00209.00215.10 K
S&P CNX NIFTY11586.311.00 K322469.45513.80 -8.632 497.55533.75461.55457.35 K
S&P CNX NIFTY11586.313.00 K3018.859.65 -8.290 8.659.708.55618.15 K
S&P CNX NIFTY11586.311.50 K577307.45333.30 -7.756 296.00328.35285.00216.08 K
S&P CNX NIFTY11586.312.50 K21526.3528.50 -7.544 32.4032.4026.00417.30 K
S&P CNX NIFTY11586.311.50 K877392.00423.85 -7.514 392.00415.15349.40201.08 K
S&P CNX NIFTY11586.313.50 K2284.354.70 -7.447 4.704.953.50140.70 K
S&P CNX NIFTY11586.39500.0015981781.001922.15 -7.343 1990.251998.001774.00495.60 K
S&P CNX NIFTY11586.310000.008791487.851605.40 -7.322 1680.001680.001402.00834.75 K
S&P CNX NIFTY11586.312.50 K85838.0540.85 -6.854 36.0041.0035.00405.45 K
S&P CNX NIFTY11586.39000.006422255.652415.60 -6.622 2470.002484.602250.35667.65 K
S&P CNX NIFTY11586.311.00 K638614.15655.30 -6.280 615.00659.00586.45464.10 K
S&P CNX NIFTY11586.311.70 K478209.65222.95 -5.965 200.00227.45198.0071.32 K
S&P CNX NIFTY11586.39500.0016691808.951912.15 -5.397 1890.001890.001794.00516.15 K
S&P CNX NIFTY11586.39500.0023031999.352094.85 -4.559 2155.002177.501904.00513.00 K
S&P CNX NIFTY11586.39000.007062309.852415.40 -4.370 2335.002358.002284.95657.30 K
S&P CNX NIFTY11586.311.00 K288748.85782.10 -4.251 755.50780.00685.00450.75 K
S&P CNX NIFTY11586.313.00 K30910.2510.70 -4.206 10.7011.709.25582.38 K
S&P CNX NIFTY11586.310000.001541256.401307.00 -3.871 1280.001350.001241.55830.02 K
S&P CNX NIFTY11586.39500.0016581922.151999.35 -3.861 1952.801975.501892.00519.38 K
S&P CNX NIFTY11586.39500.0010411726.151781.00 -3.080 1760.001816.001706.95496.05 K
S&P CNX NIFTY11586.310000.003581443.701487.85 -2.967 1414.401485.501406.05840.52 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11586.310000.004911605.401653.35 -2.900 1627.001640.001530.00801.22 K
S&P CNX NIFTY11586.311.80 K196176.20181.40 -2.867 168.00239.00160.7518.30 K
S&P CNX NIFTY11586.39000.0013242207.652255.65 -2.128 2270.002315.252197.40677.25 K
S&P CNX NIFTY11586.38000.001393286.003355.00 -2.057 3375.003375.003255.00190.05 K
S&P CNX NIFTY11586.313.00 K4537.607.75 -1.935 9.009.006.55591.60 K
S&P CNX NIFTY11586.39500.0020732094.852136.10 -1.931 2130.002130.002045.00519.38 K
S&P CNX NIFTY11586.313.50 K2153.954.00 -1.250 4.804.803.65137.40 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.