Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 25/07/2019Top Gainer Call Option , Expiry 29/08/2019 

Top Gainers Call Option for Expiry Date - 27/06/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Apollo Hospitals Enterprises Ltd.1354.71360.0079443.256.00 620.83 12.0051.7512.0037.00 K
Apollo Hospitals Enterprises Ltd.1354.71440.0019315.952.40 564.58 10.7021.5010.7037.00 K
Apollo Tyres Ltd.193.9210.008701.450.250 480.00 0.6501.650.250510.00 K
Apollo Hospitals Enterprises Ltd.1354.71340.00117853.4510.20 424.02 17.6562.2017.6534.00 K
Apollo Hospitals Enterprises Ltd.1354.71380.0029935.206.95 406.47 12.1042.0012.1019.00 K
Apollo Hospitals Enterprises Ltd.1354.71320.0034964.5513.05 394.64 17.4073.3017.408500.00
Apollo Tyres Ltd.193.9200.0016373.900.800 387.50 0.5004.900.500921.00 K
Apollo Hospitals Enterprises Ltd.1354.71400.00130827.355.65 384.07 8.5034.708.5074.50 K
Apollo Tyres Ltd.193.9205.009982.400.500 380.00 0.4502.800.350840.00 K
Apollo Hospitals Enterprises Ltd.1354.71300.0091377.1017.30 345.66 21.6588.5520.8061.00 K
Apollo Tyres Ltd.193.9195.006926.151.40 339.29 1.007.401.00210.00 K
Ujjivan Financial Services Ltd.333.9420.001232.900.700 314.29 1.903.251.5578.40 K
Voltas Ltd.600.4650.002286.251.55 303.23 2.506.552.50106.00 K
Apollo Hospitals Enterprises Ltd.1354.71280.0012789.0023.20 283.62 27.6598.9527.659500.00
Voltas Ltd.600.4640.002488.952.40 272.92 3.709.503.7082.00 K
Apollo Tyres Ltd.193.9190.005879.452.60 263.46 2.3010.502.30339.00 K
Industrial Development Bank of India Ltd.34.842.001831.250.350 257.14 0.5501.900.550470.00 K
Apollo Tyres Ltd.193.9215.001660.8500.250 240.00 0.2500.9500.250195.00 K
Apollo Hospitals Enterprises Ltd.1354.71260.00108101.3030.05 237.10 38.20108.0038.2019.00 K
Hero MotoCorp Ltd.2667.82950.0038240.0011.95 234.73 24.0042.7024.0011.40 K
Hero MotoCorp Ltd.2667.82900.00273757.4518.10 217.40 24.0060.0022.5083.20 K
Voltas Ltd.600.4630.0055912.654.00 216.25 5.0013.154.85106.00 K
S&P CNX NIFTY11691.512.80 K31440.4012.80 215.63 19.7549.8016.0013.35 K
Hero MotoCorp Ltd.2667.83000.00193527.258.75 211.43 9.6028.959.6062.60 K
Hero MotoCorp Ltd.2667.83100.0040712.104.00 202.50 15.0015.007.0026.40 K
Godrej Consumer Products Ltd.672.05700.0045817.305.75 200.87 5.2518.955.2557.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Hero MotoCorp Ltd.2667.82850.00126581.0527.80 191.55 33.0084.5033.0027.40 K
Britannia Industries Ltd.2867.253100.0012926.359.35 181.82 18.0033.5014.2019.00 K
Voltas Ltd.600.4620.00123717.006.05 180.99 6.0517.806.05237.00 K
S&P CNX NIFTY11691.513.00 K441726.059.30 180.11 12.3030.0012.30293.18 K
Dish TV India Limited27.135.001550.7000.250 180.00 0.2500.7500.250784.00 K
S&P CNX NIFTY11691.512.70 K36247.8517.10 179.82 22.1551.9522.1514.25 K
CESC Ltd.757.25800.0060311.854.25 178.82 4.2514.253.0064.35 K
Hindustan Unilever Ltd.1809.61900.0024411.003.95 178.48 6.0011.505.1099.60 K
Asian Paints Ltd.1380.051500.003068.353.00 178.33 3.5011.003.5080.40 K
Dish TV India Limited27.132.501741.250.450 177.78 0.4501.300.4501216.00 K
Apollo Tyres Ltd.193.9220.002010.5500.200 175.00 0.2500.6000.250342.00 K
CESC Ltd.757.25780.0022819.157.00 173.57 8.0022.658.0025.85 K
Industrial Development Bank of India Ltd.34.840.005412.050.750 173.33 0.6502.850.6501160.00 K
Hero MotoCorp Ltd.2667.82800.002494107.6039.60 171.72 49.00113.5549.0068.60 K
Indiabulls Housing Finance609.8720.00666323.608.85 166.67 8.8025.005.10505.00 K
SRF Ltd.3009.62950.0067984.4531.75 165.98 37.00101.0037.0014.25 K
S&P CNX NIFTY11691.512.50 K1347379.8530.45 162.23 50.5582.7036.15736.58 K
SRF Ltd.3009.63050.0099932.2512.30 162.20 17.8039.9017.8081.25 K
Bata India Ltd.1390.151440.0072223.458.95 162.01 11.1024.4010.1069.85 K
Indiabulls Housing Finance609.8700.001837531.7512.15 161.32 11.4533.807.101163.50 K
Indiabulls Housing Finance609.8740.00602717.106.55 161.07 6.3518.403.55668.00 K
Hindustan Unilever Ltd.1809.61860.0059722.908.80 160.23 11.0024.0011.0063.60 K
NIIT TECHNOLOGIES LTD1322.71300.0024420.107.75 159.35 13.0020.8513.0064.50 K
Page Industries20230.322.00 K103359.75140.00 156.96 190.00500.00190.001350.00
Apollo Hospitals Enterprises Ltd.1354.71480.0014614.205.55 155.86 8.0015.407.0033.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
SRF Ltd.3009.63000.00319353.9021.15 154.85 23.0065.0021.05147.25 K
Hero MotoCorp Ltd.2667.82750.00386142.3556.40 152.39 81.30148.5071.357400.00
Bata India Ltd.1390.151460.0036316.406.50 152.31 7.5017.506.8045.10 K
Voltas Ltd.600.4610.0079021.958.70 152.30 8.5022.708.5090.00 K
Indiabulls Housing Finance609.8680.00827341.5516.55 151.06 16.0044.409.55304.50 K
State Bank of India340.05350.0010316.556.60 150.76 9.0516.709.00198.00 K
SRF Ltd.3009.62900.00249124.1049.50 150.71 52.45140.0052.4516.50 K
S&P CNX NIFTY11691.512.60 K44263.7025.45 150.29 38.8566.9525.4515.45 K
S&P CNX NIFTY11691.512.40 K144698.6039.40 150.25 43.10104.1543.1040.28 K
Industrial Development Bank of India Ltd.34.850.002090.2500.100 150.00 0.1500.5000.1501020.00 K
Hindustan Unilever Ltd.1809.61840.0073931.6512.80 147.27 17.0032.9016.9585.20 K
Godrej Consumer Products Ltd.672.05680.0030826.9510.90 147.25 15.0028.2515.0058.20 K
Bata India Ltd.1390.151500.001767.403.00 146.67 3.207.803.2052.80 K
Bajaj Auto Ltd.2855.63250.0020419.357.85 146.50 9.0030.509.0014.50 K
Hindustan Unilever Ltd.1809.61880.0010616.006.50 146.15 9.8016.709.5016.80 K
Bajaj Auto Ltd.2855.63300.0025412.255.00 145.00 4.9522.554.9523.50 K
ICICI Bank Ltd.422.15450.002257.353.00 145.00 3.657.802.60141.62 K
Tata Steel Ltd.472.3540.001488.803.60 144.44 6.009.455.20110.34 K
Dish TV India Limited27.130.003202.200.900 144.44 1.002.350.8001248.00 K
Indiabulls Housing Finance609.8660.00811154.2522.45 141.65 18.4557.0013.00235.50 K
Industrial Development Bank of India Ltd.34.845.003930.6000.250 140.00 0.3001.050.2501400.00 K
India Cements Ltd.94.25110.001079.003.75 140.00 5.209.004.65351.00 K
Indiabulls Housing Finance609.8760.00423112.405.20 138.46 5.1013.403.20633.00 K
CESC Ltd.757.25760.0012429.1012.40 134.68 16.0533.2016.0515.40 K
S&P CNX NIFTY11691.512.30 K3573124.9553.65 132.90 88.00129.9065.75233.10 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
SRF Ltd.3009.63100.0093018.357.90 132.28 9.9023.009.9082.75 K
Britannia Industries Ltd.2867.253000.0070463.9527.60 131.70 36.9568.0036.9529.60 K
Bajaj Auto Ltd.2855.63150.0038542.3018.35 130.52 25.0060.0025.0027.75 K
Havell's India Ltd.774.45780.001079.103.95 130.38 5.159.505.1580.00 K
Muthoot Finance622.1650.0012314.806.45 129.46 8.2515.707.8075.00 K
Hero MotoCorp Ltd.2667.82700.00152178.8577.95 129.44 99.95185.0597.1521.20 K
Manappuram Finance Limited142.0145.003563.651.60 128.13 2.054.702.05606.00 K
S&P CNX NIFTY11691.512.35 K36759.1525.95 127.94 26.8565.0022.0011.32 K
S&P CNX NIFTY11691.512.20 K10210157.0069.60 125.57 122.00163.0085.00402.75 K
Voltas Ltd.600.4600.0067627.9012.40 125.00 12.5029.0012.50135.00 K
Hindustan Unilever Ltd.1809.61820.0032542.0518.70 124.87 22.9043.6522.9030.60 K
Bata India Ltd.1390.151420.0098632.0014.25 124.56 16.5533.1514.9067.10 K
Bajaj Auto Ltd.2855.63200.00134828.9512.90 124.42 12.9044.3012.9035.75 K
Bajaj Auto Ltd.2855.63100.00259261.2527.30 124.36 27.0082.3522.60124.25 K
BANK NIFTY30351.032.00 K972498.80222.90 123.78 329.00545.00300.0025.58 K
Apollo Hospitals Enterprises Ltd.1354.71460.0028017.908.05 122.36 7.0020.557.0045.00 K
Tata Steel Ltd.472.3530.0025612.005.40 122.22 6.0012.756.00158.09 K
Tata Steel Ltd.472.3520.0074316.207.35 120.41 8.9516.858.95259.94 K
Indiabulls Housing Finance609.8640.00702767.5530.65 120.39 27.5071.0018.65361.50 K
S&P CNX NIFTY11691.512.10 K2808197.8089.85 120.14 120.00204.55103.7594.58 K
Tata Steel Ltd.472.3550.001096.252.85 119.30 4.457.453.7591.25 K
Apollo Hospitals Enterprises Ltd.1354.71500.003269.954.60 116.30 3.5011.953.5074.50 K
Bajaj Auto Ltd.2855.63050.0039983.4538.65 115.91 38.95109.2035.5519.25 K
ICICI Bank Ltd.422.15440.0023110.955.10 114.71 5.4012.004.50156.75 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.