Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 27/02/2020Top Gainer Call Option , Expiry 26/03/2020 

Top Gainers Call Option for Expiry Date - 30/01/2020

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Mahanagar Gas Ltd1136.951120.0099421.951.15 1808.70 3.3027.053.30107.40 K
Tata Global Beverages Ltd380.3390.00569511.700.750 1460.00 1.4513.001.40969.30 K
Tata Global Beverages Ltd380.3385.0090414.201.10 1190.91 2.5015.652.50213.30 K
Mahanagar Gas Ltd1136.951100.00302931.302.85 998.25 4.4537.304.45188.40 K
Tata Global Beverages Ltd380.3380.00488316.951.55 993.55 2.3018.552.25774.90 K
Mahanagar Gas Ltd1136.951160.0032710.201.00 920.00 2.0013.152.0059.40 K
Tata Global Beverages Ltd380.3375.00124719.702.10 838.10 2.9521.502.95248.40 K
Mahanagar Gas Ltd1136.951080.00114142.655.25 712.38 6.4048.956.4036.00 K
Tata Global Beverages Ltd380.3370.00228023.603.05 673.77 5.0525.754.30402.30 K
Indraprastha Gas Ltd.469.1470.004693.600.500 620.00 2.055.902.00236.50 K
Mahanagar Gas Ltd1136.951060.00101955.057.90 596.84 12.0061.0011.8066.60 K
Indraprastha Gas Ltd.469.1460.0010705.850.900 550.00 1.959.151.70374.00 K
Indraprastha Gas Ltd.469.1455.001117.601.20 533.33 2.0011.252.00101.75 K
Tata Global Beverages Ltd380.3365.0039027.004.35 520.69 7.0028.056.00129.60 K
Tata Global Beverages Ltd380.3370.001561.550.250 520.00 1.502.151.00178.20 K
Cadila Healthcare Ltd.269.15300.001861.850.300 516.67 0.3502.000.350125.40 K
Mahanagar Gas Ltd1136.951200.003135.551.00 455.00 3.057.353.0576.20 K
Indraprastha Gas Ltd.469.1480.004502.200.400 450.00 0.7003.650.700291.50 K
Indraprastha Gas Ltd.469.1450.0012389.601.75 448.57 2.4013.652.25335.50 K
Nestle India Ltd.15439.516.00 K123102.6519.80 418.43 49.00126.0049.002450.00
Mahanagar Gas Ltd1136.951140.0074014.952.90 415.52 3.0019.403.00120.60 K
Tata Global Beverages Ltd380.3360.0094731.056.05 413.22 9.1532.757.95313.20 K
Mahanagar Gas Ltd1136.951040.0038770.7013.85 410.47 15.8579.0015.8515.60 K
Sun TV Network Ltd.485.4510.001314.050.800 406.25 1.156.451.1543.20 K
GMR Infrastructure Ltd.23.527.002140.2500.050 400.00 0.1000.3000.0503105.00 K
Ambuja Cements Ltd.210.4220.002771.650.350 371.43 0.8001.800.800227.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Steel Authority of India Ltd.50.9548.0010301.850.400 362.50 0.5501.950.5503454.00 K
Steel Authority of India Ltd.50.9550.0023271.150.250 360.00 0.3001.200.3004835.60 K
Muthoot Finance779.8820.005387.551.65 357.58 2.109.902.1087.00 K
Steel Authority of India Ltd.50.9551.003200.9000.200 350.00 0.3500.9000.3001632.80 K
Apollo Hospitals Enterprises Ltd.1618.61620.0097028.206.40 340.63 12.5537.9512.3069.50 K
Cadila Healthcare Ltd.269.15290.001993.050.700 335.71 0.7503.300.750173.80 K
Apollo Hospitals Enterprises Ltd.1618.61640.0068021.304.90 334.69 8.0029.208.0050.00 K
Tata Global Beverages Ltd380.3355.0013534.858.15 327.61 10.3035.9010.30178.20 K
Muthoot Finance779.8810.0019410.402.50 316.00 3.4013.353.0073.50 K
Steel Authority of India Ltd.50.9549.005241.450.350 314.29 0.3501.550.3502056.70 K
Mahanagar Gas Ltd1136.951020.0014085.8520.75 313.73 22.9095.0022.9015.00 K
Steel Authority of India Ltd.50.9547.0013892.250.550 309.09 0.8002.450.8003155.70 K
Indraprastha Gas Ltd.469.1485.001926.051.50 303.33 4.4011.003.5588.00 K
Nestle India Ltd.15439.515.50 K534241.9060.00 303.17 79.00280.0079.005200.00
Apollo Hospitals Enterprises Ltd.1618.61600.00239237.609.35 302.14 12.7547.0012.7575.50 K
Indraprastha Gas Ltd.469.1445.0013711.703.00 290.00 3.3015.403.3074.25 K
Sun TV Network Ltd.485.4500.0011385.651.45 289.66 1.758.851.75274.80 K
UltraTech Cement Ltd.4486.754600.0020222.705.90 284.75 8.0527.458.0010000.00
Indraprastha Gas Ltd.469.1440.00107114.203.70 283.78 4.0519.404.05148.50 K
Steel Authority of India Ltd.50.9546.006662.850.750 280.00 1.003.101.002402.10 K
Sun TV Network Ltd.485.4490.004987.952.10 278.57 3.0011.552.5581.60 K
Sun TV Network Ltd.485.4480.00138210.752.85 277.19 4.0015.253.50193.20 K
Torrent Pharmaceuticals Ltd.2006.352040.0010243.7511.60 277.16 25.0053.0025.0014.00 K
Tata Global Beverages Ltd380.3350.0040139.7010.80 267.59 15.0041.5013.50315.90 K
Sun TV Network Ltd.485.4470.00107314.654.00 266.25 4.8519.804.85159.60 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Tata Chemicals Ltd.747.35740.00110511.903.25 266.15 4.3018.054.3084.60 K
MRF Ltd.69312.970.00 K1091127.90310.00 263.84 350.001450.00350.00290.00
UltraTech Cement Ltd.4486.754500.0056838.2010.65 258.69 15.0043.0015.0025.20 K
Indraprastha Gas Ltd.469.1435.0019317.504.90 257.14 5.1523.205.1093.50 K
Apollo Hospitals Enterprises Ltd.1618.61580.0071447.4013.30 256.39 18.0057.0518.0030.00 K
CESC Ltd.770.5800.006339.052.55 254.90 2.8013.152.7069.60 K
Muthoot Finance779.8800.0084614.304.05 253.09 4.7017.104.45210.00 K
Muthoot Finance779.8840.002103.701.05 252.38 1.055.500.90088.50 K
GMR Infrastructure Ltd.23.526.004100.3500.100 250.00 0.1000.4500.1004680.00 K
NIIT TECHNOLOGIES LTD1799.11720.0010610.153.00 238.33 8.5013.807.5024.00 K
Nestle India Ltd.15439.515.20 K106405.95121.00 235.50 168.85415.00168.851100.00
Sun TV Network Ltd.485.4460.00100819.955.95 235.29 7.5025.307.30111.60 K
Steel Authority of India Ltd.50.9545.0013673.501.05 233.33 1.453.701.354396.00 K
Cadila Healthcare Ltd.269.15280.007015.651.70 232.35 2.006.001.55455.40 K
LIC Housing Finance Ltd.466.65500.001283.651.10 231.82 1.203.851.2085.80 K
Dr. Reddy's Laboratories Ltd.3034.353150.0036239.7012.00 230.83 23.5048.0023.3033.50 K
NIIT TECHNOLOGIES LTD1799.11700.0070115.054.70 220.21 5.5018.354.9569.00 K
UltraTech Cement Ltd.4486.754400.0072464.8520.35 218.67 25.0070.0025.0028.80 K
Indraprastha Gas Ltd.469.1430.0063621.156.65 218.05 6.9027.006.90209.00 K
DLF Ltd.261.25270.001020.9500.300 216.67 0.6501.250.550273.90 K
NIIT TECHNOLOGIES LTD1799.11680.0021819.756.25 216.00 9.3024.809.3016.12 K
Tata Chemicals Ltd.747.35750.007808.502.70 214.81 3.0014.303.00102.60 K
NIIT TECHNOLOGIES LTD1799.11800.0035511.953.80 214.47 4.7514.504.7548.00 K
Apollo Hospitals Enterprises Ltd.1618.61660.0042015.705.00 214.00 10.0022.3510.0046.50 K
Apollo Hospitals Enterprises Ltd.1618.61560.0034058.9018.85 212.47 22.0069.1522.0031.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Muthoot Finance779.8790.0038918.756.15 204.88 7.5022.206.4596.00 K
Bharti Airtel Ltd.500.05510.0039849.703.20 203.12 2.4013.350.800570.11 K
Bharti Airtel Ltd.500.05505.00145711.653.85 202.60 3.5015.503.50336.88 K
Max Financial Services Ltd.524.05570.001766.052.00 202.50 4.207.203.20143.00 K
UltraTech Cement Ltd.4486.754350.0015280.7026.75 201.68 40.0088.2540.006000.00
Apollo Hospitals Enterprises Ltd.1618.61600.0025310.703.55 201.41 5.4015.055.4032.00 K
National Aluminium Co. Ltd.46.4547.001391.350.450 200.00 0.5501.500.550620.10 K
Vodafone Idea Ltd.4.510.005330.1500.050 200.00 0.0500.1500.05025088.00 K
Vodafone Idea Ltd.4.510.002710.1500.050 200.00 0.1000.1500.10030968.00 K
Manappuram Finance Limited182.05200.003301.200.400 200.00 0.5001.250.450576.00 K
Steel Authority of India Ltd.50.9544.002744.201.40 200.00 1.904.401.75926.30 K
Vodafone Idea Ltd.4.58.006120.4500.150 200.00 0.1500.4500.10026166.00 K
CESC Ltd.770.5780.0062715.205.10 198.04 4.8021.104.8076.00 K
Berger Paints India Ltd.563.25530.0037010.503.55 195.77 3.8512.903.85226.60 K
Bata India Ltd.1789.71900.001318.102.75 194.55 4.008.554.0035.75 K
Bharti Airtel Ltd.500.05520.0056146.602.25 193.33 2.009.552.00906.99 K
Sun TV Network Ltd.485.4450.0070726.108.90 193.26 10.6031.5010.45159.60 K
Bharti Airtel Ltd.500.05520.004652.050.700 192.86 0.7502.200.650135.12 K
LIC Housing Finance Ltd.466.65480.003697.752.65 192.45 3.258.002.95250.90 K
CESC Ltd.770.5770.0014420.457.00 192.14 8.0025.958.0020.00 K
Cadila Healthcare Ltd.269.15275.005507.652.65 188.68 3.308.002.25596.20 K
Tata Chemicals Ltd.747.35730.0058416.005.55 188.29 6.4023.206.4059.40 K
Bharti Airtel Ltd.500.05495.00154616.105.60 187.50 10.3020.609.00183.25 K
Bharti Airtel Ltd.500.05500.00962013.654.75 187.37 4.9518.154.701493.76 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.