Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 26/12/2019Top Gainer Call Option , Expiry 30/01/2020 

Top Gainers Call Option for Expiry Date - 28/11/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Bharat Heavy Electricals Ltd.55.4560.002334.100.200 1950.00 2.005.702.00787.50 K
Glenmark Pharmaceuticals Ltd.349.55350.00428824.751.50 1550.00 1.5527.501.55191.00 K
Glenmark Pharmaceuticals Ltd.349.55360.00579718.501.15 1508.70 1.7020.751.70339.00 K
Glenmark Pharmaceuticals Ltd.349.55340.00249731.752.10 1411.90 4.1034.904.1090.00 K
Bharat Heavy Electricals Ltd.55.4555.001385.800.450 1188.89 1.057.501.00360.00 K
Glenmark Pharmaceuticals Ltd.349.55330.00204339.103.45 1033.33 5.3041.905.30123.00 K
Glenmark Pharmaceuticals Ltd.349.55320.00148248.455.45 788.99 7.8052.257.80108.00 K
Zee Entertainment Enterprises Ltd.345.15360.0066912.651.50 743.33 2.9013.802.90213.20 K
Max Financial Services Ltd.507.1500.002636.600.850 676.47 2.008.502.00180.00 K
Bharti Infratel241.9270.002465.300.700 657.14 2.256.302.00118.00 K
Glenmark Pharmaceuticals Ltd.349.55380.00352610.151.35 651.85 1.4011.351.00349.00 K
Glenmark Pharmaceuticals Ltd.349.55390.008307.451.00 645.00 2.008.202.00128.00 K
Glenmark Pharmaceuticals Ltd.349.55310.0069557.708.35 591.02 13.0060.6011.7559.00 K
Zee Entertainment Enterprises Ltd.345.15370.0053110.551.60 559.38 1.7011.701.70169.00 K
Bharti Infratel241.9260.009047.901.20 558.33 1.809.851.80222.00 K
Bharti Infratel241.9255.001609.851.55 535.48 4.1012.054.1036.00 K
Zee Entertainment Enterprises Ltd.345.15400.0012636.101.00 510.00 1.006.751.00201.50 K
Glenmark Pharmaceuticals Ltd.349.55400.0040695.651.00 465.00 1.006.100.850617.00 K
Zee Entertainment Enterprises Ltd.345.15350.00161015.352.75 458.18 4.8516.754.20336.70 K
Bharti Airtel Ltd.426.3425.001104.350.800 443.75 1.406.001.4068.49 K
Bharti Airtel Ltd.426.3445.002131.900.350 442.86 0.8002.950.800125.87 K
Glenmark Pharmaceuticals Ltd.349.55300.0038866.9512.40 439.92 18.9068.2518.0570.00 K
Muthoot Finance687.1750.003298.401.60 425.00 3.0010.802.55127.50 K
Bharti Infratel241.9250.00152811.752.25 422.22 3.3014.953.05218.00 K
Bharti Airtel Ltd.426.3420.0032535.551.10 404.55 0.8508.000.750932.90 K
Castrol (India) Ltd.152.0155.004704.000.800 400.00 1.104.651.00289.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Dish TV India Limited15.8518.001391.900.400 375.00 1.401.951.05378.00 K
Zee Entertainment Enterprises Ltd.345.15340.0087418.003.80 373.68 7.4519.406.05247.00 K
Castrol (India) Ltd.152.0160.001992.350.500 370.00 0.4502.650.450258.40 K
Bharat Petroleum Corporation Ltd.514.1570.00165612.602.70 366.67 5.0014.254.20471.60 K
Bharti Airtel Ltd.426.3430.0017193.450.750 360.00 0.9005.500.750459.05 K
Muthoot Finance687.1730.0034214.253.10 359.68 6.0016.506.00106.50 K
S&P CNX NIFTY11968.411.50 K1011207.7545.70 354.60 43.30272.8043.2545.00 K
Bharat Petroleum Corporation Ltd.514.1580.00239610.002.20 354.55 3.9011.353.30806.40 K
Dish TV India Limited15.8520.005281.350.300 350.00 0.6001.450.6001736.00 K
S&P CNX NIFTY11968.411.60 K216173.1538.60 348.58 36.10234.3036.107200.00
Tata Motors Ltd.164.15185.0017567.851.75 348.57 2.259.952.251299.00 K
S&P CNX NIFTY11968.411.70 K120123.7527.60 348.37 30.45177.0029.906300.00
Bharti Airtel Ltd.426.3410.0024688.251.85 345.95 1.9011.801.45642.30 K
Zee Entertainment Enterprises Ltd.345.15330.00102221.354.80 344.79 8.0022.957.40127.40 K
Bharat Petroleum Corporation Ltd.514.1590.005358.001.80 344.44 2.659.052.60203.40 K
Zee Entertainment Enterprises Ltd.345.15420.001224.200.950 342.11 0.9504.850.95045.50 K
Jindal Steel & Power Ltd.136.1165.006422.800.650 330.77 1.403.751.05489.60 K
Bharti Infratel241.9245.0029614.203.30 330.30 3.6518.003.6530.00 K
Bharti Infratel241.9280.001633.400.800 325.00 0.8004.000.800130.00 K
S&P CNX NIFTY11968.411.40 K250256.9060.65 323.58 62.00321.0058.2510.20 K
Muthoot Finance687.1740.0052111.002.60 323.08 3.9513.453.95117.00 K
Glenmark Pharmaceuticals Ltd.349.55290.0010277.8018.45 321.68 29.8079.7029.0039.00 K
Muthoot Finance687.1710.0050423.355.55 320.72 10.3526.308.05102.00 K
Power Finance Corporation Ltd.114.9125.005331.050.250 320.00 0.3001.550.300613.80 K
Bharat Petroleum Corporation Ltd.514.1600.0034506.501.55 319.35 2.207.602.151152.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Divi's Laboratories Ltd.1747.051800.0080817.404.15 319.28 7.9024.606.0559.60 K
Muthoot Finance687.1720.0084718.454.45 314.61 6.0021.106.00187.50 K
Bharat Petroleum Corporation Ltd.514.1560.00349315.753.80 314.47 4.3017.504.30885.60 K
Zee Entertainment Enterprises Ltd.345.15320.00246025.256.10 313.93 6.8526.756.85348.40 K
Bharti Airtel Ltd.426.3405.0049810.102.45 312.24 2.5512.702.30231.38 K
Bharti Infratel241.9240.00108617.254.20 310.71 5.2522.055.25142.00 K
S&P CNX NIFTY11968.412.00 K45860.9014.90 308.72 23.00100.0021.0032.10 K
Muthoot Finance687.1700.0089129.257.20 306.25 11.3032.559.55136.50 K
Divi's Laboratories Ltd.1747.051900.003254.051.00 305.00 1.955.501.9030.40 K
Tata Motors Ltd.164.15175.00117011.652.90 301.72 4.0013.904.00816.00 K
Tata Motors Ltd.164.15180.0036939.602.40 300.00 3.0011.803.001887.00 K
Power Finance Corporation Ltd.114.9122.502451.600.400 300.00 0.4002.250.400204.60 K
Bharti Airtel Ltd.426.3440.0011892.200.550 300.00 0.2003.450.150475.71 K
Vodafone Idea Ltd.6.658.0022550.2000.050 300.00 0.1000.2500.05025676.00 K
Reliance Industries Ltd.1537.61580.0054026.601.65 300.00 2.007.551.65741.50 K
Vodafone Idea Ltd.6.657.0046850.4000.100 300.00 0.2000.5000.10040740.00 K
Muthoot Finance687.1690.0015335.458.90 298.31 13.4037.5512.2036.00 K
Indraprastha Gas Ltd.417.05425.0015311.152.80 298.21 10.4512.759.00129.25 K
S&P CNX NIFTY11968.411.80 K13191.2522.95 297.60 26.00145.0021.009975.00
Bharti Airtel Ltd.426.3445.00196213.853.50 295.71 5.7516.505.45484.96 K
Bharti Airtel Ltd.426.3400.00644112.053.05 295.08 2.6515.402.301343.83 K
IndusInd Bank Ltd.1446.151520.00112614.803.75 294.67 4.8017.154.8065.20 K
Container Corporation of India Ltd.577.15650.001445.101.30 292.31 3.106.502.20104.72 K
Bharti Airtel Ltd.426.3395.0063614.653.75 290.67 3.7517.503.75220.27 K
Muthoot Finance687.1760.002036.251.60 290.62 4.508.504.5061.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Bharat Petroleum Corporation Ltd.514.1620.0014344.101.05 290.48 1.105.251.00707.40 K
Lupin Ltd.771.0900.001023.901.00 290.00 3.154.802.5552.50 K
Amara Raja Batteries Ltd.745.7740.0012613.803.55 288.73 13.7516.709.3032.90 K
Castrol (India) Ltd.152.0150.002966.401.65 287.88 2.407.002.10105.40 K
Container Corporation of India Ltd.577.15620.002349.302.40 287.50 5.0010.003.70125.04 K
Divi's Laboratories Ltd.1747.051780.0011524.556.35 286.61 6.3532.856.3512.00 K
JSW Steel Ltd.245.25290.001042.100.550 281.82 1.352.701.35124.00 K
Zee Entertainment Enterprises Ltd.345.15310.00203229.757.80 281.41 9.0531.609.05484.90 K
Sun Pharmaceutical Industries Ltd.447.15460.0091008.502.25 277.78 2.3014.352.201161.60 K
Bharat Petroleum Corporation Ltd.514.1610.004305.251.40 275.00 1.656.301.65162.00 K
Jindal Steel & Power Ltd.136.1160.0011573.751.00 275.00 1.404.751.35768.00 K
Yes Bank Ltd.64.25105.0021983.350.900 272.22 0.7005.150.7001614.80 K
S&P CNX NIFTY11968.411.30 K129298.1580.35 271.06 84.00375.0084.007650.00
Tata Motors Ltd.164.15170.00280313.903.75 270.67 3.6516.353.651365.00 K
Tata Motors Ltd.164.15180.003592.400.650 269.23 2.004.201.70795.00 K
Yes Bank Ltd.64.25100.0089553.851.05 266.67 1.006.450.9506615.40 K
Dish TV India Limited15.8521.001560.5500.150 266.67 0.2000.8500.200448.00 K
Reliance Industries Ltd.1537.61560.001074310.602.90 265.52 4.5012.002.90803.00 K
Reliance Industries Ltd.1537.61540.001455616.604.55 264.84 5.9518.304.85810.00 K
Bharti Infratel241.9225.0012110.002.75 263.64 4.1510.503.6554.00 K
Indraprastha Gas Ltd.417.05440.002325.451.50 263.33 5.106.554.00258.50 K
Muthoot Finance687.1680.0023242.2011.65 262.23 19.7045.1515.6530.00 K
Power Finance Corporation Ltd.114.9120.0013212.350.650 261.54 0.7003.200.7001791.80 K
Bharat Petroleum Corporation Ltd.514.1550.00465019.505.40 261.11 7.0021.507.001081.80 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.