Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 30/07/2020Top Gainer Call Option , Expiry 27/08/2020 

Top Gainers Call Option for Expiry Date - 25/06/2020

NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen InterestOption Chain
Interglobe Aviation1116.051160.0021955.8513.00 329.62 29.2560.0029.2518.00 KOC
Interglobe Aviation1116.051120.0030372.1019.60 267.86 48.0076.8541.4017.40 KOC
Interglobe Aviation1116.051400.005819.803.15 211.11 4.3010.952.3073.20 KOC
Bharti Airtel Ltd.572.45700.005352.500.900 177.78 1.003.950.800960.67 KOC
Vedanta Ltd104.4112.502663.151.20 162.50 1.603.601.50150.50 KOC
Vedanta Ltd104.4107.503284.701.80 161.11 2.505.302.30224.00 KOC
Vedanta Ltd104.4110.0030743.901.50 160.00 1.604.401.601809.50 KOC
Vedanta Ltd104.4105.0029745.702.25 153.33 2.356.302.351659.00 KOC
Vedanta Ltd104.4115.007942.601.05 147.62 1.102.901.10647.50 KOC
Tech Mahindra Ltd.582.1620.007008.753.55 146.48 4.509.104.50172.80 KOC
Wipro Ltd.216.25250.001471.100.450 144.44 0.5501.400.400585.60 KOC
Interglobe Aviation1116.051300.0068319.758.15 142.33 12.0021.008.9554.30 KOC
Vedanta Ltd104.4102.508686.852.85 140.35 3.007.453.00420.00 KOC
Vedanta Ltd104.4100.0034928.203.45 137.68 3.808.803.803657.50 KOC
Tech Mahindra Ltd.582.1600.00212614.806.30 134.92 7.5015.307.20350.40 KOC
Tech Mahindra Ltd.582.1590.00126718.808.05 133.54 10.0019.3510.00117.60 KOC
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen InterestOption Chain
Wipro Ltd.216.25240.002992.050.900 127.78 0.9502.600.750707.20 KOC
Interglobe Aviation1116.051200.00272041.1018.25 125.21 20.0044.0019.20239.40 KOC
Tech Mahindra Ltd.582.1580.00348123.6510.60 123.11 10.4524.3010.45274.80 KOC
Lupin Ltd.907.61000.00123212.905.80 122.41 6.3513.505.80247.10 KOC
Vedanta Ltd104.4117.502582.100.950 121.05 1.102.401.10325.50 KOC
Vedanta Ltd104.497.502149.604.40 118.18 5.4010.055.40196.00 KOC
Tech Mahindra Ltd.582.1610.0028111.555.30 117.92 7.5511.857.3581.60 KOC
SRF Ltd.3798.054200.0017480.9037.20 117.47 35.5085.0035.5015.00 KOC
Interglobe Aviation1116.051140.0098763.3029.30 116.04 40.1067.0032.8537.50 KOC
Bharti Airtel Ltd.572.45650.0010365.952.80 112.50 2.808.502.251160.58 KOC
Tech Mahindra Ltd.582.1570.00128829.0013.85 109.39 14.5529.7014.5594.80 KOC
Jindal Steel & Power Ltd.137.05150.0011254.652.25 106.67 2.505.102.501240.00 KOC
Bharti Airtel Ltd.572.45660.002304.502.20 104.55 2.507.001.65499.77 KOC
PVR Limited1069.151200.0045939.2519.55 100.77 19.0044.6519.0064.80 KOC
Bharti Airtel Ltd.572.45640.006787.003.50 100.00 3.2510.502.85636.74 KOC
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen InterestOption Chain
Tech Mahindra Ltd.582.1560.0039735.3017.75 98.87 19.7536.2519.7590.00 KOC
Jindal Steel & Power Ltd.137.05145.003466.253.15 98.41 4.006.804.00260.00 KOC
Reliance Industries Ltd.1579.81723.6526712.306.20 98.39 6.1014.306.1048.48 KOC
Interglobe Aviation1116.051100.00448581.4041.35 96.86 43.8087.0043.80269.10 KOC
Tata Consumer Products Ltd.381.5390.003188.554.35 96.55 4.809.204.65302.40 KOC
Vedanta Ltd104.495.0054211.305.75 96.52 6.3011.906.25941.50 KOC
Tata Consumer Products Ltd.381.5400.005955.602.85 96.49 3.005.952.85729.00 KOC
SRF Ltd.3798.054000.00661132.3067.55 95.85 71.35139.5067.0048.75 KOC
Tata Consumer Products Ltd.381.5420.001662.251.15 95.65 1.402.401.10302.40 KOC
Reliance Industries Ltd.1579.81780.0010276.103.15 93.65 4.906.903.35265.63 KOC
Wipro Ltd.216.25230.004893.751.95 92.31 1.954.301.70857.60 KOC
Lupin Ltd.907.6950.0093924.7512.95 91.12 15.0025.8013.70131.60 KOC
Reliance Industries Ltd.1579.81700.00564115.858.35 89.82 8.5519.507.85858.00 KOC
Interglobe Aviation1116.051080.00160692.2049.00 88.16 60.7598.9553.1038.40 KOC
Bharti Airtel Ltd.572.45630.004138.354.45 87.64 4.5513.003.75418.33 KOC
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen InterestOption Chain
Reliance Industries Ltd.1579.81684.0520519.3010.30 87.38 11.0022.9510.10123.72 KOC
Jindal Steel & Power Ltd.137.05140.0013618.154.35 87.36 4.758.754.752210.00 KOC
SRF Ltd.3798.053900.00181167.1089.35 87.02 90.80175.3590.8013.25 KOC
Reliance Industries Ltd.1579.81743.454209.355.00 87.00 6.1511.004.65104.54 KOC
Interglobe Aviation1116.051060.00599104.9056.25 86.49 66.55110.9062.0027.90 KOC
Tech Mahindra Ltd.582.1550.0011742.0022.60 85.84 27.5043.2026.2542.00 KOC
Lupin Ltd.907.6940.0040627.4514.80 85.47 17.0029.0016.40105.00 KOC
Reliance Industries Ltd.1579.81680.00208419.7510.65 85.45 13.6523.7510.25288.86 KOC
Bharti Airtel Ltd.572.45620.00184610.355.60 84.82 5.6515.004.652709.86 KOC
Tata Consumer Products Ltd.381.5380.0073512.456.75 84.44 7.4013.207.251398.60 KOC
Sun Pharmaceutical Industries Ltd.494.85570.003553.501.90 84.21 1.903.751.90215.00 KOC
Reliance Industries Ltd.1579.81660.00211524.8013.60 82.35 14.8529.6513.00220.18 KOC
Lupin Ltd.907.6930.0026031.8017.45 82.23 18.9033.0018.9046.90 KOC
Sun Pharmaceutical Industries Ltd.494.85560.004154.452.45 81.63 2.504.902.50158.75 KOC
Sun Pharmaceutical Industries Ltd.494.85540.0010517.704.25 81.18 4.108.204.10346.25 KOC
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen InterestOption Chain
Vedanta Ltd104.490.0017515.208.40 80.95 10.6015.859.85693.00 KOC
Wipro Ltd.216.25225.001825.052.80 80.36 3.006.102.55252.80 KOC
Jindal Steel & Power Ltd.137.05135.0062510.555.85 80.34 7.2011.306.75485.00 KOC
Reliance Industries Ltd.1579.81644.4022929.3016.25 80.31 18.4534.6516.0091.91 KOC
Sun Pharmaceutical Industries Ltd.494.85550.0015585.853.25 80.00 3.206.353.20721.25 KOC
Sun Pharmaceutical Industries Ltd.494.85520.00247712.957.20 79.86 7.2013.807.20575.00 KOC
PVR Limited1069.151100.0073168.9038.35 79.66 38.3576.5037.6062.40 KOC
Reliance Industries Ltd.1579.81720.0078511.756.55 79.39 9.3015.305.8590.40 KOC
Jindal Steel & Power Ltd.137.05130.0039913.907.75 79.35 8.5514.508.50820.00 KOC
Sun Pharmaceutical Industries Ltd.494.85530.008879.905.55 78.38 6.0010.706.00263.75 KOC
Reliance Industries Ltd.1579.81664.2010522.8012.80 78.12 16.2028.5015.3029.80 KOC
Interglobe Aviation1116.051040.00421117.2065.80 78.12 71.20121.4070.5526.40 KOC
Reliance Industries Ltd.1579.81640.00453830.9517.40 77.87 17.4036.6516.80385.32 KOC
Reliance Industries Ltd.1579.81763.306217.204.05 77.78 4.458.853.90147.46 KOC
Bharti Airtel Ltd.572.45610.0072512.957.30 77.40 7.3018.106.20853.31 KOC
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen InterestOption Chain
Sun Pharmaceutical Industries Ltd.494.85510.00182716.309.20 77.17 10.3517.4010.05335.00 KOC
Lupin Ltd.907.6920.00185135.6020.10 77.11 22.4537.2021.25144.90 KOC
Bharti Airtel Ltd.572.45600.00703916.209.15 77.05 8.8020.907.855625.19 KOC
HCL Technologies Ltd.578.95610.001238.754.95 76.77 5.809.554.7549.00 KOC
Interglobe Aviation1116.051020.00190130.7074.25 76.03 90.00137.0081.4517.70 KOC
Vodafone Idea Ltd.8.612.002330.3500.200 75.00 0.3000.4000.20018424.00 KOC
Sun Pharmaceutical Industries Ltd.494.85500.00797520.6511.80 75.00 11.3522.0011.302650.00 KOC
Tata Consumer Products Ltd.381.5370.0069717.8010.30 72.82 10.1018.6010.10210.60 KOC
HCL Technologies Ltd.578.95590.0030415.509.00 72.22 9.2016.808.90109.20 KOC
HCL Technologies Ltd.578.95600.0073811.456.65 72.18 6.7512.606.40264.60 KOC
Reliance Industries Ltd.1579.81624.6021735.7520.80 71.88 22.5542.8521.0037.88 KOC
Lupin Ltd.907.6910.0066939.9023.25 71.61 25.2042.0024.7077.70 KOC
Reliance Industries Ltd.1579.81620.00411837.9522.25 70.56 22.7044.2521.70272.20 KOC
Indraprastha Gas Ltd.504.75560.002217.154.20 70.24 5.5010.705.5063.25 KOC
SRF Ltd.3798.053800.00677207.80122.40 69.77 134.95222.00118.0025.25 KOC
NameSpot PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen InterestOption Chain
Interglobe Aviation1116.051000.00503143.8084.85 69.48 101.95151.2594.7597.20 KOC
Indraprastha Gas Ltd.504.75590.001323.301.95 69.23 3.155.353.0588.00 KOC
PVR Limited1069.151050.0016988.5052.35 69.05 59.7597.0052.0021.20 KOC
Sun Pharmaceutical Industries Ltd.494.85490.00318725.5515.30 66.99 14.4027.0014.35436.25 KOC
Vodafone Idea Ltd.8.613.002400.2500.150 66.67 0.2000.3000.15025480.00 KOC
Lupin Ltd.907.6900.00268044.5526.90 65.61 28.5546.5028.00370.30 KOC
Bharti Airtel Ltd.572.45580.00409223.2014.05 65.12 13.4528.9512.652367.43 KOC
Wipro Ltd.216.25220.007417.004.25 64.71 4.408.103.70937.60 KOC
Sun Pharmaceutical Industries Ltd.494.85480.00157830.9518.90 63.76 18.2532.9018.25437.50 KOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.