Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 28/11/2019Top Gainer Call Option , Expiry 30/01/2020 

Top Gainers Call Option for Expiry Date - 26/12/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Sun Pharmaceutical Industries Ltd.450.0500.003077.252.65 173.58 3.0011.703.00212.30 K
Bharat Petroleum Corporation Ltd.544.6620.0012012.204.50 171.11 5.1513.505.05167.40 K
Bharat Petroleum Corporation Ltd.544.6600.0014416.856.90 144.20 10.6517.508.00176.40 K
Vodafone Idea Ltd.7.057.006360.8500.350 142.86 0.5000.9500.5009212.00 K
Sun Pharmaceutical Industries Ltd.450.0480.0010111.604.80 141.67 6.0016.655.7060.50 K
Vodafone Idea Ltd.7.056.006511.200.500 140.00 0.7001.400.6509100.00 K
Vodafone Idea Ltd.7.058.003400.6000.250 140.00 0.4000.7000.3504760.00 K
Sun Pharmaceutical Industries Ltd.450.0460.0020318.908.00 136.25 10.0024.2010.00113.30 K
Vodafone Idea Ltd.7.0510.001720.3500.150 133.33 0.2000.4000.2003612.00 K
Vodafone Idea Ltd.7.0512.001390.4500.200 125.00 0.3000.5500.3001848.00 K
Vodafone Idea Ltd.7.059.001320.4500.200 125.00 0.2500.5000.2501512.00 K
Vodafone Idea Ltd.7.0511.002000.5500.250 120.00 0.3500.7000.3501904.00 K
Sun Pharmaceutical Industries Ltd.450.0450.0016322.9010.45 119.14 11.7529.4011.7558.30 K
Vodafone Idea Ltd.7.055.005601.700.800 112.50 0.7501.850.7506888.00 K
Bharti Airtel Ltd.437.3400.0012422.2010.60 109.43 9.5524.009.55101.80 K
State Bank of India328.8340.004009.704.70 106.38 7.0010.706.20333.00 K
Bharat Petroleum Corporation Ltd.544.6550.0018633.9516.60 104.52 20.0035.6019.85190.80 K
Sun Pharmaceutical Industries Ltd.450.0440.0011428.4013.90 104.32 17.0035.0016.7055.00 K
Bharti Airtel Ltd.437.3440.0014029.3514.40 103.82 20.9532.2519.00173.99 K
Bharat Petroleum Corporation Ltd.544.6540.0012738.5019.20 100.52 22.4040.1522.4091.80 K
Vodafone Idea Ltd.7.0510.006210.7000.350 100.00 0.5501.000.5506944.00 K
State Bank of India328.8350.002996.903.45 100.00 4.207.604.05408.00 K
Vodafone Idea Ltd.7.0515.003130.2000.100 100.00 0.1500.3000.1505068.00 K
Vodafone Idea Ltd.7.059.004190.9000.450 100.00 0.8501.150.7506132.00 K
Reliance Industries Ltd.1547.651600.0079222.8011.50 98.26 11.0525.5511.05207.00 K
Reliance Industries Ltd.1547.651560.0027836.3018.35 97.82 23.4038.0023.0085.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Industries Ltd.1547.651680.001429.604.90 95.92 5.5010.105.50128.00 K
Vodafone Idea Ltd.7.054.001082.351.20 95.83 1.302.651.305180.00 K
State Bank of India328.8330.0016113.206.75 95.56 8.7514.258.75282.00 K
Bharat Petroleum Corporation Ltd.544.6570.0014826.2013.60 92.65 14.4528.0014.15237.60 K
Vodafone Idea Ltd.7.058.005531.150.600 91.67 1.101.501.007000.00 K
State Bank of India328.8360.002054.652.45 89.80 3.755.453.50420.00 K
State Bank of India328.8320.0016418.059.55 89.01 12.8519.0012.35291.00 K
Reliance Industries Ltd.1547.651540.0041843.8023.25 88.39 23.1546.3523.1588.50 K
Vodafone Idea Ltd.7.057.005941.550.850 82.35 1.152.001.157924.00 K
Reliance Industries Ltd.1547.651520.0026153.0029.20 81.51 30.8055.3030.5059.50 K
Vodafone Idea Ltd.7.053.002481.250.700 78.57 0.6501.300.4507196.00 K
Vodafone Idea Ltd.7.055.002140.8000.450 77.78 0.6000.8000.6008708.00 K
S&P CNX NIFTY11999.112.50 K158865.2536.90 76.83 36.0069.5036.00446.78 K
Reliance Industries Ltd.1547.651500.0057963.5036.25 75.17 38.5066.9538.00176.00 K
Zee Entertainment Enterprises Ltd.307.0300.0022935.3520.30 74.14 24.9536.9024.95227.50 K
Vodafone Idea Ltd.7.053.001743.201.85 72.97 2.453.402.203752.00 K
S&P CNX NIFTY11999.113.00 K107014.258.35 70.66 8.9516.257.25636.38 K
S&P CNX NIFTY11999.112.20 K717142.8084.15 69.70 88.20147.6587.0097.58 K
Bharti Airtel Ltd.437.3440.0012814.408.50 69.41 13.0018.5012.00125.87 K
Vodafone Idea Ltd.7.054.002730.7500.450 66.67 0.3500.9000.2505600.00 K
Vodafone Idea Ltd.7.056.003232.001.20 66.67 1.802.501.509072.00 K
Tata Consultancy Services Ltd.2108.552200.0012369.1542.20 63.86 49.4071.0049.3011.00 K
Vodafone Idea Ltd.7.054.001291.200.750 60.00 1.101.250.9005600.00 K
S&P CNX NIFTY11999.112.00 K3924223.35140.45 59.02 150.00235.00144.90757.12 K
S&P CNX NIFTY11999.111.90 K212277.20177.75 55.95 197.00284.60197.009600.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Industries Ltd.1547.651500.0026047.0030.25 55.37 32.9548.0032.9588.50 K
Vodafone Idea Ltd.7.055.002190.4500.300 50.00 0.2000.5500.2006496.00 K
Reliance Industries Ltd.1547.651600.00125833.9522.80 48.90 43.5046.9532.55339.50 K
S&P CNX NIFTY11999.111.80 K398331.50224.10 47.93 235.10342.85224.6531.05 K
Vodafone Idea Ltd.7.055.001352.501.70 47.06 2.103.202.106076.00 K
Reliance Industries Ltd.1547.651680.0020713.959.60 45.31 15.0021.0013.00132.50 K
Reliance Industries Ltd.1547.651660.0020317.5012.30 42.28 19.4526.0016.5043.50 K
S&P CNX NIFTY11999.111.70 K256391.25276.30 41.60 278.90401.40277.6044.32 K
Yes Bank Ltd.65.85100.002915.804.10 41.46 4.706.004.701482.80 K
S&P CNX NIFTY11999.111.70 K828190.05134.60 41.20 134.15193.55122.0070.72 K
S&P CNX NIFTY11999.112.00 K2495103.8573.65 41.00 73.65105.8565.55725.62 K
Yes Bank Ltd.65.8580.0034111.057.85 40.76 9.5512.009.00849.20 K
Reliance Industries Ltd.1547.651640.0039021.8015.50 40.65 24.5532.0520.0072.00 K
Reliance Industries Ltd.1547.651620.0020727.4019.65 39.44 28.9539.9526.3541.00 K
S&P CNX NIFTY11999.111.80 K153151.25108.60 39.27 100.00155.60100.0023.18 K
Yes Bank Ltd.65.8575.0013112.759.20 38.59 11.1012.8510.65488.40 K
Maruti Suzuki India Ltd.7152.758000.0045557.7041.95 37.54 43.0065.1040.0032.10 K
Yes Bank Ltd.65.8570.0026114.7010.70 37.38 12.9015.2012.35772.20 K
Reliance Industries Ltd.1547.651560.0046249.7036.30 36.91 56.1065.0548.4088.00 K
Reliance Industries Ltd.1547.651540.0025359.9043.80 36.76 67.0576.0058.70109.00 K
S&P CNX NIFTY11999.112.50 K106635.9526.35 36.43 28.7036.8523.30401.10 K
S&P CNX NIFTY11999.113.50 K6336.304.65 35.48 5.459.004.50139.65 K
S&P CNX NIFTY11999.111.50 K1839286.60211.65 35.41 208.00289.85188.95187.42 K
Reliance Industries Ltd.1547.651580.0033240.7530.10 35.38 46.8555.6039.8064.00 K
Maruti Suzuki India Ltd.7152.757500.00384160.95119.65 34.52 118.00185.30118.0015.45 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11999.111.50 K714528.95400.15 32.19 410.00545.00407.40198.00 K
Maruti Suzuki India Ltd.7152.757400.00175196.90150.25 31.05 148.90220.95145.905550.00
Bank of Baroda98.9100.001076.354.85 30.93 5.306.604.75630.00 K
Reliance Industries Ltd.1547.651500.0016282.9063.50 30.55 90.00103.7080.55167.00 K
Maruti Suzuki India Ltd.7152.757000.00566395.15305.00 29.56 312.45428.75312.2085.42 K
S&P CNX NIFTY11999.112.50 K105256.8044.00 29.09 44.0061.0041.50417.22 K
Maruti Suzuki India Ltd.7152.757300.00127238.45185.20 28.75 177.30268.10177.306975.00
S&P CNX NIFTY11999.112.20 K17294.9573.75 28.75 72.6099.0070.0021.08 K
S&P CNX NIFTY11999.113.00 K193216.4512.80 28.52 10.6018.2010.50655.72 K
S&P CNX NIFTY11999.111.00 K974602.85469.45 28.42 462.90607.00440.00438.75 K
S&P CNX NIFTY11999.113.00 K35311.358.85 28.25 8.5512.008.25626.48 K
S&P CNX NIFTY11999.112.00 K1339152.05119.10 27.67 118.00158.95113.20751.42 K
BANK NIFTY31353.832.50 K127293.30231.30 26.81 250.00345.95250.002800.00
S&P CNX NIFTY11999.111.80 K126233.35185.40 25.86 185.25241.00178.6023.78 K
S&P CNX NIFTY11999.111.70 K162284.45227.80 24.87 227.90296.30220.6044.92 K
S&P CNX NIFTY11999.112.40 K415168.6555.25 24.25 58.5579.3057.75221.18 K
S&P CNX NIFTY11999.111.70 K240192.25155.05 23.99 187.45218.00173.0051.52 K
BANK NIFTY31353.831.00 K152998.85808.65 23.52 762.351082.10762.352820.00
S&P CNX NIFTY11999.112.60 K265729.6024.10 22.82 28.0035.6025.10308.70 K
S&P CNX NIFTY11999.112.50 K53444.0035.90 22.56 37.0046.9532.15402.08 K
S&P CNX NIFTY11999.112.60 K119756.9546.65 22.08 47.4566.1537.9587.08 K
S&P CNX NIFTY11999.113.00 K4429.257.60 21.71 7.059.756.65593.02 K
S&P CNX NIFTY11999.112.00 K1809114.3094.25 21.27 96.00123.0096.00749.10 K
S&P CNX NIFTY11999.111.50 K733406.35336.80 20.65 334.95414.00321.95195.75 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.