Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 31/10/2019Top Gainer Call Option , Expiry 28/11/2019 

Top Gainers Call Option for Expiry Date - 26/12/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11604.111.70 K828190.05134.60 41.20 134.15193.55122.0070.72 K
S&P CNX NIFTY11604.112.00 K2495103.8573.65 41.00 73.65105.8565.55725.62 K
S&P CNX NIFTY11604.111.80 K153151.25108.60 39.27 100.00155.60100.0023.18 K
S&P CNX NIFTY11604.112.50 K106635.9526.35 36.43 28.7036.8523.30401.10 K
S&P CNX NIFTY11604.113.50 K6336.304.65 35.48 5.459.004.50139.65 K
S&P CNX NIFTY11604.111.50 K1839286.60211.65 35.41 208.00289.85188.95187.42 K
S&P CNX NIFTY11604.112.50 K105256.8044.00 29.09 44.0061.0041.50417.22 K
S&P CNX NIFTY11604.112.20 K17294.9573.75 28.75 72.6099.0070.0021.08 K
S&P CNX NIFTY11604.111.00 K974602.85469.45 28.42 462.90607.00440.00438.75 K
S&P CNX NIFTY11604.113.00 K35311.358.85 28.25 8.5512.008.25626.48 K
S&P CNX NIFTY11604.112.00 K1339152.05119.10 27.67 118.00158.95113.20751.42 K
S&P CNX NIFTY11604.111.80 K126233.35185.40 25.86 185.25241.00178.6023.78 K
S&P CNX NIFTY11604.111.70 K162284.45227.80 24.87 227.90296.30220.6044.92 K
S&P CNX NIFTY11604.111.70 K240192.25155.05 23.99 187.45218.00173.0051.52 K
S&P CNX NIFTY11604.112.50 K53444.0035.90 22.56 37.0046.9532.15402.08 K
S&P CNX NIFTY11604.113.00 K4429.257.60 21.71 7.059.756.65593.02 K
S&P CNX NIFTY11604.112.00 K1809114.3094.25 21.27 96.00123.0096.00749.10 K
S&P CNX NIFTY11604.111.50 K733406.35336.80 20.65 334.95414.00321.95195.75 K
S&P CNX NIFTY11604.113.50 K2805.104.25 20.00 4.256.503.15146.70 K
S&P CNX NIFTY11604.112.00 K1706181.00152.05 19.04 144.55190.05140.00738.60 K
S&P CNX NIFTY11604.111.80 K116277.40233.35 18.88 222.10282.75219.0521.82 K
S&P CNX NIFTY11604.111.50 K691322.10271.00 18.86 280.45335.00280.45200.32 K
S&P CNX NIFTY11604.113.00 K33313.4011.35 18.06 11.0513.9511.05632.25 K
S&P CNX NIFTY11604.111.70 K516225.30192.25 17.19 194.95234.20191.5044.02 K
S&P CNX NIFTY11604.111.70 K193330.40284.45 16.15 275.00338.00275.0041.10 K
S&P CNX NIFTY11604.111.00 K434781.60675.95 15.63 685.00794.40662.00437.70 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11604.110000.003951444.201256.40 14.95 1271.001458.651225.00842.25 K
S&P CNX NIFTY11604.113.00 K8259.658.40 14.88 9.7010.707.10614.32 K
S&P CNX NIFTY11604.111.50 K966271.00236.75 14.47 266.00320.00255.00202.05 K
S&P CNX NIFTY11604.111.00 K181657.60577.15 13.94 615.00685.45609.00448.50 K
S&P CNX NIFTY11604.114.00 K1093.803.35 13.43 4.707.803.057425.00
S&P CNX NIFTY11604.112.00 K147694.2583.20 13.28 93.05119.8089.50776.32 K
S&P CNX NIFTY11604.111.50 K853450.75406.35 10.93 390.10468.00382.10189.00 K
S&P CNX NIFTY11604.19500.0020681912.151726.15 10.78 1710.301928.001688.90510.68 K
S&P CNX NIFTY11604.111.00 K236577.15526.40 9.64 579.10662.65565.00447.90 K
S&P CNX NIFTY11604.19000.009032415.402207.65 9.41 2192.852420.002183.00618.00 K
S&P CNX NIFTY11604.110000.001371688.301544.60 9.30 1560.001688.851554.80827.70 K
S&P CNX NIFTY11604.112.50 K21231.7029.15 8.75 34.0037.9530.00398.85 K
S&P CNX NIFTY11604.112.50 K28134.4531.70 8.68 32.0037.0030.75395.92 K
S&P CNX NIFTY11604.111.00 K332846.80781.60 8.34 736.45860.20736.45434.02 K
S&P CNX NIFTY11604.110.50 K1031294.701205.00 7.44 1200.001296.801200.00269.25 K
S&P CNX NIFTY11604.110000.001181519.001417.00 7.20 1470.001550.101470.00829.50 K
S&P CNX NIFTY11604.19500.0024502162.702037.70 6.13 2040.002193.302030.20524.92 K
S&P CNX NIFTY11604.19500.0020312000.551894.35 5.61 1939.902012.201936.50534.30 K
S&P CNX NIFTY11604.19000.002232651.002515.00 5.41 2553.252651.152537.00592.50 K
S&P CNX NIFTY11604.19500.0021671894.351808.95 4.72 1890.001985.501873.00534.82 K
S&P CNX NIFTY11604.111.50 K658336.80322.10 4.56 332.00348.00307.40201.22 K
S&P CNX NIFTY11604.112.50 K16435.9034.45 4.21 38.9038.9032.00396.08 K
S&P CNX NIFTY11604.112.00 K879119.10114.30 4.20 121.80128.00108.60751.12 K
S&P CNX NIFTY11604.113.00 K69511.2510.80 4.17 11.0013.5010.40638.70 K
S&P CNX NIFTY11604.113.50 K1995.955.75 3.48 6.606.955.45148.42 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11604.19500.0022112234.652162.70 3.33 2149.802252.202145.00524.70 K
S&P CNX NIFTY11604.111.00 K108675.95657.60 2.79 680.00680.00640.00448.65 K
S&P CNX NIFTY11604.18000.002603444.453357.15 2.60 3430.003460.003420.10205.05 K
S&P CNX NIFTY11604.19500.0023332037.702000.55 1.86 2040.002053.251996.40529.35 K
S&P CNX NIFTY11604.111.80 K145185.40182.95 1.34 185.00201.00173.3522.58 K
S&P CNX NIFTY11604.113.50 K2984.003.95 1.27 4.554.653.25139.88 K
S&P CNX NIFTY11604.113.00 K1468.408.30 1.20 9.4510.008.00599.10 K
S&P CNX NIFTY11604.111.70 K130227.80225.30 1.11 231.90244.95219.0043.20 K
S&P CNX NIFTY11604.111.50 K271419.85416.80 0.732 411.35456.45384.00188.85 K
S&P CNX NIFTY11604.111.00 K269793.05788.45 0.583 770.00840.00760.00428.10 K
S&P CNX NIFTY11604.19500.003772194.952192.55 0.109 2162.502224.402155.00533.62 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.