Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 31/10/2019Most Traded Call Option , Expiry 26/12/2019 

Most Traded Call Options,Indian Stocks,Expiry date-28/11/2019

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Manappuram Finance Limited154.5545.00488812033.40 K 20.61 K 162.87 K 9627.89
Bajaj Finance4137.652100.003995584.35 K 1554.82 2184.00 35.51
Tata Motors Ltd.136.851460.003409367.20 K 7385.33 6035.71 29.39
Maruti Suzuki India Ltd.7302.34400.001431141.35 K 41.53 K 23.92 K 1712.18
CESC Ltd.812.651480.001057181.50 K 0.000 0.000 0.000
Tata Power Co. Ltd.59.95230.001022119.20 K 10.10 K 34.00 K -35.463
Glenmark Pharmaceuticals Ltd.299.8512.40 K992151.55 K -5.411 -4.693 -96.872
Asian Paints Ltd.1816.75110.008861922.20 K 623.54 1431.03 1944.02
Apollo Hospitals Enterprises Ltd.1507.85220.00750294.50 K 2359.62 2403.33 -16.157
State Bank of India269.65110.007232324.32 K 129.75 363.13 132.61
Tech Mahindra Ltd.734.2175.00715535.75 K 19.96 K 24.00 K 6724.84
HDFC Bank Ltd.1229.0190.00692541.00 K 46.56 110.89 294.31
GMR Infrastructure Ltd.19.13100.00658215.25 K 6434.96 8137.50 243.03
Aurobindo Pharma Ltd.476.4595.005381634.50 K 3347.51 4046.15 3013.33
IDFC First Bank Ltd.39.7740.00518267.75 K 1786.94 1896.15 -37.551
Pidilite Industries Ltd.1351.5210.004941113.84 K 0.000 0.000 0.000
Yes Bank Ltd.51.4115.00486783.40 K 819.33 773.21 227.30
Bharat Forge Ltd.445.83200.0034897.93 K 1101.50 405.80 -80.263
BANK NIFTY29120.231.00 K32181.74 K -73.480 -73.521 6.29
LIC Housing Finance Ltd.385.0710.0032147.40 K 169.94 176.07 16.46
Cadila Healthcare Ltd.240.65320.00305365.50 K 0.000 0.000 0.000
Zee Entertainment Enterprises Ltd.250.2640.00301138.60 K 6999.20 4228.57 911.68
Dish TV India Limited16.654000.00298189.00 K -43.225 -70.617 -24.430
Bharat Electronics Ltd.116.5533.002951717.80 K 7399.12 10.63 K 714.12
Marico Ltd.391.851750.0027294.54 K 0.000 0.000 0.000
Canara Bank188.85290.00271213.90 K 4689.49 3814.29 618.99
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
NTPC Ltd.121.05122.50271286.20 K 330.76 154.46 -35.959
Power Finance Corporation Ltd.98.1480.00268331.10 K -92.855 -98.248 -97.067
Jubliant Foodworks Limited1359.610.80 K263187.52 K 0.000 0.000 0.000
JSW Steel Ltd.223.35670.0026185.60 K 167.48 187.91 -47.291
Bank of India64.2185.00241220.00 K 3793.96 4740.00 82.91
Jindal Steel & Power Ltd.107.652060.00221179.40 K 5254.91 2009.09 89.09
UPL Ltd.599.0220.00220281.20 K 197.47 174.70 -8.642
Interglobe Aviation1729.965.00218326.80 K -49.610 43.14 -64.399
TVS Motor Company Ltd.456.52750.0020464.35 K 0.000 0.000 0.000
RBL Bank295.251440.0019587.20 K 180.01 117.78 -86.591
Titan Company Ltd.1300.6225.00191263.75 K 394.78 522.58 37.91
Havell's India Ltd.689.6800.0019177.00 K 473.07 418.92 -58.999
MindTree Ltd.735.7185.001873444.25 K 0.000 0.000 0.000
Bharat Petroleum Corporation Ltd.520.3105.001661426.20 K 523.70 1128.57 3051.82
GAIL (India) Ltd.129.5511.70 K162121.14 K -76.700 -72.194 36.75
Bajaj Auto Ltd.3087.0514.70 K1564150.00 565.54 503.85 -98.188
NMDC Ltd.108.85280.00150224.20 K 2945.90 3240.00 128.29
I T C Ltd.246.5102.50148542.40 K 614.27 727.78 1060.83
S&P CNX NIFTY11661.8165.00146288.38 K -89.605 -90.418 255.36
Axis Bank Ltd.709.55425.00141168.60 K 859.71 695.00 253.46
NBCC (India) Ltd.36.97400.0013624.80 K 129.36 137.93 -71.296
Tata Global Beverages Ltd282.0250.00124478.20 K 358.93 343.75 6711.97
Hindalco Industries Ltd.187.4700.00107119.20 K -44.410 -8.065 -75.537
Oil & Natural Gas Corporation Ltd.143.5220.0090216.62 K 2.27 19.59 70.97



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.