Technicals Stability Returns

Position Build Up- Call Options, Expiry 28/06/2022Position Build Up- Call Options, Expiry 25/09/2022 

Position Build Up- Call Options ,Expiry date-30/06/2022, NSE

NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
BANK NIFTY33642.439.00 K2987173.040.5960.2111.90 11.76 404.10 KOC
Mahindra & Mahindra Ltd.1112.01120.002615132.180.04710.02137.20 193.88 1026.20 KOC
Tata Steel Ltd.878.9880.002544549.250.3220.28412.25 32.43 1405.90 KOC
BANK NIFTY33642.440.00 K1586583.710.1330.02711.80 16.13 203.82 KOC
Tata Motors Ltd.417.1420.001564040.110.5000.1823.70 2.78 4396.12 KOC
Reliance Industries Ltd.2527.72580.001112338.290.1520.021610.15 37.16 504.75 KOC
I T C Ltd.271.85275.00988628.230.04610.02911.05 23.53 10617.60 KOC
Hindalco Industries Ltd.343.55350.00850847.680.4910.1912.35 104.35 2521.95 KOC
Infosys Ltd.1480.151460.00806429.190.6331.3925.45 0.992 627.00 KOC
Mahindra & Mahindra Ltd.1112.01140.00802738.950.00400.00253.55 153.57 693.70 KOC
Mahindra & Mahindra Ltd.1112.01130.00779734.910.03240.00584.80 174.29 605.50 KOC
Ambuja Cements Ltd.366.45370.00710020.910.5340.0950.950 46.15 7012.50 KOC
Reliance Industries Ltd.2527.72620.00689940.870.2000.01494.60 13.58 552.75 KOC
Axis Bank Ltd.642.35650.00605635.530.2620.0853.70 2.78 1962.00 KOC
Strides Arcolab Ltd.351.3360.00598773.29004.15 232.00 473.40 KOC
JSW Steel Ltd.578.4580.00560541.960.4960.1656.45 21.70 876.15 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
MindTree Ltd.3027.053100.00516653.840.0890.027320.90 71.31 179.00 KOC
TVS Motor Company Ltd.820.2830.00472835.27004.65 111.36 539.00 KOC
Mahindra & Mahindra Ltd.1112.01200.00468556.27000.650 62.50 366.10 KOC
S&P CNX NIFTY15850.219.30 K461790.31000.550 22.22 55.35 KOC
Bharat Petroleum Corporation Ltd.318.6320.00412225.660.3560.1541.70 41.67 2511.00 KOC
I T C Ltd.271.85272.50389926.090.1070.1421.80 24.14 2393.60 KOC
Oil & Natural Gas Corporation Ltd.149.35152.50357162.710.1710.02301.50 650.00 1844.15 KOC
Granules India275.25280.00326059.600.1310.0552.90 123.08 604.50 KOC
Mahindra & Mahindra Ltd.1112.01160.00325244.85001.85 117.65 263.90 KOC
Jindal Steel & Power Ltd.333.05340.00316358.260.2470.0663.00 140.00 850.00 KOC
Eicher Motors Ltd.2863.82900.00291736.830.1970.018916.80 1.20 247.10 KOC
TVS Motor Company Ltd.820.2840.00270138.14002.65 112.00 498.40 KOC
Strides Arcolab Ltd.351.3370.00198876.36002.00 166.67 216.90 KOC
Mahindra & Mahindra Ltd.1112.01170.00198748.310.0650.00701.45 93.33 150.50 KOC
MindTree Ltd.3027.053200.00197760.900.1250.01067.45 60.22 126.00 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
BANK NIFTY33642.441.00 K196793.310.1960.00561.60 3.23 42.80 KOC
TVS Motor Company Ltd.820.2850.00190942.76001.75 118.75 526.40 KOC
Dixon Technologies (India) Ltd.3664.73700.00187748.500.3650.07037.45 4.61 56.88 KOC
L&T Technology Services3158.053200.00168955.350.1740.017234.00 19.72 80.40 KOC
Adani Enterprises Ltd.2204.62240.00160437.560.1300.027411.10 3.26 223.50 KOC
Eicher Motors Ltd.2863.82860.00158735.570.3790.19332.45 4.17 71.05 KOC
Larsen & Toubro Infotech4222.64300.00156148.010.2400.05529.80 36.38 61.80 KOC
Eicher Motors Ltd.2863.82880.00148936.870.2730.08624.20 1.68 60.20 KOC
Hero MotoCorp Ltd.2766.72740.00143733.281.581.8442.70 4.53 76.80 KOC
Strides Arcolab Ltd.351.3355.00138072.53005.90 257.58 120.60 KOC
Ashok Leyland Ltd.145.0147.50137843.490.03630.01310.900 63.64 1611.00 KOC
Hindalco Industries Ltd.343.55320.00132754.511.744.0623.85 84.17 904.08 KOC
PI Industries Limited2626.252650.00129541.410.0700.000822.10 26.65 28.75 KOC
Jindal Steel & Power Ltd.333.05350.00128262.350.2160.0551.15 109.09 936.25 KOC
Adani Enterprises Ltd.2204.62280.00122742.760.04460.00085.35 13.83 347.50 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
National Aluminium Co. Ltd.72.4575.00122474.460.1170.01880.650 85.71 2103.75 KOC
Petronet LNG Ltd.215.75215.00106932.600.4770.0942.45 600.00 384.00 KOC
Granules India275.25275.00106053.990.5690.2574.55 102.22 111.60 KOC
MphasiS Ltd.2370.952400.0096547.170.3140.05220.90 57.74 60.20 KOC
TVS Motor Company Ltd.820.2860.0096044.49000.950 90.00 368.20 KOC
Tech Mahindra Ltd.1020.7980.009356.091.243.8940.10 24.34 274.20 KOC
Lupin Ltd.633.45630.0092635.810.7630.4138.65 13.82 164.90 KOC
Interglobe Aviation1637.91620.0092147.940.6270.71233.45 3.24 33.50 KOC
BANK NIFTY33642.439.20 K91675.690.1880.01092.00 17.65 5175.00OC
Mahindra & Mahindra Ltd.1112.01190.0089953.21000.800 60.00 76.30 KOC
Granules India275.25285.0089862.350.0580.00781.70 142.86 212.35 KOC
Strides Arcolab Ltd.351.3380.0087582.35001.05 110.00 116.10 KOC
Coal India Ltd186.4187.5082834.890.1470.02541.40 100.00 798.00 KOC
Cipla Ltd.945.1960.0081227.830.3900.03572.60 26.83 231.40 KOC
MindTree Ltd.3027.053300.0079170.670.0680.00253.45 46.81 67.80 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
Mahindra & Mahindra Financial Services Ltd.180.25180.0078345.160.4650.3082.55 37.84 1100.00 KOC
Granules India275.25290.0073865.610.3330.02711.00 150.00 102.30 KOC
JSW Steel Ltd.578.4610.0073555.720.1240.03401.15 15.00 500.85 KOC
I T C Ltd.271.85277.5072630.220.1590.00690.600 9.09 784.00 KOC
L&T Technology Services3158.053100.0072362.150.9710.48791.65 17.50 41.00 KOC
Steel Authority of India Ltd.71.172.0066959.370.2030.1050.850 6.25 2128.00 KOC
BANK NIFTY33642.439.60 K61779.55001.85 15.62 2100.00OC
PI Industries Limited2626.252700.0060941.400.1360.00498.30 39.50 44.25 KOC
Mahindra & Mahindra Ltd.1112.01210.0060259.53000.550 83.33 81.20 KOC
L&T Technology Services3158.053300.0058861.880.2010.034013.45 19.03 67.80 KOC
Torrent Power Ltd.475.3480.0058240.610.0900.02583.70 64.44 265.50 KOC
Bharat Forge Ltd.658.75680.0053143.270.2830.01691.85 76.19 169.50 KOC
BANK NIFTY33642.439.40 K45777.54001.90 15.15 900.00OC
Granules India275.25300.0044772.120.1280.02460.350 40.00 193.75 KOC
TVS Motor Company Ltd.820.2870.0044149.23000.700 133.33 166.60 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
TVS Motor Company Ltd.820.2880.0033053.14000.500 150.00 116.20 KOC
BANK NIFTY33642.440.20 K32486.09001.85 23.33 1875.00OC
REC Ltd.120.2125.0031145.910.3420.0580.250 25.00 2016.00 KOC
HDFC Life Insurance Company Ltd.565.95575.0028827.590.1790.1151.50 20.00 282.70 KOC
Cipla Ltd.945.1920.0027434.612.454.2427.15 43.27 69.55 KOC
Hindustan Copper Ltd.90.292.5026865.140.1730.00750.850 41.67 473.00 KOC
HDFC Life Insurance Company Ltd.565.95555.0026023.550.7701.2111.75 32.77 95.70 KOC
REC Ltd.120.2122.5024538.190.0900.01630.500 25.00 864.00 KOC
Ashok Leyland Ltd.145.0160.0023971.470.0960.03770.100 100.00 2101.50 KOC
Marico Ltd.488.6495.0022529.930.3270.01781.90 22.58 104.00 KOC
BANK NIFTY33642.440.40 K21687.53001.70 13.33 900.00OC
Bharat Heavy Electricals Ltd.46.345.0020742.101.392.771.45 11.54 2940.00 KOC
BANK NIFTY33642.440.30 K19386.94001.80 12.50 1175.00OC
Vedanta Ltd234.8258.5017886.95000.450 12.50 328.60 KOC
S&P CNX NIFTY15850.219.45 K17694.24000.600 20.00 7000.00OC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
MRF Ltd.72268.674.00 K17036.1900207.40 50.89 760.00OC
Ashok Leyland Ltd.145.0152.5016456.510.04480.01830.350 40.00 603.00 KOC
Hindalco Industries Ltd.343.55460.00163158.940.0510.03070.100 100.00 736.38 KOC
National Aluminium Co. Ltd.72.4577.5016281.720.2050.00620.300 100.00 786.25 KOC
Coal India Ltd186.4192.5014946.440.3350.0740.600 71.43 651.00 KOC
BANK NIFTY33642.440.60 K14289.65001.70 21.43 1025.00OC
S&P CNX NIFTY15850.215.15 K1403.4823.661505.33704.15 1.77 49.75 KOC
Divi's Laboratories Ltd.3613.454500.00122109.740.01610.03280.350 16.67 37.20 KOC
Petronet LNG Ltd.215.75212.5011832.510.5000.0684.05 523.08 42.00 KOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr