Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 28/05/2020Top Gainer Call Option , Expiry 30/07/2020 

Top Gainers Call Option for Expiry Date - 25/06/2020

NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen InterestOption Chain
Cipla Ltd.639.35700.0016011.707.65 52.94 7.0012.207.00123.05 KOC
S&P CNX NIFTY9039.2512.50 K27443.302.35 40.43 2.654.702.10551.40 KOC
Cipla Ltd.639.35620.0031741.9030.85 35.82 30.0042.5029.00242.65 KOC
Cipla Ltd.639.35650.0011927.0020.00 35.00 19.5028.0519.0094.30 KOC
Infosys Ltd.692.35700.0036718.0513.65 32.23 15.0019.0015.00234.00 KOC
Asian Paints Ltd.1617.91700.0017031.1524.70 26.11 40.5040.5022.5024.90 KOC
Zee Entertainment Enterprises Ltd.163.25170.0016111.559.25 24.86 10.5012.509.6076.50 KOC
Asian Paints Ltd.1617.91600.0025171.2057.10 24.69 58.0079.5053.0032.10 KOC
Piramal Enterprises953.31000.0011543.6035.90 21.45 46.0050.0030.6010.82 KOC
Indian Oil Corporation Ltd.75.575.001404.603.95 16.46 4.104.653.45560.00 KOC
Tata Consultancy Services Ltd.2020.352000.0025082.3570.80 16.31 71.2588.9563.6040.50 KOC
Maruti Suzuki India Ltd.5134.35000.00140339.00296.45 14.35 280.00349.90240.008100.00OC
Indian Oil Corporation Ltd.75.580.001412.602.30 13.04 2.352.752.00552.00 KOC
Infosys Ltd.692.35800.001561.751.55 12.90 1.752.051.55178.80 KOC
Maruti Suzuki India Ltd.5134.35500.00182128.50114.55 12.18 100.00134.5087.4511.00 KOC
S&P CNX NIFTY9039.2512.00 K9324.354.00 8.75 4.004.503.05302.40 KOC
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen InterestOption Chain
UPL Ltd.371.15380.0010725.3023.55 7.43 24.9526.9521.9562.10 KOC
UPL Ltd.371.15400.0021718.1017.10 5.85 17.0518.9515.50203.40 KOC
Tata Consultancy Services Ltd.2020.352100.0072138.3536.85 4.07 33.0044.1532.00254.75 KOC
Hindustan Unilever Ltd.1987.92000.0059575.5072.75 3.78 72.8083.1565.75127.50 KOC
Kotak Mahindra Bank Ltd.1160.21200.0032746.9545.75 2.62 44.9552.0034.4059.60 KOC
Hindustan Unilever Ltd.1987.92100.0023539.2538.50 1.95 40.5044.1534.0565.70 KOC
S&P CNX NIFTY9039.2511.50 K6295.505.40 1.85 4.955.904.25371.92 KOC
Reliance Industries Ltd.1431.551600.0063017.1016.80 1.79 19.4520.9015.80232.30 KOC
Kotak Mahindra Bank Ltd.1160.21250.0012031.8531.40 1.43 31.4536.0023.1536.00 KOC
Reliance Industries Ltd.1431.551700.002536.956.90 0.725 7.809.806.50127.76 KOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.