Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 26/09/2019Top Gainer Call Option , Expiry 31/10/2019 

Top Gainers Call Option for Expiry Date - 29/08/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
SRF Ltd.2787.753200.00170744.603.00 1386.67 21.0054.0017.1057.25 K
SRF Ltd.2787.753100.00173373.257.20 917.36 13.8087.3513.7056.25 K
SRF Ltd.2787.752950.00590139.0514.00 893.21 70.00166.4564.2016.00 K
SRF Ltd.2787.753050.0034788.309.05 875.69 19.10107.6019.1010.50 K
SRF Ltd.2787.753000.003064116.6012.35 844.13 25.00134.0024.0570.75 K
Dewan Housing Finance Corporation Ltd.39.880.004052.350.250 840.00 0.4003.650.400748.00 K
Dewan Housing Finance Corporation Ltd.39.870.003653.800.450 744.44 0.5005.800.500520.00 K
Industrial Development Bank of India Ltd.24.4532.001260.3500.050 600.00 0.1000.4500.100852.00 K
SRF Ltd.2787.752900.001391165.7024.35 580.49 50.70192.5542.1537.00 K
SRF Ltd.2787.753300.0080725.604.25 502.35 9.4032.159.4056.25 K
Dewan Housing Finance Corporation Ltd.39.860.0013146.151.05 485.71 1.108.301.101424.00 K
Mahanagar Gas Ltd834.1860.00105110.501.80 483.33 5.6032.005.6093.00 K
Dewan Housing Finance Corporation Ltd.39.865.001994.650.800 481.25 0.8007.000.700316.00 K
SRF Ltd.2787.752850.00464187.5532.95 469.20 56.00215.0056.0010.25 K
SRF Ltd.2787.752800.001032240.9542.85 462.31 54.00266.0054.0024.75 K
Industrial Development Bank of India Ltd.24.4529.001191.100.200 450.00 0.2001.250.200660.00 K
Mahanagar Gas Ltd834.1850.0082313.252.45 440.82 8.9551.408.9597.80 K
Reliance Industries Ltd.1246.751280.001944633.056.20 433.06 15.2548.2015.20682.00 K
Mahanagar Gas Ltd834.1900.0013334.700.900 422.22 3.1518.003.15247.20 K
Reliance Industries Ltd.1246.751300.004740124.454.75 414.74 11.7037.109.802599.50 K
Reliance Industries Ltd.1246.751260.001658444.408.65 413.29 23.7061.4019.00892.50 K
Reliance Industries Ltd.1246.751320.002128517.703.45 413.04 7.7528.157.051160.50 K
Dewan Housing Finance Corporation Ltd.39.855.004027.601.55 390.32 1.359.501.35572.00 K
Mahanagar Gas Ltd834.1820.0019527.455.60 390.18 22.9054.8022.9036.60 K
SRF Ltd.2787.752750.00550279.1057.60 384.55 79.00306.5579.0014.75 K
Mahanagar Gas Ltd834.1870.002348.451.75 382.86 3.7517.003.7537.80 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Nestle India Ltd.12470.012.50 K381240.4050.00 380.80 55.00280.0055.004750.00
Mahanagar Gas Ltd834.1840.0069216.903.55 376.06 12.8545.0012.8573.20 K
Nestle India Ltd.12470.013.00 K11977.3016.35 372.78 12.25100.0012.251950.00
Maruti Suzuki India Ltd.6208.556800.0011511.552.45 371.43 3.8013.003.159600.00
Mahanagar Gas Ltd834.1830.0067921.554.60 368.48 16.9050.0016.9073.80 K
Reliance Industries Ltd.1246.751360.00121418.901.90 368.42 4.8015.353.30923.00 K
Industrial Development Bank of India Ltd.24.4530.002910.7000.150 366.67 0.1500.9500.1001404.00 K
Industrial Development Bank of India Ltd.24.4528.002111.400.300 366.67 0.3001.650.300768.00 K
Mahanagar Gas Ltd834.1800.0016042.609.30 358.06 37.6078.0037.6039.60 K
Reliance Industries Ltd.1246.751240.00941656.4512.35 357.09 31.2076.0027.85776.00 K
HCL Technologies Ltd.1078.91120.0024613.402.95 354.24 4.1015.004.1047.60 K
Reliance Industries Ltd.1246.751340.001866512.552.80 348.21 4.4020.904.401672.00 K
SRF Ltd.2787.752700.00217311.8572.95 327.48 110.60340.00110.6013.50 K
Reliance Industries Ltd.1246.751600.001270.8500.200 325.00 1.001.050.30043.00 K
Dewan Housing Finance Corporation Ltd.39.850.008929.902.35 321.28 2.4012.102.40940.00 K
Reliance Industries Ltd.1246.751380.0063446.251.50 316.67 3.6011.003.30656.00 K
Reliance Industries Ltd.1246.751220.00452470.8017.00 316.47 38.9591.0038.80503.50 K
Apollo Hospitals Enterprises Ltd.1451.11480.0054531.257.60 311.18 11.0033.7011.0064.00 K
Industrial Development Bank of India Ltd.24.4527.002221.850.450 311.11 0.5002.200.450768.00 K
Reliance Industries Ltd.1246.751400.00146864.701.25 276.00 2.007.802.001655.00 K
Reliance Industries Ltd.1246.751200.00713087.2023.25 275.05 52.95108.7042.45766.50 K
Motherson Sumi Systems Ltd.96.75120.002831.500.400 275.00 0.5001.850.500455.40 K
IDFC First Bank Ltd.43.048.002390.5500.150 266.67 0.2000.5500.1501224.00 K
Maruti Suzuki India Ltd.6208.556600.0061119.655.50 257.27 5.0527.005.0526.10 K
Ujjivan Financial Services Ltd.260.25320.002272.500.700 257.14 0.6502.700.650166.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Dewan Housing Finance Corporation Ltd.39.845.0034613.153.70 255.41 3.9015.553.90448.00 K
Apollo Hospitals Enterprises Ltd.1451.11460.0085740.3011.50 250.43 15.2044.0015.1076.00 K
Reliance Industries Ltd.1246.751420.0014263.501.00 250.00 2.905.502.40218.00 K
SRF Ltd.2787.753400.0024614.154.05 249.38 3.1516.703.1513.50 K
SRF Ltd.2787.752600.00114405.20116.30 248.41 211.65436.15185.005500.00
Apollo Hospitals Enterprises Ltd.1451.11520.0025116.704.80 247.92 4.8019.004.8029.50 K
Apollo Hospitals Enterprises Ltd.1451.11500.00149923.256.70 247.01 8.0025.508.00122.00 K
Max Financial Services Ltd.439.55440.0038712.303.55 246.48 5.4013.005.40162.00 K
Reliance Industries Ltd.1246.751460.005631.900.550 245.45 1.702.951.5088.00 K
Apollo Hospitals Enterprises Ltd.1451.11440.0089052.1515.50 236.45 17.0055.9017.0048.00 K
Reliance Industries Ltd.1246.751180.002479103.9530.90 236.41 75.80126.0063.40500.00 K
Indiabulls Housing Finance450.55740.002013.701.10 236.36 1.205.701.20108.00 K
IDFC First Bank Ltd.43.046.001760.5000.150 233.33 0.2500.6000.2501164.00 K
IDFC First Bank Ltd.43.044.002661.000.300 233.33 0.3501.300.3501848.00 K
Mahanagar Gas Ltd834.1880.004616.802.05 231.71 3.4520.753.4567.20 K
S&P CNX NIFTY10741.313.30 K1621.950.600 225.00 3.053.050.300975.00
HCL Technologies Ltd.1078.91100.00253421.206.55 223.66 6.0023.806.00148.40 K
Max Financial Services Ltd.439.55450.001038.252.55 223.53 1.009.001.0039.60 K
HCL Technologies Ltd.1078.91080.00156430.709.55 221.47 10.3534.3510.35159.60 K
HCL Technologies Ltd.1078.91140.005298.002.50 220.00 5.508.954.8081.20 K
Aurobindo Pharma Ltd.590.8610.00105813.254.15 219.28 9.9015.106.65104.00 K
Maruti Suzuki India Ltd.6208.556500.00451628.458.95 217.88 14.9539.007.9588.80 K
Reliance Industries Ltd.1246.751440.008562.700.850 217.65 2.904.301.80112.50 K
Wipro Ltd.252.05295.001150.9500.300 216.67 1.001.400.700166.40 K
Aurobindo Pharma Ltd.590.8620.0016949.803.10 216.13 6.1011.304.90317.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Motherson Sumi Systems Ltd.96.75110.0010023.951.25 216.00 2.005.451.65594.00 K
Infosys Ltd.795.7800.0032414.604.65 213.98 4.1015.004.10255.60 K
Motherson Sumi Systems Ltd.96.75115.003782.350.750 213.33 1.003.250.950330.00 K
IDFC First Bank Ltd.43.043.003421.400.450 211.11 0.4501.750.4501416.00 K
L&T Finance Holdings Ltd.93.15112.501481.400.450 211.11 0.8002.250.800121.50 K
Infosys Ltd.795.7780.0012524.107.85 207.01 16.6024.5013.0582.80 K
Indiabulls Housing Finance450.55760.001243.201.05 204.76 1.604.201.60102.40 K
Apollo Hospitals Enterprises Ltd.1451.11420.0076362.3020.65 201.69 23.0069.3023.0050.50 K
IDFC First Bank Ltd.43.042.004311.950.650 200.00 0.7002.250.7001620.00 K
Reliance Industries Ltd.1246.751500.0014681.350.450 200.00 0.9501.750.950340.00 K
IDFC First Bank Ltd.43.050.001520.1500.050 200.00 0.1000.2000.1001704.00 K
IDFC First Bank Ltd.43.049.001300.3000.100 200.00 0.1000.4000.100996.00 K
IDFC First Bank Ltd.43.045.008700.7500.250 200.00 0.2500.9000.2502892.00 K
IDFC First Bank Ltd.43.047.003960.7500.250 200.00 0.2500.8500.2501404.00 K
Reliance Industries Ltd.1246.751160.003411121.7540.80 198.41 75.15146.1075.15817.50 K
Aurobindo Pharma Ltd.590.8640.004345.051.70 197.06 2.906.352.9078.00 K
Indiabulls Housing Finance450.55720.004794.751.60 196.87 1.8011.451.00152.80 K
Apollo Hospitals Enterprises Ltd.1451.11400.0050678.2526.40 196.40 29.5583.1029.0040.00 K
Aurobindo Pharma Ltd.590.8600.00393917.605.95 195.80 10.3019.759.00373.00 K
HCL Technologies Ltd.1078.91040.0045862.2521.25 192.94 23.5564.4523.5563.70 K
Apollo Hospitals Enterprises Ltd.1451.11540.0021512.154.15 192.77 6.0014.006.0032.50 K
HCL Technologies Ltd.1078.91060.00175644.0515.05 192.69 16.0547.7016.0597.30 K
Aurobindo Pharma Ltd.590.8650.003643.501.20 191.67 2.254.702.00103.00 K
Mahindra & Mahindra Financial Services Ltd.305.45350.001362.450.850 188.24 1.252.601.05161.25 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.