Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 30/05/2019Top Gainer Call Option , Expiry 27/06/2019 

Top Gainers Call Option for Expiry Date - 25/04/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
NCC Ltd.101.592.5080007.700.050 15.30 K 7.707.707.701.00
Vodafone Idea Ltd.17.0546.00480001.850.050 3600.00 1.851.851.854.00
NHPC LIMITED23.327.002700001.250.050 2400.00 1.151.251.1520.00
Interglobe Aviation1468.751620.00145519.501.50 1200.00 4.2533.502.90111.60 K
Dewan Housing Finance Corporation Ltd.140.15190.003360004.750.550 763.64 2.506.002.5093.00
Interglobe Aviation1468.751600.00577127.053.40 695.59 4.0043.603.75224.40 K
Interglobe Aviation1468.751640.00298012.851.75 634.29 3.8025.101.20322.80 K
Power Finance Corporation Ltd.116.7120.0062003.300.450 633.33 3.303.303.300.000
PC Jeweller Ltd.126.9115.001625.400.750 620.00 1.957.751.95266.50 K
Federal Bank Ltd.95.05115.00140000.3500.050 600.00 0.3500.3500.3504.00
Interglobe Aviation1468.751580.00105536.055.50 555.45 7.0053.657.0057.00 K
Power Finance Corporation Ltd.116.7120.0062003.400.550 518.18 3.403.403.400.000
Interglobe Aviation1468.751560.00162745.707.75 489.68 8.5067.007.3549.20 K
CG Power and Industrial Solutions Ltd.35.040.00240002.750.500 450.00 6.006.002.752.00
Tata Motors (DVR)111.7110.001851.550.300 416.67 0.8001.750.800205.20 K
Interglobe Aviation1468.751540.00181258.1511.50 405.65 13.0077.0011.5030.00 K
NHPC LIMITED23.329.00540000.5000.100 400.00 0.4500.5000.4508.00
REC Ltd.147.2160.001464.000.800 400.00 1.004.901.00342.00 K
Tata Motors Ltd.231.65235.004291.950.400 387.50 0.6002.200.550142.00 K
PC Jeweller Ltd.126.9120.004933.800.800 375.00 0.4006.450.400637.00 K
Can Fin Homes Ltd.317.3290.00360048.9510.35 372.95 49.9049.9048.952.00
Suzlon Energy Ltd.7.210.001520000.4500.100 350.00 0.4500.4500.4503.00
IndusInd Bank Ltd.1651.351860.0023817.954.05 343.21 9.0020.959.0027.90 K
GMR Infrastructure Ltd.17.420.00114750001.100.250 340.00 0.3001.250.300116.00
TV18 Broadcast Ltd.32.7542.001060.6500.150 333.33 0.2000.7000.200507.00 K
Manappuram Finance Limited118.35132.501412.600.600 333.33 1.053.651.05162.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Interglobe Aviation1468.751520.00134773.3017.10 328.65 17.9598.0017.0045.60 K
Oil & Natural Gas Corporation Ltd.163.75165.008071.500.350 328.57 0.4002.200.4001308.75 K
Manappuram Finance Limited118.35135.004271.900.450 322.22 0.4002.800.400462.00 K
Cipla Ltd.561.7580.002072.950.700 321.43 2.503.602.5054.00 K
PC Jeweller Ltd.126.9105.0016110.952.65 313.21 3.0013.503.00286.00 K
Tata Motors (DVR)111.7115.003752.050.500 310.00 0.1502.200.150250.80 K
IndusInd Bank Ltd.1651.351550.00600239.4558.45 309.67 239.40239.45239.403.00
Oil & Natural Gas Corporation Ltd.163.75162.505272.850.700 307.14 0.8503.700.850660.00 K
Jet Airways (India) Ltd.169.75400.001510.4000.100 300.00 0.2500.7000.050664.40 K
Indiabulls Housing Finance744.21000.001615009.602.40 300.00 2.6011.002.60124.00
REC Ltd.147.2146.50600012.003.00 300.00 12.0012.0012.002.00
Equitas Holdings Ltd.129.8170.0040000.4000.100 300.00 0.4000.4000.4003.00
Coal India Ltd255.5265.001060.6000.150 300.00 0.4000.8500.40077.00 K
Tata Motors Ltd.231.65240.0037191.600.400 300.00 0.5501.700.4001602.00 K
ICICI Prudential Life Insurance Company369.5360.002610009.552.40 297.92 5.4012.055.0551.00
Indiabulls Housing Finance744.2950.0013900015.804.00 295.00 6.0018.455.55140.00
Tata Motors Ltd.231.65230.0041212.550.650 292.31 0.6002.750.5501080.00 K
Canara Bank270.45300.00300007.451.90 292.11 8.009.757.4514.00
Jindal Steel & Power Ltd.175.0195.003914.301.10 290.91 1.655.101.6599.00 K
Oil & Natural Gas Corporation Ltd.163.75164.003241.950.500 290.00 0.5502.800.550356.25 K
ICICI Prudential Life Insurance Company369.5400.00240002.700.700 285.71 1.502.701.5013.00
Jindal Steel & Power Ltd.175.0200.0018873.050.800 281.25 1.053.801.051109.25 K
PC Jeweller Ltd.126.9110.002360.9500.250 280.00 0.7501.350.700331.50 K
PC Jeweller Ltd.126.9110.004667.602.00 280.00 2.0010.002.001235.00 K
Coal India Ltd255.5255.006482.450.650 276.92 0.9003.250.900411.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
GMR Infrastructure Ltd.17.421.0016650000.7500.200 275.00 0.3000.8000.30019.00
CG Power and Industrial Solutions Ltd.35.050.004200003.000.800 275.00 2.853.002.5026.00
Dewan Housing Finance Corporation Ltd.140.15200.0060008.002.15 272.09 12.0012.008.005.00
Interglobe Aviation1468.751500.00180189.4524.35 267.35 25.90113.0024.0060.00 K
Tata Motors Ltd.231.65225.0015833.300.900 266.67 0.8503.500.750368.00 K
ICICI Prudential Life Insurance Company369.5370.00570006.551.80 263.89 2.758.502.7517.00
Coal India Ltd255.5250.0015964.501.25 260.00 2.205.702.05818.40 K
Kotak Mahindra Bank Ltd.1355.351340.001600054.0015.00 260.00 25.0054.0025.0013.00
L&T Finance Holdings Ltd.139.2180.00225000.9000.250 260.00 0.7000.9500.70010.00
Bharat Financial Inclusion Ltd.1031.91140.001550039.3511.00 257.73 31.0039.3531.008.00
Coal India Ltd255.5260.005611.250.350 257.14 0.7001.650.200484.00 K
TV18 Broadcast Ltd.32.7539.002801.600.450 255.56 0.7001.650.7001040.00 K
Manappuram Finance Limited118.35130.008913.551.00 255.00 0.9004.850.900870.00 K
PC Jeweller Ltd.126.9100.0023115.604.40 254.55 4.4016.904.102112.50 K
IndusInd Bank Ltd.1651.351900.0013110031.959.05 253.04 14.4033.9514.40144.00
Oil & Natural Gas Corporation Ltd.163.75160.0013164.551.30 250.00 1.505.601.501597.50 K
Manappuram Finance Limited118.35127.501504.551.30 250.00 2.106.102.00174.00 K
IDFC Ltd.41.955.001452000.3500.100 250.00 0.2000.3500.20010.00
GMR Infrastructure Ltd.17.419.0060300001.550.450 244.44 0.5001.700.50047.00
Oil & Natural Gas Corporation Ltd.163.75159.001015.651.65 242.42 1.856.651.85228.75 K
Sun Pharmaceutical Industries Ltd.468.55460.0023149.902.90 241.38 2.8013.902.60514.80 K
Tata Motors (DVR)111.7110.006604.251.25 240.00 1.804.551.75456.00 K
Tata Motors Ltd.231.65235.0049134.901.45 237.93 1.955.351.751784.00 K
ICICI Prudential Life Insurance Company369.5350.0035100013.654.05 237.04 8.1517.207.8567.00
Tata Motors Ltd.231.65220.0096204.351.30 234.62 1.404.651.052396.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Tata Motors (DVR)111.7112.501433.000.900 233.33 1.353.201.35148.20 K
Exide Industries Ltd.218.4245.00160002.000.600 233.33 2.052.052.009.00
Manappuram Finance Limited118.35125.003416.151.85 232.43 1.757.801.75258.00 K
Punjab National Bank87.285.00140005.801.75 231.43 5.805.805.803.00
Cipla Ltd.561.7600.001691.650.500 230.00 1.351.801.2089.00 K
Tata Motors Ltd.231.65230.00119247.252.20 229.55 2.507.852.402784.00 K
Interglobe Aviation1468.751480.00345108.8033.05 229.20 36.00133.0033.0012.00 K
HDFC Bank Ltd.2245.32160.00250171.0052.00 228.85 171.00171.00171.003.00
TV18 Broadcast Ltd.32.7540.005621.150.350 228.57 0.3501.250.3502210.00 K
Mahanagar Gas Ltd985.9960.0060024.607.50 228.00 24.6024.6024.601.00
IndusInd Bank Ltd.1651.352000.001500015.504.80 222.92 6.7517.806.7541.00
Jindal Steel & Power Ltd.175.0190.0019485.801.80 222.22 2.406.752.40470.25 K
S&P CNX NIFTY11576.012.50 K7502.900.900 222.22 0.9003.450.90027.00
Sun Pharmaceutical Industries Ltd.468.55470.0031504.301.35 218.52 1.156.901.15723.80 K
DLF Ltd.172.0240.001341.900.600 216.67 1.002.051.00213.20 K
Manappuram Finance Limited118.35140.003190.9500.300 216.67 0.2501.450.250618.00 K
IndusInd Bank Ltd.1651.351850.0022620048.0015.20 215.79 22.2551.0016.05367.00
REC Ltd.147.2150.002118.352.65 215.09 2.859.352.85396.00 K
NTPC Ltd.133.65155.00624001.100.350 214.29 1.501.501.0014.00
Tata Motors Ltd.231.65240.0089083.301.05 214.29 1.003.601.003214.00 K
Tata Motors Ltd.231.65215.0026375.751.85 210.81 1.856.051.50382.00 K
Indiabulls Housing Finance744.2900.0092750026.058.40 210.12 8.5528.508.40906.00
PVR Limited1670.551850.004009.253.00 208.33 9.259.259.259.00
GMR Infrastructure Ltd.17.418.0039150002.150.700 207.14 0.9502.350.95037.00




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.