Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 29/08/2019Top Gainer Call Option , Expiry 31/10/2019 

Top Gainers Call Option for Expiry Date - 26/09/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Industries Ltd.1278.01340.0022632.908.10 306.17 18.0046.0018.0047.50 K
Reliance Industries Ltd.1278.01300.00382350.9514.90 241.95 30.0064.6528.801364.00 K
Reliance Industries Ltd.1278.01260.0010568.9522.00 213.41 49.1583.4549.1517.50 K
Reliance Industries Ltd.1278.01280.0017555.4018.05 206.93 34.8073.2534.8029.50 K
Reliance Industries Ltd.1278.01320.0011339.6013.00 204.62 27.8053.8527.8027.50 K
Reliance Industries Ltd.1278.01400.00348516.455.50 199.09 12.5027.509.951605.00 K
Reliance Industries Ltd.1278.01200.00131105.7541.65 153.90 74.90127.6074.9056.50 K
Reliance Industries Ltd.1278.01200.0017737.5522.80 64.69 23.9040.9520.0076.50 K
S&P CNX NIFTY11047.811.50 K306576.2546.55 63.80 48.0086.4543.60276.45 K
Reliance Industries Ltd.1278.01300.0012413.208.20 60.98 7.5014.206.60115.00 K
S&P CNX NIFTY11047.811.60 K70354.5534.00 60.44 36.0059.9530.7090.68 K
S&P CNX NIFTY11047.811.40 K2721103.1565.40 57.72 69.20117.9561.70130.35 K
S&P CNX NIFTY11047.811.30 K1650141.4090.20 56.76 93.95156.3085.75110.70 K
S&P CNX NIFTY11047.811.70 K984436.7523.75 54.74 24.0041.0019.55953.62 K
Reliance Industries Ltd.1278.01220.0010329.4519.15 53.79 15.0032.5015.0045.00 K
S&P CNX NIFTY11047.811.20 K10261185.85121.75 52.65 128.90200.40119.00983.78 K
S&P CNX NIFTY11047.811.10 K717238.85163.15 46.40 166.00251.00156.0044.55 K
BANK NIFTY28217.029.50 K120236.30166.75 41.71 155.00264.35135.004920.00
S&P CNX NIFTY11047.811.00 K1631292.80207.50 41.11 219.95318.75200.00106.58 K
BANK NIFTY28217.029.00 K291374.10266.90 40.16 280.00420.00226.004860.00
S&P CNX NIFTY11047.811.80 K53124.4517.70 38.14 17.7029.6515.0078.82 K
S&P CNX NIFTY11047.811.90 K15618.2013.25 37.36 13.0028.9512.0544.70 K
S&P CNX NIFTY11047.811.80 K122021.0015.35 36.81 16.3024.0016.1575.22 K
BANK NIFTY28217.028.00 K381839.45625.60 34.18 571.00927.00535.008880.00
S&P CNX NIFTY11047.812.00 K136615.3511.45 34.06 10.0016.909.60267.15 K
BANK NIFTY28217.029.50 K370212.95161.30 32.02 140.00230.00130.605920.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11047.811.80 K103432.0524.45 31.08 29.4038.9026.0071.55 K
BANK NIFTY28217.029.00 K1128363.65280.50 29.64 250.00377.25235.0012.46 K
BANK NIFTY28217.030.00 K573142.65110.25 29.39 110.00168.0081.0014.22 K
BANK NIFTY28217.028.50 K221579.55457.95 26.55 460.00589.20396.956220.00
S&P CNX NIFTY11047.811.50 K351560.6548.05 26.22 41.0071.9041.00235.05 K
BANK NIFTY28217.030.00 K121486.80386.65 25.90 418.95495.30390.002780.00
S&P CNX NIFTY11047.811.60 K70841.8033.45 24.96 35.0049.4035.0095.18 K
S&P CNX NIFTY11047.812.30 K13651.1540.95 24.91 42.3052.0040.0013.42 K
BANK NIFTY28217.030.00 K565117.7594.50 24.60 104.90126.9572.6013.90 K
S&P CNX NIFTY11047.811.20 K5516166.60134.95 23.45 135.20186.25133.051274.62 K
S&P CNX NIFTY11047.811.40 K129983.9068.10 23.20 68.7599.9068.75106.42 K
S&P CNX NIFTY11047.812.10 K1137.706.25 23.20 7.958.457.0023.48 K
BANK NIFTY28217.028.00 K577845.75691.35 22.33 612.10899.35599.7515.44 K
BANK NIFTY28217.029.00 K116456.60374.10 22.05 420.00519.90390.605480.00
S&P CNX NIFTY11047.811.30 K919114.4094.15 21.51 94.00134.0094.0093.08 K
S&P CNX NIFTY11047.811.90 K22322.0518.20 21.15 29.2529.2519.2544.02 K
S&P CNX NIFTY11047.811.20 K1401153.05127.10 20.42 112.45177.20112.45380.25 K
S&P CNX NIFTY11047.811.70 K92428.9524.05 20.37 25.6534.1022.80365.40 K
BANK NIFTY28217.028.00 K124814.75680.40 19.75 814.00850.00705.003400.00
S&P CNX NIFTY11047.811.10 K614199.95167.55 19.34 163.95230.95163.9534.42 K
BANK NIFTY28217.029.50 K481281.50236.30 19.13 270.00324.65189.156480.00
S&P CNX NIFTY11047.811.40 K1747122.55103.15 18.81 120.00148.65112.00119.92 K
S&P CNX NIFTY11047.812.00 K244127.20107.15 18.71 110.00129.95110.0069.98 K
S&P CNX NIFTY11047.812.00 K193918.1515.35 18.24 18.9525.0011.90291.15 K
S&P CNX NIFTY11047.811.00 K693254.55215.35 18.20 212.55291.65212.5585.65 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11047.812.50 K11127.7523.50 18.09 22.5528.0022.5561.28 K
S&P CNX NIFTY11047.811.80 K126215.50182.60 18.02 190.00216.90190.0016.28 K
S&P CNX NIFTY11047.811.50 K397889.8576.25 17.84 85.50110.0079.45242.62 K
S&P CNX NIFTY11047.811.60 K148310.80264.80 17.37 275.00315.00275.007950.00
BANK NIFTY28217.028.50 K131682.95581.90 17.37 694.75755.00645.004660.00
S&P CNX NIFTY11047.811.30 K3076116.1599.15 17.15 107.55141.7595.10370.88 K
S&P CNX NIFTY11047.811.60 K177663.7054.55 16.77 61.9080.0055.9088.95 K
S&P CNX NIFTY11047.811.70 K619442.9036.75 16.73 45.0055.1539.051181.85 K
BANK NIFTY28217.030.00 K491166.10142.65 16.44 164.00195.20157.0016.38 K
Yes Bank Ltd.79.4575.0010310.759.25 16.22 9.3011.659.25127.60 K
S&P CNX NIFTY11047.811.00 K1779262.10225.55 16.20 169.30300.00169.30165.68 K
S&P CNX NIFTY11047.811.30 K5051164.20141.40 16.12 160.00195.95146.10314.55 K
S&P CNX NIFTY11047.811.40 K359483.7072.50 15.45 75.85101.0570.20153.38 K
S&P CNX NIFTY11047.811.10 K877204.55177.90 14.98 130.00241.00130.0054.45 K
S&P CNX NIFTY11047.812.00 K271124.20108.20 14.79 118.00129.15112.0053.92 K
Yes Bank Ltd.79.4580.001738.607.50 14.67 8.059.457.00508.20 K
S&P CNX NIFTY11047.811.20 K1516212.70185.85 14.45 203.35246.00191.35998.55 K
S&P CNX NIFTY11047.810.90 K141322.50282.70 14.08 298.70368.10286.6011.18 K
S&P CNX NIFTY11047.811.00 K833333.95292.80 14.05 320.00374.95306.00107.18 K
S&P CNX NIFTY11047.811.60 K265743.6038.35 13.69 35.0047.1030.70125.40 K
BANK NIFTY28217.028.00 K317691.35608.15 13.68 679.70793.00608.5013.46 K
Yes Bank Ltd.79.4590.001895.504.85 13.40 5.006.204.50675.40 K
Reliance Industries Ltd.1278.01300.0026614.9013.20 12.88 14.7016.8513.00138.00 K
S&P CNX NIFTY11047.811.30 K3022130.65116.15 12.48 100.10139.8090.40371.10 K
S&P CNX NIFTY11047.811.50 K601063.8556.85 12.31 48.0069.7542.55392.55 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11047.811.10 K575268.05238.85 12.23 259.00306.50249.0545.98 K
Reliance Industries Ltd.1278.01400.003726.005.35 12.15 5.006.254.70170.50 K
S&P CNX NIFTY11047.812.00 K120015.4513.80 11.96 16.0018.7510.00237.45 K
S&P CNX NIFTY11047.811.10 K1397228.95204.55 11.93 189.40242.10167.8072.30 K
BANK NIFTY28217.029.00 K167280.50250.75 11.86 268.80335.40250.758840.00
S&P CNX NIFTY11047.812.50 K6048.607.70 11.69 7.358.906.2563.00 K
S&P CNX NIFTY11047.810.50 K108607.75545.05 11.50 549.00642.85549.0045.22 K
S&P CNX NIFTY11047.811.40 K412493.3083.70 11.47 70.05100.6563.00175.28 K
S&P CNX NIFTY11047.810.50 K473631.80567.95 11.24 582.85691.70576.0076.42 K
S&P CNX NIFTY11047.811.50 K740356.8551.15 11.14 52.5070.4049.00353.48 K
S&P CNX NIFTY11047.812.50 K133101.0091.00 10.99 89.00103.8083.0013.88 K
S&P CNX NIFTY11047.812.50 K31923.5021.25 10.59 21.9023.9520.1054.52 K
Yes Bank Ltd.79.4580.001509.508.60 10.47 9.2510.958.65545.60 K
S&P CNX NIFTY11047.811.00 K2375289.15262.10 10.32 236.30304.15216.80181.35 K
Yes Bank Ltd.79.4590.002126.055.50 10.00 6.356.905.55752.40 K
BANK NIFTY28217.029.50 K302161.30146.80 9.88 157.75199.80148.006660.00
BANK NIFTY28217.031.00 K41562.0056.50 9.73 70.0075.0055.009240.00
S&P CNX NIFTY11047.810.80 K219425.45387.75 9.72 346.85444.35340.0023.48 K
S&P CNX NIFTY11047.810000.003421088.20992.85 9.60 1020.001139.001015.8596.75 K
S&P CNX NIFTY11047.810.90 K114395.70361.70 9.40 374.00445.90369.608925.00
BANK NIFTY28217.030.00 K186147.60135.00 9.33 140.00156.00132.008580.00
Yes Bank Ltd.79.45100.001543.553.25 9.23 3.504.003.10706.20 K
S&P CNX NIFTY11047.810.90 K198352.00322.50 9.15 286.60368.85274.0012.52 K
S&P CNX NIFTY11047.811.70 K624727.0024.75 9.09 27.0032.4022.201447.95 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.