Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 25/04/2019Top Gainer Call Option , Expiry 30/05/2019 

Top Gainers Call Option for Expiry Date - 27/06/2019

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11576.014.00 K13919.0014.05 35.23 17.0520.1517.0510.20 K
S&P CNX NIFTY11576.013.00 K105673.6561.00 20.74 63.6077.0563.05115.05 K
S&P CNX NIFTY11576.012.50 K449176.80149.20 18.50 158.45183.90158.45144.90 K
S&P CNX NIFTY11576.012.00 K920380.15326.70 16.36 339.05395.00339.05250.05 K
S&P CNX NIFTY11576.011.90 K223324.55279.00 16.33 352.05357.00320.0013.72 K
S&P CNX NIFTY11576.013.50 K52527.8025.05 10.98 26.4530.9526.45168.45 K
S&P CNX NIFTY11576.011.50 K142682.45618.00 10.43 640.00701.00640.00381.98 K
S&P CNX NIFTY11576.012.00 K375341.55316.55 7.90 315.10346.10303.00230.10 K
S&P CNX NIFTY11576.012.50 K373164.00154.55 6.11 150.85167.50147.95103.50 K
S&P CNX NIFTY11576.011.50 K177624.15590.95 5.62 575.80628.00570.00384.00 K
S&P CNX NIFTY11576.010000.001481922.151822.35 5.48 1925.001932.851899.10129.98 K
S&P CNX NIFTY11576.013.00 K85463.1060.45 4.38 63.9565.8553.25107.78 K
S&P CNX NIFTY11576.09500.001852401.752301.45 4.36 2385.502433.002370.00288.08 K
S&P CNX NIFTY11576.013.50 K42126.6525.60 4.10 27.9528.4523.15178.72 K
S&P CNX NIFTY11576.012.50 K132150.70144.95 3.97 141.00157.00132.85141.15 K
S&P CNX NIFTY11576.013.50 K92235.0033.80 3.55 35.6038.0033.00164.02 K
S&P CNX NIFTY11576.013.00 K40772.8570.50 3.33 68.9575.0567.0597.95 K
S&P CNX NIFTY11576.011.50 K104594.90579.80 2.60 577.00615.00560.60384.08 K
S&P CNX NIFTY11576.012.00 K344322.20315.50 2.12 315.00334.00296.00262.05 K
S&P CNX NIFTY11576.09500.001442277.202235.00 1.89 2220.352296.002212.75286.72 K
S&P CNX NIFTY11576.09000.001792855.402815.00 1.44 2798.702869.902798.70163.58 K
S&P CNX NIFTY11576.012.00 K374326.70322.20 1.40 322.20333.65316.50249.98 K
S&P CNX NIFTY11576.012.00 K811315.50311.40 1.32 305.45321.30291.90258.60 K
S&P CNX NIFTY11576.011.50 K234579.80575.75 0.703 557.50582.00549.50385.80 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.