Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 28/06/2018Top Gainer Call Option , Expiry 26/07/2018 

Top Gainers Call Option for Expiry Date - 31/05/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Multi Commodity Exchange of India Ltd.817.8820.0059524.200.500 4740.00 3.0036.352.8042.00 K
Multi Commodity Exchange of India Ltd.817.8860.0027810.400.300 3366.67 2.5021.651.6031.00 K
Multi Commodity Exchange of India Ltd.817.8840.0060516.900.500 3280.00 3.2532.452.0059.00 K
Multi Commodity Exchange of India Ltd.817.8900.003285.200.200 2500.00 0.85011.900.85041.00 K
Multi Commodity Exchange of India Ltd.817.8780.0043346.501.95 2284.62 5.0060.005.0046.00 K
Multi Commodity Exchange of India Ltd.817.8800.00135332.801.80 1722.22 3.7049.603.7072.00 K
Multi Commodity Exchange of India Ltd.817.8760.0060069.904.40 1488.64 7.1575.007.1519.00 K
Exide Industries Ltd.257.9265.001512.100.150 1300.00 0.1003.150.100276.00 K
Reliance Defence and Engineering Ltd.14.022.506480.6500.050 1200.00 0.1000.8000.1002403.00 K
Reliance Communications Ltd.14.322.502210.6000.050 1100.00 0.1000.9000.0505628.00 K
Exide Industries Ltd.257.9255.003556.550.550 1090.91 0.5507.950.55076.00 K
Multi Commodity Exchange of India Ltd.817.8880.001757.400.650 1038.46 0.75015.500.75013.50 K
Axis Bank Ltd.538.5620.002562.150.200 975.00 2.252.801.00123.60 K
Exide Industries Ltd.257.9260.004623.750.350 971.43 0.4505.350.450388.00 K
Reliance Communications Ltd.14.325.002160.5000.050 900.00 0.0500.6000.0507700.00 K
Reliance Communications Ltd.14.320.009551.000.100 900.00 0.0501.450.0509324.00 K
Reliance Communications Ltd.14.317.508311.500.150 900.00 0.1002.400.1006776.00 K
Kaveri Seed Company Ltd.512.1540.002564.600.550 736.36 2.006.452.00123.00 K
Just Dial Ltd.507.65480.007459.351.15 713.04 2.0011.252.00287.00 K
Reliance Communications Ltd.14.315.0010912.400.300 700.00 0.2003.200.2008400.00 K
Bajaj Finance2116.02150.00203928.803.65 689.04 3.0037.753.00144.00 K
Sun TV Network Ltd.950.051020.00152414.802.00 640.00 4.0019.104.00134.00 K
Reliance Defence and Engineering Ltd.14.020.0020041.100.150 633.33 0.1501.300.1506066.00 K
Reliance Defence and Engineering Ltd.14.017.5021981.800.250 620.00 0.2502.200.2503303.00 K
Exide Industries Ltd.257.9250.001589.251.30 611.54 1.6511.351.65248.00 K
Bajaj Finance2116.02200.00280018.002.55 605.88 1.1524.151.15216.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Defence and Engineering Ltd.14.025.004380.3500.050 600.00 0.0500.4500.0502421.00 K
Sun TV Network Ltd.950.051040.00156510.101.45 596.55 3.0013.803.00398.00 K
Reliance Communications Ltd.14.312.506984.250.650 553.85 0.4505.350.4503920.00 K
PC Jeweller Ltd.192.5460.002241.250.200 525.00 0.9001.500.600268.50 K
Exide Industries Ltd.257.9270.003791.200.200 500.00 0.2002.100.200788.00 K
IFCI Ltd.18.920.0029270.3000.050 500.00 0.0500.6000.0509702.00 K
Bajaj Finance2116.02100.00670744.657.60 487.50 7.7556.305.50320.50 K
Sun TV Network Ltd.950.051000.00462720.553.60 470.83 6.6026.156.60374.00 K
Sun TV Network Ltd.950.05980.00302426.454.70 462.77 8.7535.058.75218.00 K
Sun TV Network Ltd.950.05960.00270337.656.90 445.65 10.7046.2010.70187.00 K
Tata Power Co. Ltd.81.280.002611.850.350 428.57 0.3002.150.300945.00 K
Granules India79.5115.004081.050.200 425.00 0.4501.950.450945.00 K
Just Dial Ltd.507.65460.0083216.153.10 420.97 4.9520.504.85259.00 K
United Breweries Ltd.1183.351400.001152.600.500 420.00 3.057.501.3520.30 K
IFCI Ltd.18.917.509391.550.300 416.67 0.2502.250.2502068.00 K
Kaveri Seed Company Ltd.512.1520.006889.751.90 413.16 3.0012.502.95135.00 K
Just Dial Ltd.507.65520.00200010.752.10 411.90 2.7014.501.85194.60 K
ICICI Prudential Life Insurance Company420.0420.001405.351.05 409.52 1.105.801.1063.70 K
Reliance Defence and Engineering Ltd.14.027.502350.2500.050 400.00 0.0500.2500.0501386.00 K
Reliance Defence and Engineering Ltd.14.015.0018513.000.600 400.00 0.5503.600.5502079.00 K
Exide Industries Ltd.257.9295.001131.500.300 400.00 0.4502.800.450172.00 K
Tata Power Co. Ltd.81.282.501510.7500.150 400.00 0.2000.9000.200747.00 K
Bajaj Finance2116.02050.00452165.8013.30 394.74 15.7081.359.10183.00 K
Tata Chemicals Ltd.735.1820.001567.751.60 384.37 8.0011.757.0024.00 K
Sun TV Network Ltd.950.05940.00187948.7010.25 375.12 15.9558.0011.15205.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Colgate Palmolive (India) Ltd.1257.41300.009004.651.00 365.00 5.0019.002.70105.00 K
PC Jeweller Ltd.192.5200.00230317.453.80 359.21 5.0019.454.551660.50 K
Tata Power Co. Ltd.81.277.501203.650.800 356.25 0.5503.800.550495.00 K
Multi Commodity Exchange of India Ltd.817.8740.0012141.259.05 355.80 30.9557.5020.4513.00 K
Just Dial Ltd.507.65500.00241720.254.45 355.06 5.7524.503.80289.80 K
Just Dial Ltd.507.65500.006084.451.00 345.00 1.505.700.950280.00 K
Industrial Development Bank of India Ltd.65.075.009611.100.250 340.00 0.3501.750.3002940.00 K
ICICI Prudential Life Insurance Company420.0420.0013216.953.95 329.11 7.0022.004.2550.70 K
Sun TV Network Ltd.950.05920.0091663.6514.90 327.18 23.3572.0523.35221.00 K
Petronet LNG Ltd.210.25225.003754.050.950 326.32 0.7507.950.750210.00 K
PC Jeweller Ltd.192.5150.00257438.959.15 325.68 11.9043.0011.90738.00 K
Industrial Development Bank of India Ltd.65.077.501650.8500.200 325.00 0.2501.400.250840.00 K
Just Dial Ltd.507.65440.0038130.357.15 324.48 12.0534.7010.95222.60 K
Bajaj Finserv Ltd.6071.76100.0029986.0020.40 321.57 29.0097.5029.007125.00
Bajaj Finserv Ltd.6071.76200.0027450.4512.00 320.42 14.3560.0014.357625.00
Reliance Communications Ltd.14.310.002156.501.55 319.35 1.307.401.205068.00 K
Industrial Development Bank of India Ltd.65.072.502761.450.350 314.29 0.5002.300.5001100.00 K
Cadila Healthcare Ltd.382.2390.003747.551.85 308.11 1.3515.951.35131.20 K
Bajaj Finance2116.02000.00754795.6523.75 302.74 25.10113.1517.25235.50 K
Petronet LNG Ltd.210.25230.0010802.600.650 300.00 0.6505.800.650417.00 K
Tata Power Co. Ltd.81.285.002600.4000.100 300.00 0.1000.4000.1001773.00 K
Power Finance Corporation Ltd.75.5595.001350.2000.050 300.00 0.0500.2500.0503636.00 K
Industrial Development Bank of India Ltd.65.080.008150.6000.150 300.00 0.1501.050.1503320.00 K
Reliance Power Ltd.34.6545.002540.2000.050 300.00 0.0500.3500.0503250.00 K
Petronet LNG Ltd.210.25240.004321.000.250 300.00 0.2502.700.250381.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
PC Jeweller Ltd.192.5240.005999.302.35 295.74 3.0010.402.40766.50 K
Sun TV Network Ltd.950.051100.006093.951.00 295.00 2.906.102.90158.00 K
Just Dial Ltd.507.65560.003232.750.700 292.86 1.504.250.75093.80 K
PC Jeweller Ltd.192.5220.0062812.653.25 289.23 3.2014.003.20832.50 K
Kaveri Seed Company Ltd.512.1500.0053318.854.85 288.66 10.0022.457.60106.50 K
IRB Infrastructure Developers Ltd.236.15310.001747.902.05 285.37 3.6010.302.30180.00 K
Just Dial Ltd.507.65540.0010175.351.40 282.14 1.358.051.00222.60 K
Exide Industries Ltd.257.9290.006652.100.550 281.82 0.6003.100.300400.00 K
IRB Infrastructure Developers Ltd.236.15320.002735.701.50 280.00 0.7007.700.700215.00 K
Petronet LNG Ltd.210.25220.007495.851.55 277.42 1.5010.801.50387.00 K
Sun TV Network Ltd.950.051060.007387.351.95 276.92 2.0010.502.00144.00 K
Nestle India Ltd.9734.89500.00104221.1059.05 274.43 139.50300.0080.003500.00
Industrial Development Bank of India Ltd.65.070.0014692.050.550 272.73 0.5503.100.5504220.00 K
Power Finance Corporation Ltd.75.5580.0010531.300.350 271.43 0.3501.400.3008970.00 K
PC Jeweller Ltd.192.5260.002906.801.85 267.57 2.057.352.05651.00 K
Just Dial Ltd.507.65480.00112834.209.35 265.78 8.2038.007.00266.00 K
Hindalco Industries Ltd.245.5245.0016513.450.950 263.16 1.204.201.20815.50 K
Tata Consultancy Services Ltd.3585.83500.0079957.8516.00 261.56 24.0063.1524.0076.75 K
PC Jeweller Ltd.192.5250.004587.952.20 261.36 2.158.652.15688.50 K
Mahindra & Mahindra Financial Services Ltd.473.8480.002235.401.50 260.00 1.006.551.0085.00 K
Reliance Power Ltd.34.6537.5013210.9000.250 260.00 0.3501.600.3003614.00 K
Granules India79.5110.005871.800.500 260.00 0.8502.900.850635.00 K
Power Finance Corporation Ltd.75.5582.501260.9000.250 260.00 0.1500.9500.1501152.00 K
S&P CNX NIFTY10605.210.70 K33885616.004.50 255.56 5.9024.955.053395.62 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.