Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 28/06/2018Most Traded Call Option , Expiry 30/08/2018 

Most Traded Call Options,Indian Stocks,Expiry date-26/07/2018

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY10741.10.0001047750180.86 K 0.000 6.78 4.34
ICICI Bank Ltd.297.950.000734250944.00 0.000 51.50 6.31
Bank of Baroda122.00.000468000447.00 0.000 48.84 70.61
Steel Authority of India Ltd.82.450.000444000222.00 0.000 2.25 15.03
Ashok Leyland Ltd.135.10.000384000635.00 0.000 8.44 23.06
Reliance Industries Ltd.1031.950.0003610001466.00 0.000 39.03 27.48
I T C Ltd.260.850.000319200557.00 0.000 8.27 48.14
Punjab National Bank83.40.000302500236.00 0.000 109.52 62.76
State Bank of India268.650.000276000876.00 0.000 22.02 20.83
GMR Infrastructure Ltd.15.950.00027000041.00 0.000 366.67 24.24
Bharat Heavy Electricals Ltd.75.450.000270000219.00 0.000 97.14 12.89
Suzlon Energy Ltd.7.650.000270000123.00 0.000 -73.529 7.89
IDFC Bank Ltd.42.50.000264000271.00 0.000 -23.810 -29.610
Oil & Natural Gas Corporation Ltd.159.70.000262500267.00 0.000 120.00 58.93
Tata Steel Ltd.557.750.0002376641611.00 0.000 -19.231 14.17
Sun Pharmaceutical Industries Ltd.554.50.0002354001945.00 0.000 -18.082 1.83
Idea Cellular Ltd.60.80.000231000472.00 0.000 2.83 7.03
Tata Motors Ltd.307.00.0002220001935.00 0.000 -20.072 11.66
NCC Ltd.99.80.000200000128.00 0.000 90.62 40.66
South Indian Bank Ltd.23.40.000198846128.00 0.000 -69.643 -20.988
Hindustan Construction Co. Ltd.12.950.00019800011.00 0.000 100.00 -50.000
NHPC LIMITED25.00.00018900039.00 0.000 -6.667 2.63
Reliance Communications Ltd.14.90.00016800092.00 0.000 -73.770 13.58
Power Finance Corporation Ltd.81.350.000144000138.00 0.000 22.58 15.00
Hindalco Industries Ltd.222.30.000136500256.00 0.000 -33.562 28.00
Vedanta Ltd229.050.000134750672.00 0.000 -46.289 8.04
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Andhra Bank33.850.00013000025.00 0.000 350.00 127.27
Tata Power Co. Ltd.74.550.000126000153.00 0.000 -17.241 -2.548
National Aluminium Co. Ltd.65.60.00012000061.00 0.000 -45.652 48.78
Hindustan Petroleum Corporation Ltd.315.20.000114975231.00 0.000 506.25 25.54
Power Grid Corporation of India Ltd.195.450.00011200071.00 0.000 35.48 -5.333
Yes Bank Ltd.332.950.000112000468.00 0.000 2.12 17.88
Indian Oil Corporation Ltd.170.250.000111000120.00 0.000 66.67 37.93
Allahabad Bank43.550.00011000086.00 0.000 450.00 258.33
Hindustan Zinc Ltd.290.40.00010880039.00 0.000 1066.67 178.57
CG Power and Industrial Solutions Ltd.54.950.00010800069.00 0.000 29.41 6.15
Reliance Power Ltd.34.80.00010400039.00 0.000 -14.815 -48.000
IFCI Ltd.16.10.00010000018.00 0.000 166.67 28.57
BANK NIFTY26496.90.00099320282.40 K 0.000 7.15 112.50
PC Jeweller Ltd.143.40.00099000540.00 0.000 0.685 13.68
Bharti Infratel279.60.0009520091.00 0.000 1450.00 111.63
Jindal Steel & Power Ltd.225.150.00094500145.00 0.000 1.15 45.00
Rural Electrification Corporation Ltd.110.50.0008400070.00 0.000 -4.167 14.75
Infosys Ltd.1246.550.00084000716.00 0.000 -22.492 14.74
Tata Consultancy Services Ltd.1819.350.000825001477.00 0.000 10.85 14.76
NTPC Ltd.155.250.00080000170.00 0.000 63.16 39.34
Reliance Capital Ltd.417.650.00079500126.00 0.000 35.71 40.00
DLF Ltd.198.850.00077500197.00 0.000 -19.417 32.21
Bharat Electronics Ltd.109.350.0007425050.00 0.000 63.16 72.41
UPL Ltd.646.00.00072000212.00 0.000 29.63 76.67



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.