Technicals Stability Returns
| Position Build Up- Call Options, Expiry 29/03/2023 | Position Build Up- Call Options, Expiry 27/04/2023 |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
|---|---|---|---|---|---|---|---|---|---|---|
| BANK NIFTY | 40387.4 | 43.00 K | 94926 | 22.07 | 0.654 | 0.052 | 183.20 | 12.84 | 1161.78 K | OC |
| S&P CNX NIFTY | 17648.9 | 17.60 K | 67783 | 18.24 | 1.74 | 1.24 | 392.20 | 5.40 | 559.45 K | OC |
| S&P CNX NIFTY | 17648.9 | 17.80 K | 65634 | 17.59 | 1.77 | 0.796 | 280.70 | 4.64 | 871.85 K | OC |
| BANK NIFTY | 40387.4 | 42.00 K | 62875 | 23.17 | 0.643 | 0.141 | 418.55 | 7.54 | 566.70 K | OC |
| S&P CNX NIFTY | 17648.9 | 18.00 K | 62355 | 17.09 | 1.01 | 0.392 | 191.70 | 3.96 | 2534.40 K | OC |
| S&P CNX NIFTY | 17648.9 | 17.70 K | 57615 | 17.93 | 1.41 | 0.933 | 334.40 | 6.04 | 649.60 K | OC |
| S&P CNX NIFTY | 17648.9 | 17.50 K | 55235 | 18.71 | 2.59 | 2.00 | 457.40 | 4.98 | 1027.30 K | OC |
| BANK NIFTY | 40387.4 | 42.50 K | 48242 | 22.70 | 0.422 | 0.0453 | 286.50 | 11.05 | 510.77 K | OC |
| BANK NIFTY | 40387.4 | 41.00 K | 45690 | 24.70 | 1.14 | 0.580 | 818.90 | 4.95 | 268.60 K | OC |
| BANK NIFTY | 40387.4 | 44.00 K | 36958 | 22.38 | 0.185 | 0.0138 | 84.50 | 11.62 | 350.00 K | OC |
| BANK NIFTY | 40387.4 | 40.50 K | 35396 | 25.68 | 1.41 | 1.12 | 1087.20 | 4.68 | 152.75 K | OC |
| S&P CNX NIFTY | 17648.9 | 18.30 K | 33985 | 16.50 | 0.361 | 0.054 | 97.95 | 2.46 | 904.15 K | OC |
| S&P CNX NIFTY | 17648.9 | 18.20 K | 32571 | 16.68 | 0.500 | 0.159 | 124.30 | 2.90 | 1035.10 K | OC |
| BANK NIFTY | 40387.4 | 41.50 K | 31990 | 23.97 | 0.970 | 0.306 | 600.35 | 5.82 | 206.05 K | OC |
| S&P CNX NIFTY | 17648.9 | 17.90 K | 29965 | 17.32 | 0.854 | 0.334 | 233.30 | 4.31 | 666.35 K | OC |
| Adani Enterprises Ltd. | 2892.85 | 3000.00 | 26715 | 91.46 | 0.966 | 0.567 | 229.60 | 24.95 | 751.50 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| Reliance Industries Ltd. | 2359.75 | 2400.00 | 23703 | 25.93 | 0.639 | 0.113 | 48.95 | 10.87 | 2245.00 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 700.00 | 23589 | 87.93 | 0.249 | 0.0382 | 21.05 | 16.30 | 2511.88 K | OC |
| S&P CNX NIFTY | 17648.9 | 18.40 K | 23372 | 16.40 | 0.290 | 0.0326 | 76.90 | 1.65 | 687.30 K | OC |
| S&P CNX NIFTY | 17648.9 | 18.60 K | 21564 | 16.36 | 0.113 | 0.0157 | 46.75 | 1.85 | 776.20 K | OC |
| Bajaj Finance | 6021.8 | 6500.00 | 19287 | 31.00 | 0.212 | 0.0174 | 48.70 | 24.71 | 494.75 K | OC |
| BANK NIFTY | 40387.4 | 39.50 K | 18111 | 27.43 | 2.87 | 2.51 | 1720.25 | 2.54 | 66.75 K | OC |
| Bajaj Finance | 6021.8 | 6200.00 | 17947 | 30.58 | 0.265 | 0.0326 | 123.45 | 44.47 | 221.62 K | OC |
| Adani Enterprises Ltd. | 2892.85 | 3200.00 | 16800 | 84.08 | 0.461 | 0.090 | 139.65 | 31.13 | 626.25 K | OC |
| Adani Enterprises Ltd. | 2892.85 | 3300.00 | 16357 | 81.90 | 0.433 | 0.057 | 107.55 | 36.05 | 687.75 K | OC |
| S&P CNX NIFTY | 17648.9 | 18.70 K | 15877 | 16.45 | 0.322 | 0.0065 | 36.75 | 1.10 | 461.05 K | OC |
| Adani Enterprises Ltd. | 2892.85 | 3500.00 | 15111 | 77.94 | 0.206 | 0.0148 | 59.80 | 42.04 | 792.75 K | OC |
| BANK NIFTY | 40387.4 | 45.00 K | 15092 | 24.00 | 0.092 | 0.0355 | 48.95 | 5.27 | 373.43 K | OC |
| BANK NIFTY | 40387.4 | 44.50 K | 14660 | 22.98 | 0.179 | 0.0044 | 61.35 | 6.88 | 116.65 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 650.00 | 13949 | 95.85 | 0.446 | 0.214 | 38.80 | 2.65 | 1171.25 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 800.00 | 13624 | 82.57 | 0.199 | 0.0167 | 5.75 | 32.18 | 2302.50 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| Bajaj Finserv Ltd. | 1343.85 | 1400.00 | 12792 | 35.39 | 0.273 | 0.0317 | 28.35 | 16.67 | 1214.50 K | OC |
| BANK NIFTY | 40387.4 | 41.80 K | 11934 | 23.26 | 0.442 | 0.0432 | 477.85 | 5.44 | 40.98 K | OC |
| S&P CNX NIFTY | 17648.9 | 17.40 K | 11773 | 18.99 | 4.83 | 3.58 | 523.60 | 4.95 | 156.25 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 750.00 | 10423 | 82.86 | 0.129 | 0.0103 | 10.55 | 19.89 | 1397.50 K | OC |
| Adani Enterprises Ltd. | 2892.85 | 3400.00 | 9942 | 79.45 | 0.309 | 0.0480 | 80.15 | 40.12 | 534.50 K | OC |
| Reliance Industries Ltd. | 2359.75 | 2360.00 | 9916 | 26.68 | 0.904 | 0.401 | 69.10 | 10.91 | 462.00 K | OC |
| Adani Enterprises Ltd. | 2892.85 | 2900.00 | 9850 | 95.61 | 1.76 | 1.66 | 284.35 | 22.99 | 241.50 K | OC |
| BANK NIFTY | 40387.4 | 39.90 K | 9776 | 26.48 | 1.28 | 1.35 | 1441.55 | 2.57 | 21.88 K | OC |
| ICICI Bank Ltd. | 823.5 | 850.00 | 9200 | 29.72 | 0.493 | 0.054 | 15.40 | 9.22 | 1914.50 K | OC |
| Adani Enterprises Ltd. | 2892.85 | 3800.00 | 9144 | 75.81 | 0.068 | 0.0015 | 24.45 | 40.52 | 852.75 K | OC |
| Adani Enterprises Ltd. | 2892.85 | 3100.00 | 8834 | 87.46 | 0.753 | 0.254 | 180.80 | 27.86 | 262.75 K | OC |
| BANK NIFTY | 40387.4 | 39.80 K | 8741 | 26.65 | 1.82 | 1.57 | 1506.65 | 3.08 | 17.85 K | OC |
| Bajaj Finance | 6021.8 | 6400.00 | 8610 | 30.63 | 0.105 | 0.0210 | 66.45 | 32.24 | 170.00 K | OC |
| Bajaj Finserv Ltd. | 1343.85 | 1360.00 | 8495 | 35.86 | 0.289 | 0.136 | 44.35 | 17.33 | 637.50 K | OC |
| Tata Consultancy Services Ltd. | 3433.65 | 3500.00 | 8180 | 18.14 | 0.312 | 0.071 | 40.35 | 18.68 | 352.10 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| Reliance Industries Ltd. | 2359.75 | 2440.00 | 8068 | 25.45 | 0.353 | 0.0393 | 33.40 | 9.51 | 1085.75 K | OC |
| Bajaj Finance | 6021.8 | 7000.00 | 8039 | 34.62 | 0.110 | 0.0020 | 11.80 | 1.72 | 294.62 K | OC |
| BANK NIFTY | 40387.4 | 40.30 K | 7778 | 25.99 | 0.823 | 0.945 | 1201.40 | 4.20 | 31.88 K | OC |
| BANK NIFTY | 40387.4 | 40.60 K | 7729 | 25.28 | 0.926 | 0.695 | 1022.05 | 4.01 | 26.85 K | OC |
| Reliance Industries Ltd. | 2359.75 | 2420.00 | 7634 | 25.50 | 0.222 | 0.0354 | 40.25 | 9.23 | 795.25 K | OC |
| Bajaj Finserv Ltd. | 1343.85 | 1500.00 | 7579 | 36.95 | 0.224 | 0.0058 | 8.90 | 11.95 | 1084.00 K | OC |
| Adani Enterprises Ltd. | 2892.85 | 2800.00 | 7437 | 98.99 | 3.78 | 4.96 | 342.00 | 21.54 | 230.25 K | OC |
| ICICI Bank Ltd. | 823.5 | 820.00 | 7332 | 32.02 | 0.911 | 0.483 | 30.25 | 9.60 | 916.30 K | OC |
| Adani Enterprises Ltd. | 2892.85 | 3900.00 | 7314 | 76.53 | 0.105 | 0.0064 | 19.15 | 45.63 | 431.50 K | OC |
| ICICI Bank Ltd. | 823.5 | 900.00 | 7307 | 30.15 | 0.172 | 0.0140 | 4.55 | 3.41 | 4957.40 K | OC |
| Reliance Industries Ltd. | 2359.75 | 2380.00 | 7047 | 26.32 | 0.658 | 0.237 | 58.55 | 11.21 | 374.50 K | OC |
| ICICI Bank Ltd. | 823.5 | 830.00 | 6708 | 31.02 | 0.808 | 0.245 | 24.50 | 9.38 | 1177.40 K | OC |
| NTPC Ltd. | 168.85 | 180.00 | 6635 | 28.15 | 0.096 | 0.0090 | 1.35 | 68.75 | 3927.30 K | OC |
| S&P CNX NIFTY | 17648.9 | 17.65 K | 6488 | 18.26 | 0.839 | 1.08 | 365.90 | 6.97 | 99.65 K | OC |
| Adani Enterprises Ltd. | 2892.85 | 4200.00 | 6357 | 81.71 | 0 | 0 | 11.45 | 72.18 | 679.00 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| BANK NIFTY | 40387.4 | 39.70 K | 6354 | 27.31 | 1.66 | 1.97 | 1592.35 | 3.39 | 12.20 K | OC |
| S&P CNX NIFTY | 17648.9 | 17.30 K | 6187 | 19.40 | 12.40 | 7.39 | 595.75 | 6.80 | 73.15 K | OC |
| Reliance Industries Ltd. | 2359.75 | 2600.00 | 6075 | 27.91 | 0.271 | 0.0184 | 8.10 | 1.89 | 2317.50 K | OC |
| ICICI Bank Ltd. | 823.5 | 860.00 | 5934 | 29.44 | 0.330 | 0.064 | 12.05 | 11.06 | 2102.10 K | OC |
| S&P CNX NIFTY | 17648.9 | 17.00 K | 5905 | 20.71 | 10.63 | 12.75 | 832.35 | 5.61 | 247.15 K | OC |
| ICICI Bank Ltd. | 823.5 | 840.00 | 5864 | 30.50 | 0.442 | 0.098 | 19.75 | 10.03 | 1038.10 K | OC |
| Bajaj Finserv Ltd. | 1343.85 | 1340.00 | 5849 | 36.40 | 0.769 | 0.363 | 54.65 | 19.72 | 376.50 K | OC |
| BANK NIFTY | 40387.4 | 42.80 K | 5751 | 22.28 | 0.228 | 0.0289 | 219.65 | 10.29 | 43.77 K | OC |
| BANK NIFTY | 40387.4 | 39.60 K | 5580 | 27.78 | 2.51 | 1.80 | 1671.75 | 4.67 | 10.88 K | OC |
| BANK NIFTY | 40387.4 | 42.30 K | 5512 | 22.70 | 0.385 | 0.0350 | 329.00 | 7.87 | 29.77 K | OC |
| ACC Ltd. | 1904.15 | 2000.00 | 5494 | 68.67 | 0.385 | 0.242 | 95.60 | 21.78 | 185.00 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 640.00 | 5475 | 98.01 | 0.441 | 0.268 | 43.45 | 0.695 | 440.62 K | OC |
| Adani Enterprises Ltd. | 2892.85 | 4500.00 | 5429 | 85.34 | 0 | 0 | 6.65 | 111.11 | 418.25 K | OC |
| BANK NIFTY | 40387.4 | 40.80 K | 5351 | 24.79 | 1.09 | 0.673 | 909.05 | 3.25 | 25.90 K | OC |
| Bajaj Finance | 6021.8 | 6600.00 | 5341 | 31.22 | 0.152 | 0.0067 | 34.75 | 17.20 | 135.62 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| ICICI Bank Ltd. | 823.5 | 880.00 | 5322 | 29.50 | 0.243 | 0.0310 | 7.35 | 10.53 | 3084.20 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 660.00 | 5063 | 93.51 | 0.679 | 0.187 | 34.30 | 3.94 | 340.62 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 680.00 | 5010 | 90.30 | 0.239 | 0.125 | 26.95 | 10.91 | 836.88 K | OC |
| BANK NIFTY | 40387.4 | 43.30 K | 4952 | 22.07 | 0.149 | 0.0053 | 144.35 | 11.38 | 33.12 K | OC |
| Maruti Suzuki India Ltd. | 8817.0 | 8900.00 | 4925 | 21.93 | 0.373 | 0.110 | 174.05 | 19.29 | 87.50 K | OC |
| Axis Bank Ltd. | 871.85 | 880.00 | 4861 | 29.52 | 1.12 | 0.323 | 24.15 | 0.835 | 1212.00 K | OC |
| Bajaj Finance | 6021.8 | 6700.00 | 4681 | 31.64 | 0.056 | 0.0006 | 25.05 | 10.11 | 146.00 K | OC |
| BANK NIFTY | 40387.4 | 42.90 K | 4624 | 22.31 | 0.356 | 0.0160 | 204.50 | 12.46 | 31.60 K | OC |
| SRF Ltd. | 2151.4 | 2200.00 | 4608 | 37.32 | 0.265 | 0.0280 | 64.35 | 23.04 | 278.62 K | OC |
| Tech Mahindra Ltd. | 1036.1 | 1100.00 | 4589 | 34.39 | 0.101 | 0.0098 | 14.75 | 5.73 | 949.80 K | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 720.00 | 4559 | 84.64 | 0.240 | 0.061 | 15.65 | 16.79 | 626.88 K | OC |
| S&P CNX NIFTY | 17648.9 | 17.75 K | 4502 | 17.91 | 0.726 | 0.576 | 309.60 | 6.21 | 57.45 K | OC |
| Bajaj Finance | 6021.8 | 6800.00 | 4495 | 32.40 | 0.079 | 0.0011 | 18.75 | 7.76 | 103.88 K | OC |
| BANK NIFTY | 40387.4 | 45.50 K | 4435 | 24.95 | 0.143 | 0.0185 | 39.20 | 3.57 | 107.33 K | OC |
| BANK NIFTY | 40387.4 | 46.00 K | 4420 | 26.32 | 0.253 | 0.0335 | 34.90 | 5.28 | 198.68 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| BANK NIFTY | 40387.4 | 41.20 K | 4398 | 24.55 | 1.25 | 0.317 | 732.35 | 6.01 | 18.32 K | OC |
| BANK NIFTY | 40387.4 | 40.70 K | 4360 | 25.38 | 0.884 | 0.919 | 978.90 | 5.22 | 18.70 K | OC |
| BANK NIFTY | 40387.4 | 41.70 K | 4186 | 23.55 | 0.293 | 0.068 | 519.00 | 6.55 | 43.33 K | OC |
| ICICI Bank Ltd. | 823.5 | 800.00 | 4102 | 34.06 | 2.76 | 1.96 | 43.40 | 9.05 | 501.20 K | OC |
| BANK NIFTY | 40387.4 | 43.20 K | 4077 | 22.17 | 0.170 | 0.0118 | 158.80 | 13.43 | 33.75 K | OC |
| S&P CNX NIFTY | 17648.9 | 18.15 K | 4045 | 16.63 | 0.262 | 0.061 | 137.00 | 1.22 | 93.75 K | OC |
| S&P CNX NIFTY | 17648.9 | 18.45 K | 3985 | 16.47 | 0.132 | 0.0063 | 69.10 | 2.90 | 70.05 K | OC |
| BANK NIFTY | 40387.4 | 40.10 K | 3959 | 26.27 | 1.83 | 2.64 | 1320.15 | 3.52 | 14.40 K | OC |
| Polycab India Ltd. | 2819.2 | 3200.00 | 3894 | 35.59 | 0 | 0 | 11.25 | 65.44 | 203.10 K | OC |