Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 28/11/2019Top Gainer Call Option , Expiry 26/12/2019 

Top Gainers Call Option for Expiry Date - 31/10/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY28042.530.50 K2506207.2515.10 1272.52 13.25377.1013.2516.88 K
BANK NIFTY28042.530.00 K8806334.2024.90 1242.17 25.95550.3023.0067.60 K
Asian Paints Ltd.1790.251800.0023862.205.00 1144.00 50.0073.3539.4544.40 K
BANK NIFTY28042.529.50 K13466510.1541.40 1132.25 44.00771.7035.65109.46 K
S&P CNX NIFTY11305.011.70 K3073574.007.40 900.00 5.35124.705.35684.08 K
BANK NIFTY28042.529.00 K19756741.1075.90 876.42 75.001060.1063.10101.82 K
S&P CNX NIFTY11305.011.60 K3314699.2010.55 840.28 11.50158.759.50348.30 K
Hindustan Unilever Ltd.2004.652000.0012946.805.00 836.00 8.0050.008.0036.00 K
S&P CNX NIFTY11305.011.80 K1512354.355.85 829.06 7.3595.105.10218.62 K
S&P CNX NIFTY11305.011.50 K71752133.5015.30 772.55 15.30199.9514.501756.50 K
HDFC Bank Ltd.1198.81250.0042455.456.50 753.08 110.00110.0041.0567.50 K
Larsen & Toubro Ltd.1427.71700.0011012.601.50 740.00 3.0017.753.0022.88 K
Bajaj Finance3973.23900.00144105.6013.00 712.31 13.10130.0013.0032.25 K
S&P CNX NIFTY11305.011.75 K114176.3522.00 701.59 125.15214.00113.852625.00
S&P CNX NIFTY11305.012.00 K2913429.603.70 700.00 3.8055.003.60602.55 K
S&P CNX NIFTY11305.011.40 K34011174.4522.05 691.16 21.40249.3520.50457.80 K
BANK NIFTY28042.528.50 K144281036.20133.85 674.15 132.001398.00125.0056.46 K
Asian Paints Ltd.1790.251700.0025044.956.00 649.17 6.0068.806.0099.00 K
S&P CNX NIFTY11305.011.30 K42795229.0033.05 592.89 33.00305.6530.70731.78 K
Bajaj Finance3973.24000.0025276.1511.00 592.27 10.9096.7510.9056.00 K
S&P CNX NIFTY11305.011.90 K962939.155.75 580.87 7.0072.554.50128.70 K
HDFC Bank Ltd.1198.81160.0011064.259.50 576.32 15.0064.2514.0518.50 K
HDFC Bank Ltd.1198.81200.00152440.656.10 566.39 7.0048.006.55105.00 K
Larsen & Toubro Ltd.1427.71600.0038831.154.75 555.79 30.0042.5520.0549.12 K
Mahindra & Mahindra Ltd.560.1600.0012611.451.75 554.29 3.5515.703.5564.00 K
Federal Bank Ltd.84.15100.001172.900.450 544.44 0.8003.500.800350.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11305.011.25 K104253.5539.70 538.66 38.85313.0038.851950.00
Maruti Suzuki India Ltd.6698.97500.0010855.258.70 535.06 25.00140.0025.004650.00
Titan Company Ltd.1243.61300.0015437.506.00 525.00 9.5070.008.5539.75 K
Larsen & Toubro Ltd.1427.71500.0017619.803.20 518.75 2.6020.002.6037.12 K
Vodafone Idea Ltd.6.09.0010110.3000.050 500.00 0.0500.4000.0508064.00 K
Ashok Leyland Ltd.68.6575.002763.000.500 500.00 0.4503.350.450894.00 K
Ashok Leyland Ltd.68.6580.001131.800.300 500.00 0.2502.000.250456.00 K
Bajaj Finance3973.23800.00145147.6025.55 477.69 24.95177.2024.9516.75 K
S&P CNX NIFTY11305.011.20 K39433283.6550.80 458.37 51.15374.4047.501803.52 K
BANK NIFTY28042.528.00 K194771373.75247.00 456.17 257.401750.00240.7051.82 K
ICICI Bank Ltd.428.55490.001797.551.40 439.29 3.507.803.00192.50 K
ICICI Bank Ltd.428.55480.001429.351.75 434.29 4.3010.004.3088.00 K
Hero MotoCorp Ltd.2597.852700.00129243.3546.15 427.30 51.50340.3051.508000.00
Bharat Petroleum Corporation Ltd.488.0460.0018531.305.95 426.05 12.0045.0010.55104.40 K
Maruti Suzuki India Ltd.6698.97000.001207147.7528.60 416.61 31.00319.2030.0036.38 K
HDFC Bank Ltd.1198.81150.0073869.9513.75 408.73 16.5573.4515.6056.50 K
S&P CNX NIFTY11305.011.15 K204300.0059.40 405.05 66.10405.0060.002100.00
S&P CNX NIFTY11305.012.80 K187811.302.25 402.22 3.3512.002.4564.58 K
Hindustan Unilever Ltd.2004.651900.0013497.3519.40 401.80 22.0097.3521.0036.30 K
Ashok Leyland Ltd.68.6570.005184.901.00 390.00 0.9505.400.900810.00 K
Titan Company Ltd.1243.61240.0011567.9514.00 385.36 17.7097.7017.0025.50 K
S&P CNX NIFTY11305.011.10 K19897352.4073.05 382.41 83.05446.9569.30213.60 K
Century Textile & Industries Ltd.393.85900.00121335.407.40 378.38 5.9043.005.7560.60 K
RBL Bank266.45400.0018222.154.65 376.34 4.4029.004.40117.60 K
Maruti Suzuki India Ltd.6698.96800.00275218.5546.00 375.11 49.30416.0046.005100.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
State Bank of India254.55315.001018.501.80 372.22 1.3011.951.3096.00 K
Bharat Petroleum Corporation Ltd.488.0450.0024233.957.25 368.28 11.9045.004.5093.60 K
Maruti Suzuki India Ltd.6698.97200.0012197.9021.00 366.19 23.00235.0023.004050.00
State Bank of India254.55310.0059010.202.20 363.64 1.9514.001.95438.00 K
Larsen & Toubro Ltd.1427.71400.0032956.5012.20 363.11 12.2060.3012.0052.50 K
HDFC Bank Ltd.1198.81300.0045411.102.40 362.50 3.0014.702.0062.50 K
Maruti Suzuki India Ltd.6698.96700.00355260.8556.45 362.09 65.10471.0059.907275.00
HDFC Bank Ltd.1198.81140.0019476.5016.65 359.46 20.3078.5018.7026.00 K
Ashok Leyland Ltd.68.6567.501866.301.40 350.00 1.356.701.25354.00 K
Vodafone Idea Ltd.6.08.0027720.4500.100 350.00 0.1500.6000.10019936.00 K
Century Textile & Industries Ltd.393.85920.00157717.753.95 349.37 4.0028.502.2077.40 K
Housing Development Finance Corporation Ltd.2010.152300.0023133.457.45 348.99 13.0050.0013.0061.00 K
Asian Paints Ltd.1790.251640.0010670.8015.85 346.69 17.00105.0016.9046.80 K
Maruti Suzuki India Ltd.6698.96900.00195182.8041.00 345.85 41.00366.4537.003375.00
State Bank of India254.55320.004456.851.55 341.94 1.6010.001.15504.00 K
Bajaj Finance3973.23650.00145212.7048.45 339.01 50.00230.1535.009000.00
Bajaj Finance3973.23700.00488198.6045.55 336.00 35.00228.0031.0063.00 K
Axis Bank Ltd.672.7720.0013713.953.20 335.94 3.3017.703.0080.40 K
BANK NIFTY28042.527.50 K87751755.15403.10 335.41 439.002193.85392.2091.44 K
ICICI Bank Ltd.428.55450.001865.851.35 333.33 1.408.951.40273.62 K
Larsen & Toubro Ltd.1427.71380.0013369.9016.20 331.48 15.0069.9015.0025.88 K
S&P CNX NIFTY11305.012.50 K22047.951.85 329.73 2.0015.001.6586.18 K
BANK NIFTY28042.527.40 K2341909.50445.80 328.33 451.002123.95450.101560.00
BANK NIFTY28042.530.90 K4090673.25158.15 325.70 349.85780.00270.0529.28 K
HDFC Bank Ltd.1198.81130.0016886.5020.40 324.02 22.1086.5022.1028.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
State Bank of India254.55350.001012.100.500 320.00 0.6507.500.300222.00 K
S&P CNX NIFTY11305.012.10 K34020.754.95 319.19 2.0542.002.0014.48 K
BANK NIFTY28042.530.50 K13999868.00207.25 318.82 439.10989.85408.5074.30 K
Century Textile & Industries Ltd.393.85880.0027454.0512.95 317.37 12.6559.1012.2037.80 K
ICICI Bank Ltd.428.55440.001807.901.90 315.79 2.0012.402.00159.50 K
S&P CNX NIFTY11305.012.20 K587451.7012.60 310.32 60.0070.0026.10119.10 K
IndusInd Bank Ltd.1223.21500.0038441.3010.10 308.91 9.5060.059.5082.00 K
Century Textile & Industries Ltd.393.85940.0012258.702.15 304.65 1.6015.900.90075.00 K
S&P CNX NIFTY11305.011.00 K33459420.70104.95 300.86 110.20525.3099.401075.35 K
Vodafone Idea Ltd.6.010.003050.2000.050 300.00 0.0500.2500.0504508.00 K
Maruti Suzuki India Ltd.6698.96600.00307308.4577.15 299.81 80.00541.8074.607500.00
Titan Company Ltd.1243.61200.0016095.5524.20 294.83 27.00144.5027.0054.75 K
Ashok Leyland Ltd.68.6565.002897.451.90 292.11 1.808.001.75456.00 K
S&P CNX NIFTY11305.010.95 K115470.00120.50 290.04 132.00550.00120.001950.00
Larsen & Toubro Ltd.1427.71500.0037377.1519.80 289.65 36.0591.1036.0566.75 K
HDFC Bank Ltd.1198.81120.0021291.1523.40 289.53 27.6099.0026.206500.00
State Bank of India254.55300.00169514.553.75 288.00 3.7019.502.851173.00 K
Bajaj Finance3973.23600.00243235.1560.85 286.44 53.05255.0045.6013.50 K
State Bank of India254.55330.001394.251.10 286.36 0.9006.850.800207.00 K
ICICI Bank Ltd.428.55460.0034016.204.20 285.71 9.5016.958.00156.75 K
I T C Ltd.243.95280.001673.050.800 281.25 2.504.102.50211.20 K
Maruti Suzuki India Ltd.6698.96500.00724356.9093.65 281.10 101.95601.7097.8540.50 K
Larsen & Toubro Ltd.1427.71460.00183106.0027.95 279.25 54.90115.9554.9049.50 K
Maruti Suzuki India Ltd.6698.96300.00131564.00150.30 275.25 170.50644.10153.603600.00




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.