Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 25/04/2019Top Gainer Call Option , Expiry 27/06/2019 

Top Gainers Call Option for Expiry Date - 30/05/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
NBCC (India) Ltd.61.675.0080003.000.150 1900.00 3.003.003.000.000
Power Finance Corporation Ltd.118.75125.0062002.950.500 490.00 2.952.952.951.00
Reliance Industries Ltd.1385.951460.00400063.9024.00 166.25 41.2063.9041.204.00
ICICI Bank Ltd.404.4370.001375039.4019.20 105.21 37.9543.0037.957.00
Axis Bank Ltd.771.2860.00120016.258.00 103.12 16.2516.2516.2510.00
ICICI Bank Ltd.404.4400.00275022.1011.00 100.91 22.1022.1022.106.00
S&P CNX NIFTY11752.812.80 K225062.0031.40 97.45 47.0062.0046.9534.00
State Bank of India310.8330.0090009.855.00 97.00 6.059.906.055.00
Tata Motors Ltd.236.25220.0010711.205.70 96.49 7.0011.707.00152.00 K
Tata Motors Ltd.236.25250.001828.604.40 95.45 5.209.005.20214.00 K
Tata Motors Ltd.236.25240.0016711.556.00 92.50 8.2512.358.25218.00 K
Bharat Heavy Electricals Ltd.76.0575.00225005.853.10 88.71 4.655.854.654.00
S&P CNX NIFTY11752.811.60 K2475248.00140.00 77.14 200.00251.20200.0057.00
Tata Motors Ltd.236.25200.0015919.4511.50 69.13 12.0520.3012.05240.00 K
Axis Bank Ltd.771.2880.00120012.507.40 68.92 12.5012.5012.509.00
Tata Motors Ltd.236.25230.0018616.409.85 66.50 10.9016.6510.90202.00 K
Union Bank of India91.090.00700013.007.85 65.61 13.0013.0013.004.00
S&P CNX NIFTY11752.812.95 K172551.9531.50 64.92 32.9057.4032.9020.00
Tata Motors Ltd.236.25220.0020521.7013.45 61.34 15.2522.1015.25424.00 K
Vodafone Idea Ltd.17.2517.002100.9500.600 58.33 0.5501.250.4502761.65 K
State Bank of India310.8300.00600018.8512.00 57.08 12.1018.8512.106.00
Reliance Industries Ltd.1385.951600.003209.406.00 56.67 9.0010.508.15389.00 K
BANK NIFTY30223.429.00 K30801195.95769.00 55.52 1073.301318.15983.90255.00
Yes Bank Ltd.255.8290.00175019.5012.60 54.76 19.5019.5019.5012.00
ICICI Bank Ltd.404.4420.0011413.909.00 54.44 10.3014.7010.30264.00 K
ICICI Bank Ltd.404.4410.0013317.6011.50 53.04 15.6018.8015.40299.75 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Industries Ltd.1385.951460.0031637.3024.40 52.87 30.3539.6530.0093.50 K
State Bank of India310.8270.00600041.0027.00 51.85 39.0041.0039.0012.00
S&P CNX NIFTY11752.812.20 K3900119.2078.55 51.75 91.65122.9591.65110.00
BANK NIFTY30223.431.40 K3720691.15460.00 50.25 499.95755.00466.00230.00
IDFC First Bank Ltd.53.060.00720002.101.40 50.00 3.003.002.106.00
Reliance Industries Ltd.1385.951440.0037244.6529.80 49.83 39.4047.7036.7599.00 K
Reliance Industries Ltd.1385.951500.0057425.3016.90 49.70 22.0027.7521.00211.50 K
S&P CNX NIFTY11752.810.80 K225900.00603.00 49.25 951.30951.30900.00217.00
ICICI Bank Ltd.404.4380.00275035.0023.45 49.25 35.0035.0035.003.00
BANK NIFTY30223.431.00 K3400844.75568.35 48.63 600.00899.00600.00363.00
Reliance Industries Ltd.1385.951420.0033351.2034.75 47.34 47.5054.7043.05104.50 K
BANK NIFTY30223.428.50 K3201043.95708.80 47.28 1084.601084.60932.5520.00
State Bank of India310.8340.001200013.959.50 46.84 10.2513.9510.256.00
HDFC Bank Ltd.2293.652380.0010942.6029.10 46.39 34.4044.0534.4027.25 K
ICICI Bank Ltd.404.4400.0045123.0515.75 46.35 16.8524.2516.85492.25 K
Tata Consultancy Services Ltd.2150.052100.0032283.1556.85 46.26 69.6587.0056.1028.50 K
IDFC Ltd.45.4545.00132003.802.60 46.15 3.803.803.802.00
BANK NIFTY30223.428.00 K4401826.501253.20 45.75 1647.751853.301620.00191.00
Axis Bank Ltd.771.2800.00120042.2029.00 45.52 42.2042.2042.202.00
BANK NIFTY30223.430.00 K32601309.60900.00 45.51 950.001350.00948.60319.00
BANK NIFTY30223.430.50 K169601065.10735.00 44.91 769.901107.00759.00771.00
Union Bank of India91.080.00700013.009.00 44.44 13.0013.0013.001.00
Tata Motors Ltd.236.25220.0014114.9510.40 43.75 12.0016.5010.85286.00 K
IndusInd Bank Ltd.1764.31800.0013792.9064.65 43.70 70.6096.5558.5064.20 K
Yes Bank Ltd.255.8270.001400027.7019.50 42.05 25.8027.7025.807.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Punjab National Bank90.0580.00700017.0012.00 41.67 17.0017.0017.004.00
BANK NIFTY30223.430.50 K1440778.20550.00 41.49 599.00820.00599.0065.00
Tata Consultancy Services Ltd.2150.052150.0014858.6541.50 41.33 42.4563.4542.4515.50 K
Reliance Industries Ltd.1385.951380.0043369.4049.80 39.36 63.8072.3059.85123.00 K
S&P CNX NIFTY11752.810.70 K3751000.00718.00 39.28 975.001000.00975.0032.00
Reliance Industries Ltd.1385.951400.00135260.0043.25 38.73 58.6563.7050.95341.50 K
BANK NIFTY30223.429.50 K14601572.551138.70 38.10 1161.001635.001161.00182.00
Reliance Industries Ltd.1385.951400.00250081.3559.05 37.76 83.2088.0581.355.00
State Bank of India310.8340.0030009.506.90 37.68 9.509.509.503.00
S&P CNX NIFTY11752.810.50 K1061162.00844.00 37.68 1145.001175.001130.008100.00
S&P CNX NIFTY11752.812.50 K412544.0532.00 37.66 37.0046.5035.0097.00
BANK NIFTY30223.432.00 K1318510.45372.20 37.14 400.05537.00397.0041.10 K
BANK NIFTY30223.429.00 K8401881.801374.85 36.87 1480.001926.201451.00247.00
State Bank of India310.8270.001500056.0041.00 36.59 48.0056.0048.0012.00
Yes Bank Ltd.255.8250.003150037.6527.75 35.68 30.5038.5030.508.00
Reliance Industries Ltd.1385.951360.0021879.8558.95 35.45 74.4584.0069.05103.50 K
BANK NIFTY30223.431.50 K1108698.15517.35 34.95 554.10725.65550.0020.50 K
BANK NIFTY30223.429.40 K3001299.35963.95 34.79 1100.001302.401100.0043.00
BANK NIFTY30223.429.50 K16601289.80964.95 33.66 1048.001310.001048.0095.00
State Bank of India310.8300.004800032.8024.55 33.60 28.5035.0026.0031.00
State Bank of India310.8330.00300015.5511.65 33.48 15.5515.5515.5510.00
S&P CNX NIFTY11752.812.50 K2707591.6568.75 33.31 76.00107.0075.50695.00
BANK NIFTY30223.430.00 K1740978.70735.00 33.16 932.001070.00900.1069.00
BANK NIFTY30223.431.00 K1609921.65692.20 33.15 740.00953.35739.9547.00 K
S&P CNX NIFTY11752.812.00 K177225176.10132.60 32.81 159.95184.95151.053427.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Tata Consultancy Services Ltd.2150.052300.0021724.3018.45 31.71 18.6529.9017.5052.00 K
S&P CNX NIFTY11752.811.70 K2700267.60203.55 31.47 250.00287.00250.0096.00
S&P CNX NIFTY11752.812.60 K877571.9055.00 30.73 66.9589.0062.00125.00
S&P CNX NIFTY11752.812.80 K862558.3544.70 30.54 48.8063.1042.00416.00
BANK NIFTY30223.428.00 K2602512.051925.00 30.50 1985.702523.351985.70220.00
State Bank of India310.8300.001500012.009.20 30.43 9.4012.009.406.00
Union Bank of India91.085.002100013.0010.00 30.00 10.1513.0010.151.00
State Bank of India310.8330.001200011.659.00 29.44 10.2512.0010.2510.00
S&P CNX NIFTY11752.812.20 K11775166.95129.90 28.52 138.40175.65126.00629.00
S&P CNX NIFTY11752.811.80 K169800236.85184.35 28.48 220.00242.05205.002098.00
S&P CNX NIFTY11752.812.50 K24375103.9581.05 28.25 79.90109.7076.701579.00
S&P CNX NIFTY11752.812.00 K54300235.10183.40 28.19 179.70238.35178.004616.00
BANK NIFTY30223.430.50 K7921179.15921.05 28.02 941.001217.00941.0018.78 K
Yes Bank Ltd.255.8300.004725018.0514.10 28.01 14.1018.1014.1028.00
S&P CNX NIFTY11752.812.10 K1200196.35153.55 27.87 162.05206.30156.10291.00
BANK NIFTY30223.429.00 K1360769.00601.80 27.78 613.65805.00572.70100.00
BANK NIFTY30223.429.00 K17001566.701227.65 27.62 1298.001630.001298.00266.00
S&P CNX NIFTY11752.811.60 K2250315.70248.00 27.30 297.00325.00285.9071.00
S&P CNX NIFTY11752.810000.004501660.001305.00 27.20 1620.001660.001612.0019.00
S&P CNX NIFTY11752.812.50 K1350056.0044.05 27.13 46.0058.9546.00253.00
S&P CNX NIFTY11752.811.90 K3000265.90209.40 26.98 210.30265.90209.901648.00
BANK NIFTY30223.430.00 K4421481.601168.05 26.84 1220.001505.001220.0025.12 K
S&P CNX NIFTY11752.811.30 K3975404.45319.05 26.77 367.00408.90367.00182.00
S&P CNX NIFTY11752.811.80 K51600306.80242.50 26.52 248.60310.00240.002835.00




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.