Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 25/04/2019Top Loser Call Option , Expiry 30/05/2019 

Top Losers Call Option for Expiry Date - 27/06/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY11752.813.50 K97028.1035.00 -19.714 36.0037.9527.10166.12 K
S&P CNX NIFTY11752.813.00 K25563.3572.85 -13.040 72.6574.4560.3594.28 K
S&P CNX NIFTY11752.813.50 K36324.3027.80 -12.590 31.0032.9023.50173.62 K
S&P CNX NIFTY11752.812.50 K651145.20164.00 -11.463 164.55167.00143.95137.10 K
S&P CNX NIFTY11752.813.00 K43765.5573.65 -10.998 75.4584.4063.15124.42 K
S&P CNX NIFTY11752.813.50 K48825.6028.10 -8.897 30.9030.9524.35171.60 K
S&P CNX NIFTY11752.812.00 K586311.40341.55 -8.827 341.30343.75308.00243.15 K
S&P CNX NIFTY11752.813.50 K44825.0526.65 -6.004 28.9529.5024.05177.38 K
S&P CNX NIFTY11752.812.00 K510359.35380.15 -5.472 396.00396.00353.85256.65 K
S&P CNX NIFTY11752.812.50 K420168.45176.80 -4.723 196.00196.05163.05149.18 K
S&P CNX NIFTY11752.813.00 K47560.4563.35 -4.578 63.0063.0551.1095.48 K
S&P CNX NIFTY11752.811.50 K115655.50682.45 -3.949 691.85701.70647.00383.32 K
S&P CNX NIFTY11752.89500.002102223.752303.05 -3.443 2290.002295.002218.00277.80 K
S&P CNX NIFTY11752.813.00 K86061.0063.10 -3.328 72.3072.3057.55106.58 K
S&P CNX NIFTY11752.89000.001022772.102855.40 -2.917 2839.052852.752759.55159.30 K
S&P CNX NIFTY11752.812.50 K413149.20150.70 -0.995 153.00158.00144.00143.48 K
S&P CNX NIFTY11752.812.50 K209144.95145.20 -0.172 144.10150.00135.00138.22 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.