Technicals Stability Returns
| Position Build Up- Call Options, Expiry 28/06/2022 | Position Build Up- Call Options, Expiry 25/09/2022 |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
|---|---|---|---|---|---|---|---|---|---|---|
| BANK NIFTY | 33642.4 | 39.00 K | 29871 | 73.04 | 0.596 | 0.211 | 1.90 | 11.76 | 404.10 K | OC |
| Mahindra & Mahindra Ltd. | 1112.0 | 1120.00 | 26151 | 32.18 | 0.0471 | 0.0213 | 7.20 | 193.88 | 1026.20 K | OC |
| Tata Steel Ltd. | 878.9 | 880.00 | 25445 | 49.25 | 0.322 | 0.284 | 12.25 | 32.43 | 1405.90 K | OC |
| BANK NIFTY | 33642.4 | 40.00 K | 15865 | 83.71 | 0.133 | 0.0271 | 1.80 | 16.13 | 203.82 K | OC |
| Tata Motors Ltd. | 417.1 | 420.00 | 15640 | 40.11 | 0.500 | 0.182 | 3.70 | 2.78 | 4396.12 K | OC |
| Reliance Industries Ltd. | 2527.7 | 2580.00 | 11123 | 38.29 | 0.152 | 0.0216 | 10.15 | 37.16 | 504.75 K | OC |
| I T C Ltd. | 271.85 | 275.00 | 9886 | 28.23 | 0.0461 | 0.0291 | 1.05 | 23.53 | 10617.60 K | OC |
| Hindalco Industries Ltd. | 343.55 | 350.00 | 8508 | 47.68 | 0.491 | 0.191 | 2.35 | 104.35 | 2521.95 K | OC |
| Infosys Ltd. | 1480.15 | 1460.00 | 8064 | 29.19 | 0.633 | 1.39 | 25.45 | 0.992 | 627.00 K | OC |
| Mahindra & Mahindra Ltd. | 1112.0 | 1140.00 | 8027 | 38.95 | 0.0040 | 0.0025 | 3.55 | 153.57 | 693.70 K | OC |
| Mahindra & Mahindra Ltd. | 1112.0 | 1130.00 | 7797 | 34.91 | 0.0324 | 0.0058 | 4.80 | 174.29 | 605.50 K | OC |
| Ambuja Cements Ltd. | 366.45 | 370.00 | 7100 | 20.91 | 0.534 | 0.095 | 0.950 | 46.15 | 7012.50 K | OC |
| Reliance Industries Ltd. | 2527.7 | 2620.00 | 6899 | 40.87 | 0.200 | 0.0149 | 4.60 | 13.58 | 552.75 K | OC |
| Axis Bank Ltd. | 642.35 | 650.00 | 6056 | 35.53 | 0.262 | 0.085 | 3.70 | 2.78 | 1962.00 K | OC |
| Strides Arcolab Ltd. | 351.3 | 360.00 | 5987 | 73.29 | 0 | 0 | 4.15 | 232.00 | 473.40 K | OC |
| JSW Steel Ltd. | 578.4 | 580.00 | 5605 | 41.96 | 0.496 | 0.165 | 6.45 | 21.70 | 876.15 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| MindTree Ltd. | 3027.05 | 3100.00 | 5166 | 53.84 | 0.089 | 0.0273 | 20.90 | 71.31 | 179.00 K | OC |
| TVS Motor Company Ltd. | 820.2 | 830.00 | 4728 | 35.27 | 0 | 0 | 4.65 | 111.36 | 539.00 K | OC |
| Mahindra & Mahindra Ltd. | 1112.0 | 1200.00 | 4685 | 56.27 | 0 | 0 | 0.650 | 62.50 | 366.10 K | OC |
| S&P CNX NIFTY | 15850.2 | 19.30 K | 4617 | 90.31 | 0 | 0 | 0.550 | 22.22 | 55.35 K | OC |
| Bharat Petroleum Corporation Ltd. | 318.6 | 320.00 | 4122 | 25.66 | 0.356 | 0.154 | 1.70 | 41.67 | 2511.00 K | OC |
| I T C Ltd. | 271.85 | 272.50 | 3899 | 26.09 | 0.107 | 0.142 | 1.80 | 24.14 | 2393.60 K | OC |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 152.50 | 3571 | 62.71 | 0.171 | 0.0230 | 1.50 | 650.00 | 1844.15 K | OC |
| Granules India | 275.25 | 280.00 | 3260 | 59.60 | 0.131 | 0.055 | 2.90 | 123.08 | 604.50 K | OC |
| Mahindra & Mahindra Ltd. | 1112.0 | 1160.00 | 3252 | 44.85 | 0 | 0 | 1.85 | 117.65 | 263.90 K | OC |
| Jindal Steel & Power Ltd. | 333.05 | 340.00 | 3163 | 58.26 | 0.247 | 0.066 | 3.00 | 140.00 | 850.00 K | OC |
| Eicher Motors Ltd. | 2863.8 | 2900.00 | 2917 | 36.83 | 0.197 | 0.0189 | 16.80 | 1.20 | 247.10 K | OC |
| TVS Motor Company Ltd. | 820.2 | 840.00 | 2701 | 38.14 | 0 | 0 | 2.65 | 112.00 | 498.40 K | OC |
| Strides Arcolab Ltd. | 351.3 | 370.00 | 1988 | 76.36 | 0 | 0 | 2.00 | 166.67 | 216.90 K | OC |
| Mahindra & Mahindra Ltd. | 1112.0 | 1170.00 | 1987 | 48.31 | 0.065 | 0.0070 | 1.45 | 93.33 | 150.50 K | OC |
| MindTree Ltd. | 3027.05 | 3200.00 | 1977 | 60.90 | 0.125 | 0.0106 | 7.45 | 60.22 | 126.00 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| BANK NIFTY | 33642.4 | 41.00 K | 1967 | 93.31 | 0.196 | 0.0056 | 1.60 | 3.23 | 42.80 K | OC |
| TVS Motor Company Ltd. | 820.2 | 850.00 | 1909 | 42.76 | 0 | 0 | 1.75 | 118.75 | 526.40 K | OC |
| Dixon Technologies (India) Ltd. | 3664.7 | 3700.00 | 1877 | 48.50 | 0.365 | 0.070 | 37.45 | 4.61 | 56.88 K | OC |
| L&T Technology Services | 3158.05 | 3200.00 | 1689 | 55.35 | 0.174 | 0.0172 | 34.00 | 19.72 | 80.40 K | OC |
| Adani Enterprises Ltd. | 2204.6 | 2240.00 | 1604 | 37.56 | 0.130 | 0.0274 | 11.10 | 3.26 | 223.50 K | OC |
| Eicher Motors Ltd. | 2863.8 | 2860.00 | 1587 | 35.57 | 0.379 | 0.193 | 32.45 | 4.17 | 71.05 K | OC |
| Larsen & Toubro Infotech | 4222.6 | 4300.00 | 1561 | 48.01 | 0.240 | 0.055 | 29.80 | 36.38 | 61.80 K | OC |
| Eicher Motors Ltd. | 2863.8 | 2880.00 | 1489 | 36.87 | 0.273 | 0.086 | 24.20 | 1.68 | 60.20 K | OC |
| Hero MotoCorp Ltd. | 2766.7 | 2740.00 | 1437 | 33.28 | 1.58 | 1.84 | 42.70 | 4.53 | 76.80 K | OC |
| Strides Arcolab Ltd. | 351.3 | 355.00 | 1380 | 72.53 | 0 | 0 | 5.90 | 257.58 | 120.60 K | OC |
| Ashok Leyland Ltd. | 145.0 | 147.50 | 1378 | 43.49 | 0.0363 | 0.0131 | 0.900 | 63.64 | 1611.00 K | OC |
| Hindalco Industries Ltd. | 343.55 | 320.00 | 1327 | 54.51 | 1.74 | 4.06 | 23.85 | 84.17 | 904.08 K | OC |
| PI Industries Limited | 2626.25 | 2650.00 | 1295 | 41.41 | 0.070 | 0.0008 | 22.10 | 26.65 | 28.75 K | OC |
| Jindal Steel & Power Ltd. | 333.05 | 350.00 | 1282 | 62.35 | 0.216 | 0.055 | 1.15 | 109.09 | 936.25 K | OC |
| Adani Enterprises Ltd. | 2204.6 | 2280.00 | 1227 | 42.76 | 0.0446 | 0.0008 | 5.35 | 13.83 | 347.50 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| National Aluminium Co. Ltd. | 72.45 | 75.00 | 1224 | 74.46 | 0.117 | 0.0188 | 0.650 | 85.71 | 2103.75 K | OC |
| Petronet LNG Ltd. | 215.75 | 215.00 | 1069 | 32.60 | 0.477 | 0.094 | 2.45 | 600.00 | 384.00 K | OC |
| Granules India | 275.25 | 275.00 | 1060 | 53.99 | 0.569 | 0.257 | 4.55 | 102.22 | 111.60 K | OC |
| MphasiS Ltd. | 2370.95 | 2400.00 | 965 | 47.17 | 0.314 | 0.052 | 20.90 | 57.74 | 60.20 K | OC |
| TVS Motor Company Ltd. | 820.2 | 860.00 | 960 | 44.49 | 0 | 0 | 0.950 | 90.00 | 368.20 K | OC |
| Tech Mahindra Ltd. | 1020.7 | 980.00 | 935 | 6.09 | 1.24 | 3.89 | 40.10 | 24.34 | 274.20 K | OC |
| Lupin Ltd. | 633.45 | 630.00 | 926 | 35.81 | 0.763 | 0.413 | 8.65 | 13.82 | 164.90 K | OC |
| Interglobe Aviation | 1637.9 | 1620.00 | 921 | 47.94 | 0.627 | 0.712 | 33.45 | 3.24 | 33.50 K | OC |
| BANK NIFTY | 33642.4 | 39.20 K | 916 | 75.69 | 0.188 | 0.0109 | 2.00 | 17.65 | 5175.00 | OC |
| Mahindra & Mahindra Ltd. | 1112.0 | 1190.00 | 899 | 53.21 | 0 | 0 | 0.800 | 60.00 | 76.30 K | OC |
| Granules India | 275.25 | 285.00 | 898 | 62.35 | 0.058 | 0.0078 | 1.70 | 142.86 | 212.35 K | OC |
| Strides Arcolab Ltd. | 351.3 | 380.00 | 875 | 82.35 | 0 | 0 | 1.05 | 110.00 | 116.10 K | OC |
| Coal India Ltd | 186.4 | 187.50 | 828 | 34.89 | 0.147 | 0.0254 | 1.40 | 100.00 | 798.00 K | OC |
| Cipla Ltd. | 945.1 | 960.00 | 812 | 27.83 | 0.390 | 0.0357 | 2.60 | 26.83 | 231.40 K | OC |
| MindTree Ltd. | 3027.05 | 3300.00 | 791 | 70.67 | 0.068 | 0.0025 | 3.45 | 46.81 | 67.80 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| Mahindra & Mahindra Financial Services Ltd. | 180.25 | 180.00 | 783 | 45.16 | 0.465 | 0.308 | 2.55 | 37.84 | 1100.00 K | OC |
| Granules India | 275.25 | 290.00 | 738 | 65.61 | 0.333 | 0.0271 | 1.00 | 150.00 | 102.30 K | OC |
| JSW Steel Ltd. | 578.4 | 610.00 | 735 | 55.72 | 0.124 | 0.0340 | 1.15 | 15.00 | 500.85 K | OC |
| I T C Ltd. | 271.85 | 277.50 | 726 | 30.22 | 0.159 | 0.0069 | 0.600 | 9.09 | 784.00 K | OC |
| L&T Technology Services | 3158.05 | 3100.00 | 723 | 62.15 | 0.971 | 0.487 | 91.65 | 17.50 | 41.00 K | OC |
| Steel Authority of India Ltd. | 71.1 | 72.00 | 669 | 59.37 | 0.203 | 0.105 | 0.850 | 6.25 | 2128.00 K | OC |
| BANK NIFTY | 33642.4 | 39.60 K | 617 | 79.55 | 0 | 0 | 1.85 | 15.62 | 2100.00 | OC |
| PI Industries Limited | 2626.25 | 2700.00 | 609 | 41.40 | 0.136 | 0.0049 | 8.30 | 39.50 | 44.25 K | OC |
| Mahindra & Mahindra Ltd. | 1112.0 | 1210.00 | 602 | 59.53 | 0 | 0 | 0.550 | 83.33 | 81.20 K | OC |
| L&T Technology Services | 3158.05 | 3300.00 | 588 | 61.88 | 0.201 | 0.0340 | 13.45 | 19.03 | 67.80 K | OC |
| Torrent Power Ltd. | 475.3 | 480.00 | 582 | 40.61 | 0.090 | 0.0258 | 3.70 | 64.44 | 265.50 K | OC |
| Bharat Forge Ltd. | 658.75 | 680.00 | 531 | 43.27 | 0.283 | 0.0169 | 1.85 | 76.19 | 169.50 K | OC |
| BANK NIFTY | 33642.4 | 39.40 K | 457 | 77.54 | 0 | 0 | 1.90 | 15.15 | 900.00 | OC |
| Granules India | 275.25 | 300.00 | 447 | 72.12 | 0.128 | 0.0246 | 0.350 | 40.00 | 193.75 K | OC |
| TVS Motor Company Ltd. | 820.2 | 870.00 | 441 | 49.23 | 0 | 0 | 0.700 | 133.33 | 166.60 K | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| TVS Motor Company Ltd. | 820.2 | 880.00 | 330 | 53.14 | 0 | 0 | 0.500 | 150.00 | 116.20 K | OC |
| BANK NIFTY | 33642.4 | 40.20 K | 324 | 86.09 | 0 | 0 | 1.85 | 23.33 | 1875.00 | OC |
| REC Ltd. | 120.2 | 125.00 | 311 | 45.91 | 0.342 | 0.058 | 0.250 | 25.00 | 2016.00 K | OC |
| HDFC Life Insurance Company Ltd. | 565.95 | 575.00 | 288 | 27.59 | 0.179 | 0.115 | 1.50 | 20.00 | 282.70 K | OC |
| Cipla Ltd. | 945.1 | 920.00 | 274 | 34.61 | 2.45 | 4.24 | 27.15 | 43.27 | 69.55 K | OC |
| Hindustan Copper Ltd. | 90.2 | 92.50 | 268 | 65.14 | 0.173 | 0.0075 | 0.850 | 41.67 | 473.00 K | OC |
| HDFC Life Insurance Company Ltd. | 565.95 | 555.00 | 260 | 23.55 | 0.770 | 1.21 | 11.75 | 32.77 | 95.70 K | OC |
| REC Ltd. | 120.2 | 122.50 | 245 | 38.19 | 0.090 | 0.0163 | 0.500 | 25.00 | 864.00 K | OC |
| Ashok Leyland Ltd. | 145.0 | 160.00 | 239 | 71.47 | 0.096 | 0.0377 | 0.100 | 100.00 | 2101.50 K | OC |
| Marico Ltd. | 488.6 | 495.00 | 225 | 29.93 | 0.327 | 0.0178 | 1.90 | 22.58 | 104.00 K | OC |
| BANK NIFTY | 33642.4 | 40.40 K | 216 | 87.53 | 0 | 0 | 1.70 | 13.33 | 900.00 | OC |
| Bharat Heavy Electricals Ltd. | 46.3 | 45.00 | 207 | 42.10 | 1.39 | 2.77 | 1.45 | 11.54 | 2940.00 K | OC |
| BANK NIFTY | 33642.4 | 40.30 K | 193 | 86.94 | 0 | 0 | 1.80 | 12.50 | 1175.00 | OC |
| Vedanta Ltd | 234.8 | 258.50 | 178 | 86.95 | 0 | 0 | 0.450 | 12.50 | 328.60 K | OC |
| S&P CNX NIFTY | 15850.2 | 19.45 K | 176 | 94.24 | 0 | 0 | 0.600 | 20.00 | 7000.00 | OC |
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
| MRF Ltd. | 72268.6 | 74.00 K | 170 | 36.19 | 0 | 0 | 207.40 | 50.89 | 760.00 | OC |
| Ashok Leyland Ltd. | 145.0 | 152.50 | 164 | 56.51 | 0.0448 | 0.0183 | 0.350 | 40.00 | 603.00 K | OC |
| Hindalco Industries Ltd. | 343.55 | 460.00 | 163 | 158.94 | 0.051 | 0.0307 | 0.100 | 100.00 | 736.38 K | OC |
| National Aluminium Co. Ltd. | 72.45 | 77.50 | 162 | 81.72 | 0.205 | 0.0062 | 0.300 | 100.00 | 786.25 K | OC |
| Coal India Ltd | 186.4 | 192.50 | 149 | 46.44 | 0.335 | 0.074 | 0.600 | 71.43 | 651.00 K | OC |
| BANK NIFTY | 33642.4 | 40.60 K | 142 | 89.65 | 0 | 0 | 1.70 | 21.43 | 1025.00 | OC |
| S&P CNX NIFTY | 15850.2 | 15.15 K | 140 | 3.48 | 23.66 | 1505.33 | 704.15 | 1.77 | 49.75 K | OC |
| Divi's Laboratories Ltd. | 3613.45 | 4500.00 | 122 | 109.74 | 0.0161 | 0.0328 | 0.350 | 16.67 | 37.20 K | OC |
| Petronet LNG Ltd. | 215.75 | 212.50 | 118 | 32.51 | 0.500 | 0.068 | 4.05 | 523.08 | 42.00 K | OC |