Technicals Stability Returns

Position Build Up- Call Options, Expiry 24/11/2022Position Build Up- Call Options, Expiry 29/12/2022 

Position Build Up- Call Options ,Expiry date-27/10/2022, NSE

NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
S&P CNX NIFTY17094.317.00 K9655816.981.251.05407.20 37.31 1993.95 KOC
S&P CNX NIFTY17094.317.50 K7484216.670.5660.177176.20 44.25 1787.95 KOC
S&P CNX NIFTY17094.318.00 K7348516.410.2660.041758.70 35.72 2452.10 KOC
BANK NIFTY38631.940.00 K6014521.840.3570.057455.00 73.80 360.52 KOC
S&P CNX NIFTY17094.316.80 K5092417.081.971.30533.60 34.22 736.35 KOC
BANK NIFTY38631.939.00 K4511622.950.7580.278872.95 66.04 304.95 KOC
Reliance Industries Ltd.2377.752400.004081625.860.5960.17161.20 30.21 2215.75 KOC
S&P CNX NIFTY17094.317.20 K3527416.880.6940.518300.35 41.21 574.60 KOC
S&P CNX NIFTY17094.317.10 K3349217.040.9430.873353.30 39.89 714.65 KOC
BANK NIFTY38631.939.50 K2794122.370.5030.100642.05 70.99 184.70 KOC
S&P CNX NIFTY17094.317.80 K2784416.360.2070.024692.25 45.16 571.15 KOC
BANK NIFTY38631.938.50 K2718523.691.130.8501151.35 59.24 174.50 KOC
BANK NIFTY38631.940.50 K2511521.410.2750.062311.00 73.55 178.88 KOC
S&P CNX NIFTY17094.318.20 K2121016.350.1100.011635.20 22.01 706.00 KOC
S&P CNX NIFTY17094.317.70 K1981616.380.6530.082114.65 45.96 518.45 KOC
BANK NIFTY38631.941.50 K1926121.560.2730.0331147.60 56.94 190.70 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
Infosys Ltd.1413.451400.001852229.700.4590.16354.45 11.92 2280.00 KOC
BANK NIFTY38631.943.00 K1784122.191.110.12745.05 12.77 482.88 KOC
S&P CNX NIFTY17094.317.40 K1693916.680.4280.172211.50 44.02 316.35 KOC
Bharti Airtel Ltd.799.9800.001550224.700.1740.09823.10 156.67 2453.85 KOC
BANK NIFTY38631.937.50 K1529824.662.632.701798.75 48.31 115.95 KOC
S&P CNX NIFTY17094.318.10 K1500216.390.0880.011945.85 27.54 344.50 KOC
S&P CNX NIFTY17094.316.70 K1327917.014.892.19601.85 33.34 158.70 KOC
Reliance Industries Ltd.2377.752600.001287228.360.1570.027213.10 19.63 2673.75 KOC
Tata Consultancy Services Ltd.3004.553000.001266828.510.8400.305100.35 2.24 674.55 KOC
S&P CNX NIFTY17094.318.30 K1224716.570.0610.024728.50 10.89 288.10 KOC
S&P CNX NIFTY17094.317.90 K1220416.310.3550.042673.00 40.38 229.50 KOC
S&P CNX NIFTY17094.318.40 K1176616.850.04510.005123.45 4.45 341.15 KOC
Reliance Industries Ltd.2377.752420.001173125.850.3180.08752.50 30.76 410.00 KOC
Infosys Ltd.1413.451500.001148432.060.1890.024719.70 13.22 2551.80 KOC
Reliance Industries Ltd.2377.752440.001016125.870.4350.027044.80 31.38 437.50 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
Hindalco Industries Ltd.390.55400.00949237.520.1810.07512.40 57.96 3100.30 KOC
Tata Consultancy Services Ltd.3004.553100.00866128.710.3260.036558.50 2.36 654.30 KOC
HDFC Bank Ltd.1421.351500.00855623.130.2620.07211.10 46.05 2222.55 KOC
Tata Consultancy Services Ltd.3004.553200.00826629.060.1970.009631.90 2.08 867.30 KOC
State Bank of India530.6540.00816530.230.5200.15214.05 16.60 1731.00 KOC
HDFC Bank Ltd.1421.351420.00812422.550.4620.37038.15 54.45 687.50 KOC
HDFC Bank Ltd.1421.351440.00808022.560.3190.19428.75 57.53 892.10 KOC
State Bank of India530.6530.00801830.670.6620.43318.90 15.24 1627.50 KOC
Reliance Industries Ltd.2377.752480.00758625.930.2570.008332.00 30.61 559.25 KOC
Sun Pharmaceutical Industries Ltd.948.65950.00752526.340.1940.10228.20 14.40 983.50 KOC
Infosys Ltd.1413.451440.00745630.460.2100.06936.65 13.82 1059.90 KOC
Power Grid Corporation of India Ltd.212.2220.00743332.190.2900.1354.20 18.31 2613.60 KOC
State Bank of India530.6550.00743329.990.4090.05110.20 16.57 3684.00 KOC
Infosys Ltd.1413.451460.00735330.930.2170.06529.85 14.81 963.30 KOC
Bharti Airtel Ltd.799.9820.00732025.630.02500.011715.15 156.78 1972.20 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
Tata Steel Ltd.99.3110.00699446.780.1720.01061.60 3.23 20128.00 KOC
Infosys Ltd.1413.451420.00686730.170.4560.06145.00 12.78 513.60 KOC
Bajaj Finance7335.757500.00682635.120.2890.0214221.15 47.09 227.00 KOC
Housing Development Finance Corporation Ltd.2287.752300.00675124.970.9380.24160.10 53.32 355.20 KOC
Maruti Suzuki India Ltd.8828.159000.00672330.630.1760.0350233.00 32.12 244.40 KOC
Lupin Ltd.679.85700.00666134.360.0870.012617.95 60.99 745.45 KOC
HDFC Bank Ltd.1421.351460.00638622.570.2840.042921.10 58.05 718.30 KOC
UltraTech Cement Ltd.6255.16300.00637333.380.3230.137217.50 12.96 60.70 KOC
Lupin Ltd.679.85680.00630534.510.3460.08326.75 49.44 353.60 KOC
Bharti Airtel Ltd.799.9810.00618625.420.0980.026819.00 163.89 1049.75 KOC
Tata Steel Ltd.99.3100.00606445.000.5280.2044.55 13.75 11432.50 KOC
Granules India345.35340.00587344.250.4590.10319.95 71.98 666.00 KOC
Axis Bank Ltd.733.2730.00578031.030.4460.25827.95 28.51 1250.40 KOC
Reliance Industries Ltd.2377.752700.00567831.200.1380.01007.10 10.08 1318.00 KOC
BANK NIFTY38631.938.70 K558323.450.7590.7681037.65 61.96 32.23 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
Bharti Airtel Ltd.799.9850.00557727.710.00150.00048.15 143.28 1237.85 KOC
Punjab National Bank36.5540.00555746.380.2670.01190.700 40.00 26272.00 KOC
Bajaj Finance7335.758000.00521434.560.0510.010075.45 41.82 241.25 KOC
UltraTech Cement Ltd.6255.16500.00514133.150.1460.0082136.15 14.17 116.80 KOC
Axis Bank Ltd.733.2750.00508830.180.4630.06318.10 25.26 1332.00 KOC
Bajaj Finance7335.757600.00489734.670.2420.0214179.80 46.48 98.62 KOC
ICICI Bank Ltd.862.0860.00469226.300.4730.41227.40 30.17 1441.00 KOC
Bharti Airtel Ltd.799.9780.00461422.550.6680.36533.10 148.87 739.10 KOC
BANK NIFTY38631.938.80 K460323.450.5410.482988.20 66.39 30.43 KOC
Bharti Airtel Ltd.799.9900.00460231.440.00170.00133.10 82.35 1121.00 KOC
Hindalco Industries Ltd.390.55410.00450737.510.0540.03558.85 53.91 1634.00 KOC
Reliance Industries Ltd.2377.752520.00437926.510.2270.010723.30 27.67 235.25 KOC
Sun Pharmaceutical Industries Ltd.948.65940.00436826.530.3820.24333.65 15.83 320.60 KOC
Bajaj Finance7335.757300.00433335.261.330.317314.50 42.47 109.38 KOC
Lupin Ltd.679.85670.00432634.830.7400.30632.25 46.59 306.85 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
Hindalco Industries Ltd.390.55390.00427738.140.5960.30417.15 57.34 457.95 KOC
State Bank of India530.6560.00422130.330.2270.01977.45 16.41 1795.50 KOC
Larsen & Toubro Ltd.1847.71900.00418224.700.3560.06730.70 38.29 416.10 KOC
BANK NIFTY38631.938.30 K412523.490.5620.7681253.20 54.74 18.68 KOC
Bajaj Finance7335.757400.00412335.180.2340.083264.95 44.82 122.12 KOC
HDFC Bank Ltd.1421.351480.00408422.750.3200.045515.30 54.55 598.40 KOC
Axis Bank Ltd.733.2740.00407430.160.3390.13222.35 25.21 807.60 KOC
Wipro Ltd.394.25400.00407437.180.6930.17113.40 1.52 2648.00 KOC
Reliance Industries Ltd.2377.752560.00398427.270.2390.002317.15 24.28 347.25 KOC
Housing Development Finance Corporation Ltd.2287.752400.00396424.480.3990.05923.60 51.28 443.70 KOC
Infosys Ltd.1413.451380.00394229.000.7730.72565.00 11.68 315.60 KOC
State Bank of India530.6535.00392630.420.3050.13316.35 15.14 885.00 KOC
BANK NIFTY38631.938.40 K390523.490.7170.6201197.30 57.37 12.70 KOC
DLF Ltd.356.7360.00389243.110.2760.14915.80 17.91 1135.20 KOC
State Bank of India530.6520.00388031.331.311.2024.75 17.02 1086.00 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
India Cements Ltd.269.1300.00380862.980.00340.00058.05 172.88 1690.70 KOC
ACC Ltd.2415.652400.00380340.300.5150.212116.45 10.90 154.50 KOC
Power Grid Corporation of India Ltd.212.2215.00379932.230.3170.3426.05 21.00 1549.80 KOC
Reliance Industries Ltd.2377.752800.00376734.170.1030.02874.25 3.66 910.25 KOC
Reliance Industries Ltd.2377.752540.00376626.810.1860.017319.85 25.63 419.00 KOC
India Cements Ltd.269.1270.00376061.990.2730.06518.20 133.33 817.80 KOC
BANK NIFTY38631.938.60 K375123.321.411.161083.10 58.91 18.48 KOC
Maruti Suzuki India Ltd.8828.158800.00374130.730.4100.218326.45 29.18 78.70 KOC
Infosys Ltd.1413.451480.00373931.470.1030.013924.25 13.58 451.50 KOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr