Technicals Stability Returns

Position Build Up- Call Options, Expiry 29/03/2023Position Build Up- Call Options, Expiry 27/04/2023 

Position Build Up- Call Options ,Expiry date-23/02/2023, NSE

NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
BANK NIFTY40387.443.00 K9492622.070.6540.052183.20 12.84 1161.78 KOC
S&P CNX NIFTY17648.917.60 K6778318.241.741.24392.20 5.40 559.45 KOC
S&P CNX NIFTY17648.917.80 K6563417.591.770.796280.70 4.64 871.85 KOC
BANK NIFTY40387.442.00 K6287523.170.6430.141418.55 7.54 566.70 KOC
S&P CNX NIFTY17648.918.00 K6235517.091.010.392191.70 3.96 2534.40 KOC
S&P CNX NIFTY17648.917.70 K5761517.931.410.933334.40 6.04 649.60 KOC
S&P CNX NIFTY17648.917.50 K5523518.712.592.00457.40 4.98 1027.30 KOC
BANK NIFTY40387.442.50 K4824222.700.4220.0453286.50 11.05 510.77 KOC
BANK NIFTY40387.441.00 K4569024.701.140.580818.90 4.95 268.60 KOC
BANK NIFTY40387.444.00 K3695822.380.1850.013884.50 11.62 350.00 KOC
BANK NIFTY40387.440.50 K3539625.681.411.121087.20 4.68 152.75 KOC
S&P CNX NIFTY17648.918.30 K3398516.500.3610.05497.95 2.46 904.15 KOC
S&P CNX NIFTY17648.918.20 K3257116.680.5000.159124.30 2.90 1035.10 KOC
BANK NIFTY40387.441.50 K3199023.970.9700.306600.35 5.82 206.05 KOC
S&P CNX NIFTY17648.917.90 K2996517.320.8540.334233.30 4.31 666.35 KOC
Adani Enterprises Ltd.2892.853000.002671591.460.9660.567229.60 24.95 751.50 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
Reliance Industries Ltd.2359.752400.002370325.930.6390.11348.95 10.87 2245.00 KOC
Adani Ports & Special Economic Zone Ltd.597.0700.002358987.930.2490.038221.05 16.30 2511.88 KOC
S&P CNX NIFTY17648.918.40 K2337216.400.2900.032676.90 1.65 687.30 KOC
S&P CNX NIFTY17648.918.60 K2156416.360.1130.015746.75 1.85 776.20 KOC
Bajaj Finance6021.86500.001928731.000.2120.017448.70 24.71 494.75 KOC
BANK NIFTY40387.439.50 K1811127.432.872.511720.25 2.54 66.75 KOC
Bajaj Finance6021.86200.001794730.580.2650.0326123.45 44.47 221.62 KOC
Adani Enterprises Ltd.2892.853200.001680084.080.4610.090139.65 31.13 626.25 KOC
Adani Enterprises Ltd.2892.853300.001635781.900.4330.057107.55 36.05 687.75 KOC
S&P CNX NIFTY17648.918.70 K1587716.450.3220.006536.75 1.10 461.05 KOC
Adani Enterprises Ltd.2892.853500.001511177.940.2060.014859.80 42.04 792.75 KOC
BANK NIFTY40387.445.00 K1509224.000.0920.035548.95 5.27 373.43 KOC
BANK NIFTY40387.444.50 K1466022.980.1790.004461.35 6.88 116.65 KOC
Adani Ports & Special Economic Zone Ltd.597.0650.001394995.850.4460.21438.80 2.65 1171.25 KOC
Adani Ports & Special Economic Zone Ltd.597.0800.001362482.570.1990.01675.75 32.18 2302.50 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
Bajaj Finserv Ltd.1343.851400.001279235.390.2730.031728.35 16.67 1214.50 KOC
BANK NIFTY40387.441.80 K1193423.260.4420.0432477.85 5.44 40.98 KOC
S&P CNX NIFTY17648.917.40 K1177318.994.833.58523.60 4.95 156.25 KOC
Adani Ports & Special Economic Zone Ltd.597.0750.001042382.860.1290.010310.55 19.89 1397.50 KOC
Adani Enterprises Ltd.2892.853400.00994279.450.3090.048080.15 40.12 534.50 KOC
Reliance Industries Ltd.2359.752360.00991626.680.9040.40169.10 10.91 462.00 KOC
Adani Enterprises Ltd.2892.852900.00985095.611.761.66284.35 22.99 241.50 KOC
BANK NIFTY40387.439.90 K977626.481.281.351441.55 2.57 21.88 KOC
ICICI Bank Ltd.823.5850.00920029.720.4930.05415.40 9.22 1914.50 KOC
Adani Enterprises Ltd.2892.853800.00914475.810.0680.001524.45 40.52 852.75 KOC
Adani Enterprises Ltd.2892.853100.00883487.460.7530.254180.80 27.86 262.75 KOC
BANK NIFTY40387.439.80 K874126.651.821.571506.65 3.08 17.85 KOC
Bajaj Finance6021.86400.00861030.630.1050.021066.45 32.24 170.00 KOC
Bajaj Finserv Ltd.1343.851360.00849535.860.2890.13644.35 17.33 637.50 KOC
Tata Consultancy Services Ltd.3433.653500.00818018.140.3120.07140.35 18.68 352.10 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
Reliance Industries Ltd.2359.752440.00806825.450.3530.039333.40 9.51 1085.75 KOC
Bajaj Finance6021.87000.00803934.620.1100.002011.80 1.72 294.62 KOC
BANK NIFTY40387.440.30 K777825.990.8230.9451201.40 4.20 31.88 KOC
BANK NIFTY40387.440.60 K772925.280.9260.6951022.05 4.01 26.85 KOC
Reliance Industries Ltd.2359.752420.00763425.500.2220.035440.25 9.23 795.25 KOC
Bajaj Finserv Ltd.1343.851500.00757936.950.2240.00588.90 11.95 1084.00 KOC
Adani Enterprises Ltd.2892.852800.00743798.993.784.96342.00 21.54 230.25 KOC
ICICI Bank Ltd.823.5820.00733232.020.9110.48330.25 9.60 916.30 KOC
Adani Enterprises Ltd.2892.853900.00731476.530.1050.006419.15 45.63 431.50 KOC
ICICI Bank Ltd.823.5900.00730730.150.1720.01404.55 3.41 4957.40 KOC
Reliance Industries Ltd.2359.752380.00704726.320.6580.23758.55 11.21 374.50 KOC
ICICI Bank Ltd.823.5830.00670831.020.8080.24524.50 9.38 1177.40 KOC
NTPC Ltd.168.85180.00663528.150.0960.00901.35 68.75 3927.30 KOC
S&P CNX NIFTY17648.917.65 K648818.260.8391.08365.90 6.97 99.65 KOC
Adani Enterprises Ltd.2892.854200.00635781.710011.45 72.18 679.00 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
BANK NIFTY40387.439.70 K635427.311.661.971592.35 3.39 12.20 KOC
S&P CNX NIFTY17648.917.30 K618719.4012.407.39595.75 6.80 73.15 KOC
Reliance Industries Ltd.2359.752600.00607527.910.2710.01848.10 1.89 2317.50 KOC
ICICI Bank Ltd.823.5860.00593429.440.3300.06412.05 11.06 2102.10 KOC
S&P CNX NIFTY17648.917.00 K590520.7110.6312.75832.35 5.61 247.15 KOC
ICICI Bank Ltd.823.5840.00586430.500.4420.09819.75 10.03 1038.10 KOC
Bajaj Finserv Ltd.1343.851340.00584936.400.7690.36354.65 19.72 376.50 KOC
BANK NIFTY40387.442.80 K575122.280.2280.0289219.65 10.29 43.77 KOC
BANK NIFTY40387.439.60 K558027.782.511.801671.75 4.67 10.88 KOC
BANK NIFTY40387.442.30 K551222.700.3850.0350329.00 7.87 29.77 KOC
ACC Ltd.1904.152000.00549468.670.3850.24295.60 21.78 185.00 KOC
Adani Ports & Special Economic Zone Ltd.597.0640.00547598.010.4410.26843.45 0.695 440.62 KOC
Adani Enterprises Ltd.2892.854500.00542985.34006.65 111.11 418.25 KOC
BANK NIFTY40387.440.80 K535124.791.090.673909.05 3.25 25.90 KOC
Bajaj Finance6021.86600.00534131.220.1520.006734.75 17.20 135.62 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
ICICI Bank Ltd.823.5880.00532229.500.2430.03107.35 10.53 3084.20 KOC
Adani Ports & Special Economic Zone Ltd.597.0660.00506393.510.6790.18734.30 3.94 340.62 KOC
Adani Ports & Special Economic Zone Ltd.597.0680.00501090.300.2390.12526.95 10.91 836.88 KOC
BANK NIFTY40387.443.30 K495222.070.1490.0053144.35 11.38 33.12 KOC
Maruti Suzuki India Ltd.8817.08900.00492521.930.3730.110174.05 19.29 87.50 KOC
Axis Bank Ltd.871.85880.00486129.521.120.32324.15 0.835 1212.00 KOC
Bajaj Finance6021.86700.00468131.640.0560.000625.05 10.11 146.00 KOC
BANK NIFTY40387.442.90 K462422.310.3560.0160204.50 12.46 31.60 KOC
SRF Ltd.2151.42200.00460837.320.2650.028064.35 23.04 278.62 KOC
Tech Mahindra Ltd.1036.11100.00458934.390.1010.009814.75 5.73 949.80 KOC
Adani Ports & Special Economic Zone Ltd.597.0720.00455984.640.2400.06115.65 16.79 626.88 KOC
S&P CNX NIFTY17648.917.75 K450217.910.7260.576309.60 6.21 57.45 KOC
Bajaj Finance6021.86800.00449532.400.0790.001118.75 7.76 103.88 KOC
BANK NIFTY40387.445.50 K443524.950.1430.018539.20 3.57 107.33 KOC
BANK NIFTY40387.446.00 K442026.320.2530.033534.90 5.28 198.68 KOC
NameSpot PriceStrike PriceContractsImplied VolatilityPCR OIPCR VolClose% ChangeOpen InterestOption Chain
BANK NIFTY40387.441.20 K439824.551.250.317732.35 6.01 18.32 KOC
BANK NIFTY40387.440.70 K436025.380.8840.919978.90 5.22 18.70 KOC
BANK NIFTY40387.441.70 K418623.550.2930.068519.00 6.55 43.33 KOC
ICICI Bank Ltd.823.5800.00410234.062.761.9643.40 9.05 501.20 KOC
BANK NIFTY40387.443.20 K407722.170.1700.0118158.80 13.43 33.75 KOC
S&P CNX NIFTY17648.918.15 K404516.630.2620.061137.00 1.22 93.75 KOC
S&P CNX NIFTY17648.918.45 K398516.470.1320.006369.10 2.90 70.05 KOC
BANK NIFTY40387.440.10 K395926.271.832.641320.15 3.52 14.40 KOC
Polycab India Ltd.2819.23200.00389435.590011.25 65.44 203.10 KOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr