Technicals Stability Returns
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
|---|---|---|---|---|---|---|---|---|---|---|
| Kotak Mahindra Bank Ltd. | 2014.35 | 2000.00 | 27324 | 9.10 | 0.206 | 0.186 | 34.80 | 4.50 | 1579.60 K | OC |
| Asian Paints Ltd. | 3192.95 | 3200.00 | 18844 | 16.55 | 0.313 | 0.264 | 62.75 | 59.47 | 293.20 K | OC |
| Kotak Mahindra Bank Ltd. | 2014.35 | 1980.00 | 15319 | 0.954 | 0.331 | 0.442 | 43.20 | 3.35 | 780.80 K | OC |
| Dixon Technologies (India) Ltd. | 3878.75 | 3800.00 | 12710 | 29.73 | 0.700 | 0.326 | 182.55 | 98.42 | 146.38 K | OC |
| HDFC Life Insurance Company Ltd. | 592.35 | 600.00 | 11867 | 19.56 | 0.096 | 0.119 | 10.80 | 22.73 | 1709.40 K | OC |
| Bharti Airtel Ltd. | 849.9 | 850.00 | 11651 | 12.66 | 0.129 | 0.102 | 14.10 | 133.06 | 1493.40 K | OC |
| Adani Enterprises Ltd. | 2493.35 | 2800.00 | 11565 | 65.59 | 0.140 | 0.0111 | 81.90 | 0.429 | 669.50 K | OC |
| Kotak Mahindra Bank Ltd. | 2014.35 | 1960.00 | 11062 | 0.958 | 0.730 | 0.809 | 53.45 | 2.99 | 544.40 K | OC |
| Kotak Mahindra Bank Ltd. | 2014.35 | 2100.00 | 10969 | 15.85 | 0.054 | 0.0168 | 10.60 | 13.37 | 844.40 K | OC |
| Adani Enterprises Ltd. | 2493.35 | 2900.00 | 10471 | 66.11 | 0.191 | 0.0053 | 61.60 | 0.818 | 1183.00 K | OC |
| Kotak Mahindra Bank Ltd. | 2014.35 | 2020.00 | 9912 | 10.94 | 0.099 | 0.0476 | 26.95 | 3.45 | 556.40 K | OC |
| Asian Paints Ltd. | 3192.95 | 3300.00 | 9875 | 17.18 | 0.088 | 0.0370 | 26.80 | 74.59 | 242.40 K | OC |
| Tata Motors Ltd. | 526.3 | 530.00 | 9458 | 26.10 | 0.331 | 0.170 | 14.85 | 29.13 | 4483.05 K | OC |
| Bharti Airtel Ltd. | 849.9 | 840.00 | 8925 | 11.41 | 0.419 | 0.417 | 19.10 | 120.81 | 842.65 K | OC |
| Torrent Pharmaceuticals Ltd. | 1835.8 | 1800.00 | 8604 | 21.11 | 0.295 | 0.280 | 68.00 | 150.46 | 264.00 K | OC |
| Bharti Airtel Ltd. | 849.9 | 860.00 | 8359 | 13.58 | 0.082 | 0.068 | 10.20 | 145.78 | 1560.85 K | OC |
| Torrent Pharmaceuticals Ltd. | 1835.8 | 1900.00 | 8355 | 25.35 | 0.0126 | 0.0018 | 29.60 | 220.00 | 316.50 K | OC |
| ICICI Bank Ltd. | 949.15 | 950.00 | 8227 | 17.63 | 0.590 | 0.699 | 20.55 | 1.48 | 2065.70 K | OC |
| Adani Enterprises Ltd. | 2493.35 | 2950.00 | 8141 | 66.86 | 0.0123 | 0.0002 | 54.30 | 0.463 | 774.00 K | OC |
| Dixon Technologies (India) Ltd. | 3878.75 | 4000.00 | 7825 | 30.93 | 0.078 | 0.0229 | 91.80 | 122.01 | 154.12 K | OC |
| Dixon Technologies (India) Ltd. | 3878.75 | 3900.00 | 7591 | 30.31 | 0.192 | 0.094 | 131.15 | 111.36 | 132.88 K | OC |
| Kotak Mahindra Bank Ltd. | 2014.35 | 2040.00 | 6821 | 12.46 | 0.0427 | 0.0169 | 21.20 | 5.21 | 608.40 K | OC |
| ICICI Bank Ltd. | 949.15 | 960.00 | 6712 | 16.92 | 0.489 | 0.355 | 15.05 | 2.03 | 2137.80 K | OC |
| ICICI Bank Ltd. | 949.15 | 970.00 | 5483 | 16.42 | 0.117 | 0.233 | 10.65 | 0.472 | 1535.10 K | OC |
| Asian Paints Ltd. | 3192.95 | 3400.00 | 5313 | 18.27 | 0 | 0 | 10.80 | 77.05 | 132.80 K | OC |
| Escorts Kubota Ltd. | 2176.3 | 2200.00 | 5296 | 27.48 | 0.059 | 0.0187 | 60.95 | 97.25 | 182.60 K | OC |
| Tata Motors Ltd. | 526.3 | 550.00 | 5263 | 26.42 | 0.122 | 0.0211 | 7.55 | 33.63 | 3407.18 K | OC |
| HDFC Asset Management Company Ltd. | 1963.05 | 2060.00 | 5092 | 24.48 | 0.0009 | 0.0004 | 21.25 | 39.34 | 346.80 K | OC |
| Bharti Airtel Ltd. | 849.9 | 900.00 | 4786 | 17.13 | 0.0247 | 0.0071 | 2.95 | 168.18 | 1228.35 K | OC |
| Tata Motors Ltd. | 526.3 | 540.00 | 4729 | 26.20 | 0.185 | 0.0309 | 10.70 | 32.10 | 2661.90 K | OC |
| BANK NIFTY | 44128.1 | 47.50 K | 4662 | 13.53 | 0.0185 | 0.0073 | 24.85 | 1.02 | 323.62 K | OC |
| HCL Technologies Ltd. | 1145.1 | 1150.00 | 4652 | 20.40 | 0.201 | 0.216 | 23.80 | 6.97 | 515.90 K | OC |
| Aurobindo Pharma Ltd. | 658.6 | 660.00 | 4582 | 28.28 | 0.454 | 0.286 | 21.45 | 20.51 | 731.00 K | OC |
| HDFC Asset Management Company Ltd. | 1963.05 | 2000.00 | 4521 | 22.41 | 0.053 | 0.0168 | 35.75 | 28.14 | 335.10 K | OC |
| PI Industries Limited | 3616.8 | 3600.00 | 4446 | 26.15 | 0.156 | 0.0400 | 123.55 | 87.77 | 67.25 K | OC |
| Dixon Technologies (India) Ltd. | 3878.75 | 3850.00 | 4221 | 29.89 | 0.469 | 0.240 | 154.75 | 104.70 | 60.75 K | OC |
| HDFC Life Insurance Company Ltd. | 592.35 | 650.00 | 4079 | 23.16 | 0.0167 | 0.0032 | 1.65 | 65.00 | 396.00 K | OC |
| HDFC Life Insurance Company Ltd. | 592.35 | 620.00 | 4027 | 20.74 | 0.166 | 0.0102 | 5.05 | 31.17 | 431.20 K | OC |
| Hindustan Unilever Ltd. | 2667.55 | 2660.00 | 3982 | 12.35 | 0.371 | 0.363 | 46.35 | 19.92 | 199.50 K | OC |
| Kotak Mahindra Bank Ltd. | 2014.35 | 2060.00 | 3930 | 13.73 | 0.0277 | 0.0104 | 16.75 | 5.68 | 289.20 K | OC |
| Bharti Airtel Ltd. | 849.9 | 870.00 | 3853 | 14.55 | 0.0477 | 0.0376 | 7.45 | 156.90 | 697.30 K | OC |
| Tech Mahindra Ltd. | 1115.55 | 1140.00 | 3731 | 25.37 | 0.170 | 0.083 | 22.50 | 35.54 | 472.20 K | OC |
| Tata Motors Ltd. | 526.3 | 525.00 | 3675 | 26.22 | 0.499 | 0.379 | 17.40 | 27.47 | 1149.97 K | OC |
| Dixon Technologies (India) Ltd. | 3878.75 | 4100.00 | 3614 | 31.68 | 0.0039 | 0.0008 | 63.25 | 128.34 | 96.62 K | OC |
| Asian Paints Ltd. | 3192.95 | 3180.00 | 3564 | 15.97 | 0.637 | 0.481 | 71.35 | 51.97 | 67.20 K | OC |
| BANK NIFTY | 44128.1 | 48.00 K | 3554 | 14.54 | 0.083 | 0.0104 | 19.15 | 2.13 | 230.70 K | OC |
| HDFC Life Insurance Company Ltd. | 592.35 | 610.00 | 3531 | 20.15 | 0.060 | 0.0241 | 7.45 | 31.86 | 382.80 K | OC |
| Torrent Pharmaceuticals Ltd. | 1835.8 | 1840.00 | 3501 | 23.25 | 0.209 | 0.0366 | 49.60 | 173.28 | 103.00 K | OC |
| HDFC Life Insurance Company Ltd. | 592.35 | 590.00 | 3482 | 18.66 | 0.684 | 0.572 | 15.10 | 17.97 | 320.10 K | OC |
| Torrent Pharmaceuticals Ltd. | 1835.8 | 1860.00 | 3366 | 23.81 | 0.0330 | 0.0083 | 41.50 | 188.19 | 106.00 K | OC |
| HDFC Asset Management Company Ltd. | 1963.05 | 2100.00 | 3317 | 25.36 | 0 | 0 | 14.45 | 45.96 | 338.70 K | OC |
| HCL Technologies Ltd. | 1145.1 | 1160.00 | 3153 | 20.06 | 0.134 | 0.172 | 19.10 | 5.52 | 412.30 K | OC |
| Info Edge (India) Ltd. | 4073.85 | 4200.00 | 3150 | 32.34 | 0.236 | 0.093 | 102.60 | 8.51 | 138.12 K | OC |
| Trent Ltd. | 1560.45 | 1600.00 | 3053 | 28.89 | 0.145 | 0.082 | 36.85 | 5.44 | 118.40 K | OC |
| Tech Mahindra Ltd. | 1115.55 | 1200.00 | 3025 | 25.94 | 0.101 | 0.0076 | 7.55 | 46.60 | 966.60 K | OC |
| Bharti Airtel Ltd. | 849.9 | 880.00 | 2978 | 15.33 | 0.0190 | 0.0121 | 5.35 | 160.98 | 651.70 K | OC |
| Punjab National Bank | 51.85 | 52.00 | 2938 | 28.74 | 0.226 | 0.052 | 1.70 | 9.68 | 17696.00 K | OC |
| Hindustan Unilever Ltd. | 2667.55 | 2680.00 | 2777 | 12.94 | 0.218 | 0.063 | 37.65 | 21.65 | 99.00 K | OC |
| Bharat Petroleum Corporation Ltd. | 363.5 | 370.00 | 2685 | 25.06 | 0.256 | 0.068 | 6.85 | 9.60 | 1573.20 K | OC |
| Info Edge (India) Ltd. | 4073.85 | 4150.00 | 2535 | 32.68 | 0.280 | 0.112 | 123.85 | 10.28 | 54.38 K | OC |
| Kotak Mahindra Bank Ltd. | 2014.35 | 2200.00 | 2478 | 19.93 | 0 | 0 | 3.60 | 20.00 | 346.40 K | OC |
| Escorts Kubota Ltd. | 2176.3 | 2300.00 | 2417 | 27.60 | 0 | 0 | 26.95 | 142.79 | 98.45 K | OC |
| Ashok Leyland Ltd. | 146.3 | 150.00 | 2415 | 27.77 | 0.284 | 0.152 | 3.20 | 16.36 | 12415.00 K | OC |
| PI Industries Limited | 3616.8 | 3700.00 | 2392 | 26.71 | 0 | 0 | 79.80 | 109.17 | 97.00 K | OC |
| Page Industries | 38775.6 | 40.00 K | 2368 | 24.86 | 0.212 | 0.0334 | 653.15 | 0.169 | 17.30 K | OC |
| HCL Technologies Ltd. | 1145.1 | 1170.00 | 2366 | 19.75 | 0.0126 | 0.0216 | 15.05 | 3.79 | 888.30 K | OC |
| Kotak Mahindra Bank Ltd. | 2014.35 | 2140.00 | 2344 | 17.47 | 0 | 0 | 6.60 | 15.79 | 98.80 K | OC |
| Asian Paints Ltd. | 3192.95 | 3500.00 | 2310 | 19.42 | 0.0224 | 0.0004 | 4.25 | 57.41 | 71.40 K | OC |
| Kotak Mahindra Bank Ltd. | 2014.35 | 2160.00 | 2219 | 18.22 | 0 | 0 | 5.25 | 16.67 | 134.80 K | OC |
| Coforge Ltd. | 4555.1 | 4600.00 | 2212 | 28.91 | 0.059 | 0.0176 | 135.05 | 54.08 | 53.10 K | OC |
| Tata Motors Ltd. | 526.3 | 560.00 | 2175 | 26.64 | 0.056 | 0.0156 | 5.20 | 30.00 | 1503.38 K | OC |
| Info Edge (India) Ltd. | 4073.85 | 4100.00 | 2155 | 32.51 | 0.629 | 0.424 | 145.35 | 6.99 | 84.62 K | OC |
| Tech Mahindra Ltd. | 1115.55 | 1150.00 | 2081 | 25.26 | 0.227 | 0.068 | 18.80 | 36.73 | 531.00 K | OC |
| HDFC Life Insurance Company Ltd. | 592.35 | 595.00 | 2063 | 19.04 | 0.243 | 0.281 | 12.75 | 20.28 | 207.90 K | OC |
| Britannia Industries Ltd. | 4657.05 | 4650.00 | 2055 | 17.62 | 0.211 | 0.190 | 102.05 | 36.25 | 152.60 K | OC |
| Escorts Kubota Ltd. | 2176.3 | 2140.00 | 2028 | 26.76 | 0.347 | 0.080 | 90.55 | 68.62 | 39.60 K | OC |
| Torrent Pharmaceuticals Ltd. | 1835.8 | 1820.00 | 1998 | 22.56 | 0.570 | 0.242 | 58.80 | 169.11 | 60.50 K | OC |
| Hindustan Unilever Ltd. | 2667.55 | 2640.00 | 1934 | 11.47 | 1.08 | 1.19 | 56.10 | 16.03 | 124.20 K | OC |
| Kotak Mahindra Bank Ltd. | 2014.35 | 2080.00 | 1882 | 14.79 | 0.0117 | 0.0016 | 13.20 | 9.09 | 170.80 K | OC |
| Tech Mahindra Ltd. | 1115.55 | 1130.00 | 1853 | 25.94 | 0.430 | 0.221 | 27.25 | 35.91 | 206.40 K | OC |
| Tech Mahindra Ltd. | 1115.55 | 1160.00 | 1852 | 25.05 | 0.099 | 0.0092 | 15.45 | 37.33 | 247.80 K | OC |
| India Cements Ltd. | 202.35 | 210.00 | 1834 | 36.24 | 0.069 | 0.0316 | 5.45 | 21.11 | 2105.40 K | OC |
| Bank of Baroda | 185.0 | 185.00 | 1827 | 27.30 | 0.435 | 0.367 | 5.90 | 7.27 | 7862.40 K | OC |
| Exide Industries Ltd. | 211.2 | 230.00 | 1807 | 29.85 | 0.0192 | 0.0066 | 1.65 | 57.14 | 2066.40 K | OC |
| REC Ltd. | 141.55 | 145.00 | 1792 | 27.80 | 0.102 | 0.065 | 2.70 | 8.00 | 4528.00 K | OC |
| Asian Paints Ltd. | 3192.95 | 3240.00 | 1734 | 17.00 | 0.0491 | 0.0300 | 46.20 | 70.17 | 69.20 K | OC |
| HDFC Life Insurance Company Ltd. | 592.35 | 640.00 | 1718 | 22.25 | 0.0033 | 0.0006 | 2.35 | 51.61 | 337.70 K | OC |
| L&T Technology Services | 3903.0 | 3900.00 | 1715 | 30.17 | 0.389 | 0.069 | 142.15 | 9.05 | 90.40 K | OC |
| Canara Bank | 309.7 | 320.00 | 1672 | 27.33 | 0.319 | 0.062 | 5.55 | 6.73 | 2853.90 K | OC |
| Aurobindo Pharma Ltd. | 658.6 | 670.00 | 1664 | 28.59 | 0.062 | 0.0487 | 17.15 | 22.50 | 325.00 K | OC |
| HDFC Life Insurance Company Ltd. | 592.35 | 630.00 | 1663 | 21.28 | 0.0282 | 0.0024 | 3.35 | 36.73 | 156.20 K | OC |
| PI Industries Limited | 3616.8 | 3800.00 | 1591 | 27.53 | 0 | 0 | 50.30 | 136.15 | 81.50 K | OC |
| HCL Technologies Ltd. | 1145.1 | 1180.00 | 1575 | 19.44 | 0.0390 | 0.0463 | 11.60 | 1.31 | 448.70 K | OC |
| Torrent Pharmaceuticals Ltd. | 1835.8 | 1940.00 | 1557 | 25.37 | 0.0041 | 0.0006 | 18.75 | 231.86 | 122.00 K | OC |
| Kotak Mahindra Bank Ltd. | 2014.35 | 2180.00 | 1555 | 19.05 | 0 | 0 | 4.30 | 17.81 | 79.60 K | OC |
| TVS Motor Company Ltd. | 1302.8 | 1300.00 | 1542 | 16.30 | 0.423 | 0.216 | 28.30 | 9.48 | 525.00 K | OC |
| Kotak Mahindra Bank Ltd. | 2014.35 | 2120.00 | 1541 | 16.68 | 0.0114 | 0.0013 | 8.35 | 15.17 | 105.60 K | OC |
| HDFC Life Insurance Company Ltd. | 592.35 | 605.00 | 1524 | 19.86 | 0.148 | 0.0374 | 9.00 | 27.66 | 148.50 K | OC |
| HDFC Asset Management Company Ltd. | 1963.05 | 1960.00 | 1508 | 21.03 | 0.143 | 0.105 | 50.70 | 23.96 | 71.40 K | OC |
| Sun Pharmaceutical Industries Ltd. | 975.35 | 1020.00 | 1507 | 20.03 | 0.0212 | 0.0080 | 7.75 | 49.04 | 330.40 K | OC |