Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 26/07/2018Top Gainer Call Option , Expiry 27/09/2018 

Top Gainers Call Option for Expiry Date - 30/08/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Dr. Reddy's Laboratories Ltd.2029.22700.007506.950.300 2216.67 7.507.506.953.00
Tata Motors Ltd.252.5370.0030000.7500.100 650.00 0.1000.7500.1003.00
Federal Bank Ltd.85.8585.005885007.001.90 268.42 2.257.352.0059.00
Adani Enterprises Ltd.151.05140.00200006.251.70 267.65 5.006.255.006.00
Federal Bank Ltd.85.8590.004400004.801.35 255.56 1.404.901.3535.00
S&P CNX NIFTY10957.112.30 K36003.551.00 255.00 0.7003.800.70048.00
Federal Bank Ltd.85.8592.50825003.851.10 250.00 1.553.900.3509.00
Reliance Industries Ltd.1104.851220.00100010.003.00 233.33 10.0010.0010.002.00
Federal Bank Ltd.85.8582.50880008.602.65 224.53 3.008.603.009.00
Federal Bank Ltd.85.8580.0047850010.203.15 223.81 3.2010.203.0035.00
Asian Paints Ltd.1403.01340.001080088.0031.90 175.86 85.7088.1085.707.00
Reliance Industries Ltd.1104.851240.00200006.752.50 170.00 5.909.005.5513.00
Axis Bank Ltd.526.8580.002520013.805.20 165.38 12.0515.0012.0518.00
Indiabulls Housing Finance1212.051300.001400026.3010.00 163.00 20.1032.0020.1031.00
Housing Development Finance Corporation Ltd.1988.41940.0050074.1528.25 162.48 74.1574.1574.153.00
Ashok Leyland Ltd.105.7130.0040006.402.50 156.00 6.406.406.402.00
Bank of Baroda120.05140.00840003.051.20 154.17 1.503.101.5068.00
LIC Housing Finance Ltd.515.15520.00880021.558.50 153.53 17.7521.5517.757.00
Godrej Consumer Products Ltd.1314.31380.00400025.3010.00 153.00 22.0025.3022.005.00
Union Bank of India76.585.00900005.002.00 150.00 2.455.002.4522.00
Hindustan Construction Co. Ltd.9.915.00900000.2500.100 150.00 0.2500.2500.25021.00
Tata Motors Ltd.252.5360.0015000.7500.300 150.00 0.7500.7500.7502.00
LIC Housing Finance Ltd.515.15510.00110025.3510.25 147.32 25.3525.3525.351.00
LIC Housing Finance Ltd.515.15530.001980016.006.50 146.15 14.9516.0011.8019.00
Bharti Airtel Ltd.345.0460.0085002.451.00 145.00 2.802.802.454.00
Hero MotoCorp Ltd.3451.13650.001200109.1545.00 142.56 109.05109.15109.056.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Wipro Ltd.285.8290.00240011.904.95 140.40 11.9011.9011.9023.00
Arvind Ltd.397.0420.001200015.506.50 138.46 8.5515.508.5511.00
Maruti Suzuki India Ltd.9389.18900.001875602.00255.70 135.43 606.60610.00600.005.00
LIC Housing Finance Ltd.515.15460.00110058.5025.00 134.00 58.5058.5058.501.00
Reliance Industries Ltd.1104.851140.006400022.159.60 130.73 14.0028.0013.2549.00
Multi Commodity Exchange of India Ltd.807.55840.0070032.0014.00 128.57 32.0032.0032.008.00
Indiabulls Housing Finance1212.051220.00150052.7023.50 124.26 52.7052.7052.705.00
Reliance Industries Ltd.1104.851120.004800029.1513.10 122.52 18.0035.3017.3021.00
Reliance Industries Ltd.1104.851200.0026500011.055.00 121.00 7.0014.156.90183.00
Tata Consultancy Services Ltd.1981.41975.00100065.0030.05 116.31 65.0065.0065.002.00
Union Bank of India76.580.004440006.252.90 115.52 3.306.253.3046.00
Godrej Consumer Products Ltd.1314.31400.00480020.459.55 114.14 17.0020.7517.006.00
Bank of Baroda120.05130.005200005.452.55 113.73 2.205.652.20121.00
Adani Enterprises Ltd.151.05150.001200013.056.15 112.20 13.0013.1013.0011.00
IDFC Ltd.44.7550.002904000.9500.450 111.11 0.7000.9500.70036.00
HDFC Bank Ltd.2186.12100.001500103.0049.90 106.41 102.00103.00102.0010.00
Oil & Natural Gas Corporation Ltd.161.75180.00225002.001.00 100.00 2.102.502.0022.00
Federal Bank Ltd.85.8597.50165002.001.00 100.00 1.002.001.004.00
Hindustan Unilever Ltd.1647.451900.00120020.0010.00 100.00 0.50020.000.5002.00
Industrial Development Bank of India Ltd.56.8575.00100001.000.500 100.00 1.001.001.001.00
Indraprastha Gas Ltd.274.55290.00110008.004.00 100.00 7.008.006.305.00
S&P CNX NIFTY10957.112.30 K6751.000.500 100.00 0.9501.000.90018.00
Tata Motors Ltd.252.5400.0045000.2000.100 100.00 0.1500.2000.1504.00
GMR Infrastructure Ltd.18.022.506300000.4000.200 100.00 0.2500.4000.25026.00
NHPC LIMITED23.1530.001080000.1000.050 100.00 0.0500.1000.0509.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Balkrishna Industries Ltd.1152.951200.006400105.9553.00 99.91 107.40107.40105.9512.00
Kotak Mahindra Bank Ltd.1347.41420.00480039.6519.85 99.75 36.0040.1036.0010.00
Sun Pharmaceutical Industries Ltd.544.95700.0011004.502.30 95.65 4.504.504.502.00
Tata Consultancy Services Ltd.1981.42000.0019650.6525.95 95.18 29.4558.0029.4536.00 K
Reliance Industries Ltd.1104.851100.0042900034.6017.85 93.84 22.0044.4522.00217.00
Arvind Ltd.397.0400.00800024.9513.10 90.46 20.5024.9520.0510.00
Balkrishna Industries Ltd.1152.951200.0080053.0028.00 89.29 53.0053.0053.004.00
GMR Infrastructure Ltd.18.020.007650000.8500.450 88.89 0.6001.000.60011.00
Hero MotoCorp Ltd.3451.13500.00800185.0099.00 86.87 128.00185.00128.0071.00
Reliance Industries Ltd.1104.851080.0013000043.8023.50 86.38 30.2053.4029.0063.00
Reliance Industries Ltd.1104.851040.0017300072.2038.85 85.84 44.5077.8044.50143.00
Dabur India Ltd.375.3385.00250011.156.00 85.83 11.1511.1511.151.00
Hindustan Unilever Ltd.1647.451880.00240019.5010.50 85.71 15.0020.0015.0010.00
Adani Enterprises Ltd.151.05160.00200006.953.75 85.33 4.206.954.20162.00
Reliance Industries Ltd.1104.851060.0020300056.1530.30 85.31 35.5565.6035.5577.00
Adani Enterprises Ltd.151.05155.00160005.503.00 83.33 4.605.504.605.00
Bharat Heavy Electricals Ltd.66.1580.001125001.100.600 83.33 0.7501.150.70022.00
Reliance Industries Ltd.1104.851020.003900091.1549.85 82.85 56.0091.1556.0082.00
Tata Consultancy Services Ltd.1981.41900.00134104.3057.10 82.66 68.00110.3067.0045.50 K
Adani Enterprises Ltd.151.05135.00800010.505.75 82.61 10.5010.5010.505.00
Bajaj Finance2520.22450.00500129.9571.25 82.39 129.95129.95129.953.00
Bharti Airtel Ltd.345.0400.0017004.652.55 82.35 4.654.654.6525.00
Bank of Baroda120.05120.003480009.655.30 82.08 4.7510.004.7578.00
Adani Enterprises Ltd.151.05140.002000018.109.95 81.91 10.0018.1010.0019.00
Industrial Development Bank of India Ltd.56.8555.00500006.503.60 80.56 6.106.656.104.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
HDFC Bank Ltd.2186.12040.001000156.8087.00 80.23 156.80156.80156.802.00
Punjab National Bank75.385.00550004.502.50 80.00 2.804.652.8056.00
Dabur India Ltd.375.3400.00625007.003.90 79.49 5.657.005.6527.00
Hindustan Unilever Ltd.1647.451700.0060091.0050.85 78.96 91.0091.0091.008.00
Indiabulls Housing Finance1212.051200.001600060.6033.90 78.76 58.5069.0558.5083.00
Maruti Suzuki India Ltd.9389.19100.00600357.05200.00 78.52 279.10361.80243.6515.00
Century Textile & Industries Ltd.888.2900.00165041.2523.15 78.19 30.0046.9530.005.00
Adani Enterprises Ltd.151.05130.00800011.756.60 78.03 10.3511.7510.353.00
Bharat Petroleum Corporation Ltd.398.3410.0018008.905.00 78.00 8.908.908.903.00
Federal Bank Ltd.85.8577.5055008.004.50 77.78 8.008.008.001.00
Punjab National Bank75.390.002145003.001.70 76.47 1.803.151.8079.00
Reliance Industries Ltd.1104.851180.002800021.6512.35 75.30 18.0024.7018.0041.00
Indian Oil Corporation Ltd.165.8155.00300012.006.85 75.18 12.0012.0012.001.00
Lupin Ltd.794.551120.0035000.3500.200 75.00 3.003.000.3505.00
Kaveri Seed Company Ltd.567.3640.00270007.504.30 74.42 6.007.506.0023.00
Canara Bank232.65250.00600012.407.15 73.43 8.2012.408.2012.00
Maruti Suzuki India Ltd.9389.19300.00300259.55150.00 73.03 193.75259.55193.754.00
Canara Bank232.65270.0040005.953.45 72.46 6.006.005.958.00
Oil & Natural Gas Corporation Ltd.161.75165.001162505.603.25 72.31 6.507.405.3018.00
LIC Housing Finance Ltd.515.15500.00110026.1015.25 71.15 26.1026.1026.1024.00
Bharat Heavy Electricals Ltd.66.1575.002400002.051.20 70.83 1.502.101.4044.00
Punjab National Bank75.3100.001155001.450.850 70.59 1.001.451.0027.00
IDFC Ltd.44.7547.50396001.450.850 70.59 1.401.451.4015.00
State Bank of India260.2280.001410005.803.40 70.59 3.906.003.5056.00




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.