Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 26/09/2019Top Gainer Call Option , Expiry 28/11/2019 

Top Gainers Call Option for Expiry Date - 31/10/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Yes Bank Ltd.55.5100.001712.200.850 158.82 1.052.501.05369.60 K
Tata Motors Ltd.133.25140.001328.153.40 139.71 4.408.204.25201.00 K
Yes Bank Ltd.55.575.001147.753.55 118.31 5.309.205.30134.20 K
Yes Bank Ltd.55.580.002795.952.75 116.36 3.457.553.45321.20 K
Yes Bank Ltd.55.590.001823.551.65 115.15 2.504.552.10206.80 K
Tata Motors Ltd.133.25130.0016112.906.40 101.56 7.9513.257.95237.00 K
Yes Bank Ltd.55.570.0023410.005.35 86.92 6.1010.606.10332.20 K
Vodafone Idea Ltd.5.856.003840.4500.250 80.00 0.3000.5500.3005236.00 K
S&P CNX NIFTY11274.211.70 K11763.8037.70 69.23 53.5567.0045.9015.15 K
Tata Motors Ltd.133.25120.001309.055.35 69.16 6.009.506.00210.00 K
S&P CNX NIFTY11274.211.40 K274153.4591.95 66.88 100.25158.0581.5523.92 K
Vodafone Idea Ltd.5.857.002710.2500.150 66.67 0.1500.3000.1503892.00 K
Vodafone Idea Ltd.5.855.002800.9000.550 63.64 0.6001.050.6004536.00 K
S&P CNX NIFTY11274.211.60 K15492.5556.60 63.52 60.1095.0058.5012.45 K
S&P CNX NIFTY11274.211.50 K562118.1573.90 59.88 91.20123.0066.0084.38 K
S&P CNX NIFTY11274.211.30 K158192.55121.00 59.13 141.40195.10108.6519.28 K
S&P CNX NIFTY11274.211.20 K173236.45155.85 51.72 166.30238.25144.2566.98 K
S&P CNX NIFTY11274.211.10 K124289.90200.15 44.84 219.00304.35176.0014.92 K
S&P CNX NIFTY11274.212.00 K51028.7520.15 42.68 41.5048.0021.0066.98 K
S&P CNX NIFTY11274.211.00 K1227350.90246.65 42.27 306.15363.50218.4582.88 K
S&P CNX NIFTY11274.211.80 K16943.9531.05 41.55 37.9049.0030.0021.52 K
S&P CNX NIFTY11274.210.90 K187415.00294.90 40.73 316.30422.20267.1511.02 K
Tata Steel Ltd.368.55360.0013018.2012.95 40.54 13.0519.0013.0580.64 K
S&P CNX NIFTY11274.211.50 K139138.2099.65 38.69 103.90145.0099.0036.68 K
S&P CNX NIFTY11274.211.30 K290121.0091.45 32.31 93.00130.0074.1018.82 K
BANK NIFTY28981.629.50 K111199.85152.25 31.26 142.00214.95125.002420.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
I T C Ltd.238.05250.001394.303.30 30.30 3.505.352.85379.20 K
S&P CNX NIFTY11274.211.60 K58547.7536.95 29.23 41.9548.5039.0561.88 K
S&P CNX NIFTY11274.211.50 K275117.7091.40 28.77 91.40134.7591.1033.30 K
BANK NIFTY28981.629.00 K872339.80264.55 28.44 280.00355.00212.5515.02 K
S&P CNX NIFTY11274.211.50 K294266.0051.50 28.16 55.0067.5053.00916.72 K
S&P CNX NIFTY11274.211.40 K295399.8577.95 28.09 75.60103.0068.05216.22 K
Hindustan Petroleum Corporation Ltd.277.25260.0013112.109.50 27.37 11.6512.6010.2586.10 K
S&P CNX NIFTY11274.211.40 K191790.4071.20 26.97 75.0093.2575.00163.88 K
S&P CNX NIFTY11274.211.50 K524068.9054.70 25.96 54.7073.0047.651155.52 K
S&P CNX NIFTY11274.211.30 K2481139.30110.80 25.72 104.90144.5098.00242.40 K
S&P CNX NIFTY11274.211.20 K2901188.05149.75 25.58 150.50193.65135.701474.72 K
S&P CNX NIFTY11274.211.30 K921121.9597.25 25.40 106.00125.40104.10201.22 K
S&P CNX NIFTY11274.211.20 K909155.85124.80 24.88 124.00164.1596.7563.45 K
S&P CNX NIFTY11274.211.70 K496231.7025.45 24.56 28.5533.2526.70359.32 K
BANK NIFTY28981.628.50 K171446.85360.95 23.80 370.00470.00370.003280.00
State Bank of India301.7290.001398.106.55 23.66 7.209.106.40633.00 K
BANK NIFTY28981.628.00 K527689.30560.95 22.88 573.05726.25573.059600.00
BANK NIFTY28981.628.50 K1141560.35456.80 22.67 417.05575.00380.0018.12 K
S&P CNX NIFTY11274.211.10 K1137240.75196.50 22.52 192.75247.10179.6079.05 K
S&P CNX NIFTY11274.211.10 K394200.15163.65 22.30 140.00207.00126.0013.80 K
S&P CNX NIFTY11274.211.00 K2561305.95250.75 22.01 250.45312.00228.75808.80 K
S&P CNX NIFTY11274.211.80 K22122.4018.40 21.74 19.0023.4519.0029.92 K
S&P CNX NIFTY11274.211.50 K71373.9060.75 21.65 50.0580.5048.3082.35 K
State Bank of India301.7280.0017712.5010.30 21.36 11.3014.1010.20291.00 K
S&P CNX NIFTY11274.210.80 K450361.25298.90 20.86 277.20374.40262.8023.18 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11274.211.40 K31491.9576.25 20.59 69.85105.0056.7527.68 K
S&P CNX NIFTY11274.211.00 K585246.65204.55 20.58 185.40265.05165.0057.82 K
State Bank of India301.7300.001835.004.15 20.48 4.555.804.05705.00 K
BANK NIFTY28981.627.50 K127994.60826.65 20.32 869.901034.85869.904400.00
S&P CNX NIFTY11274.211.20 K14057161.15134.10 20.17 142.00165.90141.001252.05 K
S&P CNX NIFTY11274.212.50 K3502.101.75 20.00 2.453.001.6029.18 K
BANK NIFTY28981.628.00 K912833.15694.60 19.95 660.00855.05580.0014.70 K
S&P CNX NIFTY11274.211.10 K841207.35173.05 19.82 185.00210.05182.7040.88 K
BANK NIFTY28981.630.00 K625108.0590.30 19.66 89.45116.0070.0011.70 K
S&P CNX NIFTY11274.210.90 K314372.90311.85 19.58 301.90377.85289.0028.28 K
I T C Ltd.238.05240.002068.306.95 19.42 7.009.705.70288.00 K
BANK NIFTY28981.629.00 K405265.60222.60 19.32 236.80293.00230.0010.32 K
BANK NIFTY28981.627.50 K131760.15638.35 19.08 630.90821.05555.504140.00
S&P CNX NIFTY11274.211.60 K149543.5036.65 18.69 36.0046.4530.50129.08 K
S&P CNX NIFTY11274.212.00 K14047.2039.85 18.44 55.0068.0037.0025.20 K
BANK NIFTY28981.629.00 K104207.40175.35 18.28 185.00230.00185.005920.00
S&P CNX NIFTY11274.212.00 K206212.8010.85 17.97 10.0515.008.60180.98 K
S&P CNX NIFTY11274.211.80 K10951.8043.95 17.86 49.2558.5043.7023.10 K
BANK NIFTY28981.628.00 K153510.60433.35 17.83 400.00560.55372.956380.00
S&P CNX NIFTY11274.210.80 K273444.75378.10 17.63 377.00450.00354.9551.38 K
S&P CNX NIFTY11274.211.70 K185627.7523.65 17.34 23.7030.9519.00425.48 K
S&P CNX NIFTY11274.210.90 K266319.75275.30 16.15 290.75325.00286.2026.02 K
S&P CNX NIFTY11274.210.80 K232384.20330.90 16.11 363.80390.00351.0036.00 K
BANK NIFTY28981.627.50 K3851134.70977.75 16.05 902.601150.00840.009100.00
S&P CNX NIFTY11274.211.00 K905259.95224.25 15.92 234.95266.00234.95785.85 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11274.211.40 K103197.05171.15 15.13 187.75215.00187.7516.12 K
BANK NIFTY28981.627.00 K1911516.701320.00 14.90 1200.001550.001170.002860.00
S&P CNX NIFTY11274.211.50 K172158.30138.20 14.54 145.00178.05145.0035.25 K
S&P CNX NIFTY11274.211.50 K118123.25108.50 13.59 114.75140.00110.0040.50 K
Jindal Steel & Power Ltd.108.65110.001225.855.15 13.59 6.156.555.25361.60 K
S&P CNX NIFTY11274.210.90 K177294.90262.00 12.56 221.45309.15214.157425.00
S&P CNX NIFTY11274.211.90 K21116.8515.00 12.33 15.0019.0013.6511.70 K
S&P CNX NIFTY11274.211.10 K216325.10289.90 12.14 310.05332.00281.4016.05 K
BANK NIFTY28981.630.00 K11293.0083.05 11.98 73.00110.0560.004460.00
S&P CNX NIFTY11274.211.30 K217215.55192.55 11.94 204.65222.00181.3027.90 K
S&P CNX NIFTY11274.211.00 K252392.80350.90 11.94 365.25400.00343.0078.68 K
BANK NIFTY28981.628.50 K101360.95322.70 11.85 275.55398.50270.002840.00
Tata Motors Ltd.133.25130.002339.458.45 11.83 9.2510.207.45702.00 K
S&P CNX NIFTY11274.211.50 K667132.05118.15 11.76 125.00135.55115.00110.92 K
Reliance Industries Ltd.1254.351300.0011123.8021.35 11.48 22.0525.0022.0076.50 K
S&P CNX NIFTY11274.210.90 K127462.15415.00 11.36 453.90465.00416.007125.00
Reliance Industries Ltd.1254.351220.0011740.3036.20 11.33 43.9543.9538.0043.00 K
BANK NIFTY28981.630.00 K10582.1574.30 10.57 75.0097.7075.005640.00
S&P CNX NIFTY11274.210.50 K285599.00542.05 10.51 589.85617.80563.6566.15 K
S&P CNX NIFTY11274.210.80 K421344.55311.90 10.47 312.40351.95295.5533.08 K
Yes Bank Ltd.55.580.001724.854.40 10.23 3.905.153.15587.40 K
S&P CNX NIFTY11274.210.80 K227468.95426.00 10.08 437.00476.00364.9030.00 K
S&P CNX NIFTY11274.210000.002841149.801047.10 9.81 1070.001161.401014.0040.65 K
S&P CNX NIFTY11274.211.40 K293168.00153.45 9.48 161.90175.00145.0036.75 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.