Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 30/01/2020Top Gainer Call Option , Expiry 26/03/2020 

Top Gainers Call Option for Expiry Date - 27/02/2020

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Yes Bank Ltd.39.2545.001042.851.40 103.57 2.004.002.00704.00 K
BANK NIFTY31590.733.50 K176308.00160.00 92.50 225.00386.35225.005400.00
ICICI Bank Ltd.532.05580.002919.355.55 68.47 7.159.507.10594.00 K
Bharti Airtel Ltd.500.05500.0010624.8515.00 65.67 15.4028.6515.0094.40 K
BANK NIFTY31590.733.00 K635474.15287.45 64.95 394.95482.15300.6010.80 K
Yes Bank Ltd.39.2540.002464.052.50 62.00 3.305.403.101337.60 K
ICICI Bank Ltd.532.05560.0019916.3010.10 61.39 11.9016.8511.9090.75 K
BANK NIFTY31590.734.00 K425185.80115.45 60.94 155.00190.00143.7011.52 K
S&P CNX NIFTY12352.312.70 K184574.5046.80 59.19 60.0077.6558.601122.45 K
S&P CNX NIFTY12352.312.60 K2049104.8066.80 56.89 85.95109.4083.5094.50 K
S&P CNX NIFTY12352.312.50 K3680144.7092.75 56.01 121.90150.00116.25394.50 K
BANK NIFTY31590.732.50 K680678.90436.80 55.43 630.90705.75526.6016.54 K
S&P CNX NIFTY12352.312.80 K108253.7034.65 54.98 46.3055.1042.0064.28 K
S&P CNX NIFTY12352.312.40 K1513188.25124.55 51.14 164.25193.75154.30149.48 K
Infosys Ltd.767.85800.0027217.8011.85 50.21 14.4519.0013.00170.40 K
S&P CNX NIFTY12352.313.00 K33845.7530.65 49.27 35.0048.0033.0042.90 K
S&P CNX NIFTY12352.312.90 K48337.0524.85 49.09 32.8538.5030.4025.42 K
S&P CNX NIFTY12352.312.30 K911242.10162.45 49.03 211.00250.00197.3074.25 K
BANK NIFTY31590.732.00 K218936.10630.70 48.42 800.00961.50755.007460.00
BANK NIFTY31590.735.00 K14553.1536.45 45.82 76.9581.0020.054120.00
S&P CNX NIFTY12352.312.20 K873302.95208.45 45.33 259.25309.30254.901034.62 K
Yes Bank Ltd.39.2550.002072.101.45 44.83 1.602.801.501126.40 K
Reliance Industries Ltd.1581.01660.0019927.2019.00 43.16 24.0029.7522.4535.50 K
S&P CNX NIFTY12352.312.10 K412367.70257.60 42.74 324.00371.95314.8040.42 K
Reliance Industries Ltd.1581.01600.0058949.1034.45 42.53 38.7552.0038.75583.00 K
Reliance Industries Ltd.1581.01620.0012640.2528.25 42.48 33.2043.5033.2034.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Infosys Ltd.767.85800.0011611.858.40 41.07 11.0013.0510.90118.80 K
Reliance Industries Ltd.1581.01580.0010858.7041.75 40.60 47.9562.3047.9553.00 K
Reliance Industries Ltd.1581.01640.0012333.5023.95 39.87 26.0035.9526.0032.50 K
Reliance Industries Ltd.1581.01700.0016917.4012.70 37.01 13.9518.9513.9581.50 K
Coal India Ltd207.9170.0011134.1024.90 36.95 33.6034.5033.20321.30 K
S&P CNX NIFTY12352.312.00 K636436.80321.25 35.97 392.35444.20380.65101.92 K
S&P CNX NIFTY12352.312.70 K20897.9072.50 35.03 77.1099.0077.10944.48 K
S&P CNX NIFTY12352.312.80 K54972.4053.70 34.82 56.1573.2556.1558.65 K
S&P CNX NIFTY12352.312.70 K745100.7576.00 32.57 79.10102.5078.001113.52 K
S&P CNX NIFTY12352.312.70 K146498.7574.70 32.20 79.00103.8579.001042.65 K
S&P CNX NIFTY12352.312.50 K260162.30123.75 31.15 131.00164.00130.2544.02 K
S&P CNX NIFTY12352.312.90 K33950.9539.15 30.14 38.9551.8038.9516.58 K
S&P CNX NIFTY12352.312.60 K448136.85105.50 29.72 111.75140.15102.4541.40 K
S&P CNX NIFTY12352.312.60 K472137.85106.40 29.56 110.00139.80110.0065.10 K
S&P CNX NIFTY12352.312.50 K1628179.10139.35 28.53 148.00184.20140.35256.72 K
S&P CNX NIFTY12352.313.00 K489126.6020.75 28.19 30.9032.0023.00348.60 K
S&P CNX NIFTY12352.312.50 K1153182.10142.35 27.92 148.00184.00145.70292.58 K
S&P CNX NIFTY12352.312.70 K606100.5078.65 27.78 81.00101.6078.151098.68 K
S&P CNX NIFTY12352.312.40 K599226.15177.55 27.37 181.40235.00178.5069.00 K
BANK NIFTY31590.734.00 K454258.90203.45 27.25 213.40260.00198.2512.48 K
S&P CNX NIFTY12352.312.50 K802165.90130.85 26.79 131.55171.00131.55104.92 K
S&P CNX NIFTY12352.312.80 K20573.8558.30 26.67 59.7075.6059.7023.10 K
S&P CNX NIFTY12352.312.40 K387229.60181.40 26.57 190.30232.00190.3093.15 K
S&P CNX NIFTY12352.313.00 K165635.9028.40 26.41 28.1037.4527.00174.45 K
State Bank of India318.0350.001319.157.25 26.21 9.009.708.50753.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY12352.312.30 K116262.95209.15 25.72 226.25264.65226.2510.12 K
S&P CNX NIFTY12352.312.30 K355285.35228.55 24.85 238.00302.80229.2539.60 K
S&P CNX NIFTY12352.312.70 K65472.5058.40 24.14 60.0074.2559.90940.50 K
S&P CNX NIFTY12352.312.20 K721351.35284.30 23.58 292.45354.00289.00965.02 K
S&P CNX NIFTY12352.312.20 K249249.00201.50 23.57 225.30251.75225.00875.02 K
BANK NIFTY31590.732.50 K160931.75754.60 23.48 755.001143.95573.451640.00
S&P CNX NIFTY12352.312.30 K297288.25234.20 23.08 244.10290.30243.5051.22 K
BANK NIFTY31590.733.00 K114650.35532.60 22.11 522.75683.90522.751800.00
Indiabulls Housing Finance304.65400.0013710.308.45 21.89 10.5013.2010.00117.60 K
S&P CNX NIFTY12352.312.20 K167302.00249.00 21.29 264.15302.00263.95876.52 K
S&P CNX NIFTY12352.313.00 K21843.5536.05 20.80 36.0045.5536.0052.88 K
S&P CNX NIFTY12352.312.20 K839314.40260.80 20.55 283.00319.90283.00933.75 K
S&P CNX NIFTY12352.312.00 K212426.20353.55 20.55 365.70430.10364.0086.32 K
S&P CNX NIFTY12352.312.90 K10951.9043.15 20.28 45.6553.4545.6513.72 K
S&P CNX NIFTY12352.312.10 K137411.45342.60 20.10 350.00415.75345.409075.00
S&P CNX NIFTY12352.312.90 K47050.8042.50 19.53 47.2551.8546.1547.62 K
S&P CNX NIFTY12352.312.70 K137598.1082.25 19.27 90.00101.3090.001149.30 K
S&P CNX NIFTY12352.312.00 K197490.30411.50 19.15 413.00495.00413.0091.05 K
S&P CNX NIFTY12352.312.80 K77671.1559.75 19.08 68.1572.4565.3576.42 K
S&P CNX NIFTY12352.312.20 K346353.25299.50 17.95 307.80356.80301.00984.45 K
S&P CNX NIFTY12352.312.50 K2147181.45154.05 17.79 164.90185.40164.90435.60 K
S&P CNX NIFTY12352.312.60 K849135.05114.70 17.74 121.95139.25121.95113.32 K
S&P CNX NIFTY12352.313.00 K551023.9520.35 17.69 24.0029.4521.00377.32 K
S&P CNX NIFTY12352.312.50 K146123.75105.70 17.08 114.80127.00114.0041.48 K
S&P CNX NIFTY12352.312.40 K620231.50198.60 16.57 210.00236.90210.00146.78 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY12352.313.00 K232134.4529.60 16.39 30.0036.8030.00338.25 K
Indiabulls Housing Finance304.65300.0011537.0031.80 16.35 32.5039.0032.20207.60 K
S&P CNX NIFTY12352.312.80 K140238.9033.50 16.12 37.1050.0035.5047.10 K
S&P CNX NIFTY12352.312.00 K345491.95424.60 15.86 441.30495.30438.0097.72 K
S&P CNX NIFTY12352.313.00 K19850.4543.55 15.84 45.0051.0043.0060.30 K
S&P CNX NIFTY12352.312.00 K450353.55305.30 15.80 320.00360.00320.0085.42 K
S&P CNX NIFTY12352.312.70 K234114.2598.75 15.70 102.00116.0098.301047.15 K
BANK NIFTY31590.734.00 K200208.35180.65 15.33 235.00245.00180.2011.86 K
S&P CNX NIFTY12352.311.00 K1291306.301134.55 15.14 1242.651312.451236.0515.30 K
S&P CNX NIFTY12352.312.90 K47027.9524.30 15.02 26.0035.7025.6518.45 K
S&P CNX NIFTY12352.312.90 K90842.5037.05 14.71 37.3552.4535.7038.25 K
S&P CNX NIFTY12352.312.30 K820289.30252.35 14.64 266.00294.70266.0092.85 K
S&P CNX NIFTY12352.312.60 K80073.6564.25 14.63 84.1591.7067.3575.75 K
S&P CNX NIFTY12352.312.70 K129151.6045.25 14.03 62.2065.9045.001128.22 K
S&P CNX NIFTY12352.312.40 K1294134.25117.80 13.96 134.20160.40122.90110.25 K
S&P CNX NIFTY12352.312.50 K3080101.2588.95 13.83 107.95125.4593.30368.32 K
BANK NIFTY31590.732.50 K290457.05401.70 13.78 523.25577.00408.355700.00
S&P CNX NIFTY12352.313.00 K86038.5033.90 13.57 37.5543.9532.20102.52 K
S&P CNX NIFTY12352.313.00 K296439.1034.45 13.50 35.0041.0032.35361.28 K
S&P CNX NIFTY12352.313.00 K31957.4050.90 12.77 51.0058.9051.0074.55 K
S&P CNX NIFTY12352.312.80 K117080.2071.15 12.72 67.1583.1066.7098.85 K
S&P CNX NIFTY12352.312.30 K1333174.35155.15 12.38 188.00207.35160.4569.08 K
S&P CNX NIFTY12352.312.20 K317353.95315.20 12.29 339.85361.20334.001049.48 K
S&P CNX NIFTY12352.312.70 K2419109.5598.10 11.67 91.15113.7591.151218.15 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.