Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 27/06/2019Top Gainer Call Option , Expiry 29/08/2019 

Top Gainers Call Option for Expiry Date - 25/07/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11691.513.00 K33051.5025.60 101.17 35.0055.0027.0035.70 K
Tata Steel Ltd.494.1510.001029.254.65 98.92 6.0010.006.0078.51 K
Tata Steel Ltd.494.1500.0040811.956.30 89.68 8.4513.008.05159.15 K
S&P CNX NIFTY11691.512.50 K323133.3071.60 86.17 100.00138.9083.8024.45 K
Tata Steel Ltd.494.1520.001776.203.40 82.35 4.507.004.50159.15 K
Tata Steel Ltd.494.1490.0014216.108.95 79.89 13.0017.1511.5558.36 K
Tata Steel Ltd.494.1480.0018220.9511.80 77.54 15.6522.2514.8067.90 K
Indiabulls Housing Finance555.5700.0012556.7032.00 77.19 27.0559.9027.0524.80 K
S&P CNX NIFTY11691.512.60 K59870.2540.00 75.62 38.2574.2038.2521.60 K
S&P CNX NIFTY11691.512.00 K276316.05181.95 73.70 222.60320.60205.0026.78 K
S&P CNX NIFTY11691.512.40 K835132.4079.60 66.33 80.55136.3576.0534.95 K
S&P CNX NIFTY11691.512.50 K234899.0560.25 64.40 62.00103.4057.15173.40 K
S&P CNX NIFTY11691.512.70 K26250.0030.85 62.07 32.0051.9531.0010.80 K
S&P CNX NIFTY11691.512.20 K961222.15140.30 58.34 148.45226.30138.0043.50 K
S&P CNX NIFTY11691.512.30 K623168.45106.70 57.87 104.95175.75104.9524.90 K
S&P CNX NIFTY11691.512.10 K293273.55178.35 53.38 188.60281.65181.0510.42 K
S&P CNX NIFTY11691.513.00 K73619.6013.45 45.72 13.8521.9010.0079.72 K
S&P CNX NIFTY11691.512.00 K1487336.70235.20 43.15 240.60343.00229.50172.58 K
SRF Ltd.2971.553100.0011361.3045.00 36.22 58.4068.9055.0519.00 K
Reliance Industries Ltd.1277.351400.0027040.0531.00 29.19 29.4044.0528.2592.50 K
S&P CNX NIFTY11691.513.00 K38461.6048.20 27.80 48.2067.0040.0562.62 K
S&P CNX NIFTY11691.511.50 K151705.60555.00 27.14 551.00712.85551.0020.92 K
BANK NIFTY30362.132.00 K126667.00529.85 25.88 500.00668.00500.001840.00
Reliance Industries Ltd.1277.351600.001376.104.90 24.49 6.707.506.0068.00 K
Titan Company Ltd.1275.11300.0010128.2522.70 24.45 35.0035.0023.0065.25 K
S&P CNX NIFTY11691.511.50 K173575.35462.80 24.32 505.20580.00440.4514.48 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11691.512.50 K30671.6057.60 24.31 60.0075.5560.0021.30 K
ICICI Bank Ltd.419.8430.001549.908.00 23.75 8.1511.508.15127.88 K
S&P CNX NIFTY11691.512.50 K16057.6046.70 23.34 56.1561.0045.0018.45 K
S&P CNX NIFTY11691.512.00 K1440242.80198.65 22.23 210.00255.90167.0595.32 K
S&P CNX NIFTY11691.513.00 K10825.6020.95 22.20 21.1028.0020.0022.80 K
Sun Pharmaceutical Industries Ltd.375.2400.0015314.3012.00 19.17 11.7515.108.90191.40 K
S&P CNX NIFTY11691.512.50 K99576.4065.80 16.11 73.6079.3049.6071.48 K
S&P CNX NIFTY11691.512.50 K265140.55122.60 14.64 122.60145.00122.6035.32 K
S&P CNX NIFTY11691.512.00 K947268.55237.40 13.12 241.00281.00233.50158.92 K
S&P CNX NIFTY11691.512.00 K242316.00279.75 12.96 277.10331.85277.1026.92 K
S&P CNX NIFTY11691.512.50 K122973.7565.35 12.85 65.3579.8062.10158.25 K
BANK NIFTY30362.131.50 K104591.30529.95 11.58 550.05619.35525.201960.00
BANK NIFTY30362.132.00 K291363.05325.55 11.52 302.15388.00271.005380.00
BANK NIFTY30362.131.00 K130827.80746.65 10.87 722.05893.40633.851500.00
ICICI Bank Ltd.419.8440.001116.756.10 10.66 6.157.505.85137.50 K
BANK NIFTY30362.132.00 K185384.35349.60 9.94 357.50427.45335.006400.00
S&P CNX NIFTY11691.512.00 K590266.45242.80 9.74 236.65294.95236.6092.25 K
BANK NIFTY30362.131.00 K220859.20786.10 9.30 800.05950.00786.706140.00
S&P CNX NIFTY11691.512.80 K33715.3514.10 8.87 16.0516.5012.205700.00
S&P CNX NIFTY11691.512.30 K83595.8588.65 8.12 92.05107.0084.0081.52 K
S&P CNX NIFTY11691.511.80 K131352.00326.85 7.69 340.00375.50330.0025.50 K
S&P CNX NIFTY11691.512.20 K918130.25120.95 7.69 121.75147.45115.0082.05 K
S&P CNX NIFTY11691.513.00 K47212.6511.75 7.66 12.0514.657.35206.18 K
S&P CNX NIFTY11691.512.10 K645174.30162.05 7.56 165.00194.10155.3051.75 K
S&P CNX NIFTY11691.512.50 K25785.7579.90 7.32 82.1589.6073.00109.12 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11691.512.00 K1570228.10212.55 7.32 220.05249.85204.10250.58 K
BANK NIFTY30362.133.00 K159134.00125.00 7.20 126.60151.55126.608440.00
Tata Consultancy Services Ltd.2259.92300.0011557.7554.00 6.94 60.7563.0051.6529.75 K
S&P CNX NIFTY11691.511.50 K247573.25536.25 6.90 547.15602.85530.0049.50 K
Yes Bank Ltd.103.2140.0015513.4012.55 6.77 12.0015.1012.00301.40 K
S&P CNX NIFTY11691.512.40 K86066.6562.45 6.73 63.8076.6057.8571.32 K
S&P CNX NIFTY11691.512.40 K96662.4558.65 6.48 69.3075.8555.8061.35 K
Reliance Industries Ltd.1277.351400.0013125.3023.80 6.30 22.4527.0022.45137.00 K
S&P CNX NIFTY11691.512.00 K432282.95266.45 6.19 284.45292.25250.00108.45 K
BANK NIFTY30362.129.50 K9331205.001135.30 6.14 1358.001408.001180.0022.84 K
S&P CNX NIFTY11691.511.90 K273284.70268.60 5.99 275.05308.20259.9528.12 K
S&P CNX NIFTY11691.511.90 K260268.60254.40 5.58 282.35299.75247.3521.82 K
S&P CNX NIFTY11691.512.10 K648162.05154.50 4.89 175.00188.60145.1550.18 K
S&P CNX NIFTY11691.511.80 K192326.85311.75 4.84 345.00360.00306.4024.08 K
S&P CNX NIFTY11691.512.30 K134188.6584.65 4.73 96.40106.1079.0081.75 K
S&P CNX NIFTY11691.512.50 K98279.9076.40 4.58 72.3592.5569.95105.98 K
S&P CNX NIFTY11691.512.50 K171746.7044.70 4.47 48.4053.9541.00366.52 K
S&P CNX NIFTY11691.512.70 K59020.5019.65 4.33 22.0024.0018.0037.88 K
Yes Bank Ltd.103.2150.002303.803.65 4.11 4.004.503.50708.40 K
S&P CNX NIFTY11691.512.80 K13014.1013.55 4.06 29.9529.9513.604350.00
Yes Bank Ltd.103.2150.001029.108.75 4.00 8.9510.208.65222.20 K
S&P CNX NIFTY11691.512.20 K1177120.95116.90 3.46 127.35142.70106.1076.95 K
S&P CNX NIFTY11691.512.70 K34719.6519.00 3.42 22.9525.4515.2023.10 K
ICICI Bank Ltd.419.8430.0045510.209.90 3.03 11.5011.658.85496.38 K
S&P CNX NIFTY11691.512.00 K1589212.55206.85 2.76 224.50243.65193.65239.92 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11691.512.60 K2619.359.10 2.75 10.0011.558.2067.20 K
S&P CNX NIFTY11691.511.60 K570282.10275.05 2.56 313.25346.30239.6035.40 K
S&P CNX NIFTY11691.513.00 K24517.9517.55 2.28 17.8018.6016.1581.82 K
Yes Bank Ltd.103.2160.001732.452.40 2.08 2.502.902.25468.60 K
State Bank of India338.85370.001384.904.80 2.08 5.005.003.70384.00 K
S&P CNX NIFTY11691.512.60 K56929.6029.00 2.07 28.5535.4025.8552.28 K
S&P CNX NIFTY11691.511.50 K1108348.60341.85 1.97 386.85417.85300.30141.08 K
S&P CNX NIFTY11691.512.60 K76829.0028.45 1.93 33.4535.4024.6045.68 K
S&P CNX NIFTY11691.511.00 K264753.25739.00 1.93 735.20789.15721.6559.70 K
S&P CNX NIFTY11691.511.90 K4013124.80122.60 1.79 142.95165.00103.00172.28 K
S&P CNX NIFTY11691.513.00 K7628.057.95 1.26 8.058.857.05251.18 K
S&P CNX NIFTY11691.510.70 K2941060.401051.10 0.885 1050.001070.001040.0018.52 K
S&P CNX NIFTY11691.511.70 K2754217.25215.75 0.695 243.95279.85185.55100.80 K
S&P CNX NIFTY11691.511.50 K277518.60515.20 0.660 512.00532.35456.0064.12 K
S&P CNX NIFTY11691.511.00 K105956.25950.00 0.658 917.00975.00882.0017.48 K
BANK NIFTY30362.130.00 K679831.15826.10 0.611 926.701015.00770.0016.22 K
S&P CNX NIFTY11691.511.80 K4941169.35168.35 0.594 190.95218.95140.05187.20 K
S&P CNX NIFTY11691.510.50 K2031209.051203.00 0.503 1283.501312.851160.0040.35 K
BANK NIFTY30362.130.50 K935560.50557.70 0.502 602.60715.70505.0015.04 K
S&P CNX NIFTY11691.511.80 K336311.75310.75 0.322 309.90330.00261.6523.92 K
S&P CNX NIFTY11691.512.00 K1394206.85206.75 0.048 200.00218.25166.60229.42 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.