Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 26/07/2018Most Traded Call Option , Expiry 27/09/2018 

Most Traded Call Options,Indian Stocks,Expiry date-30/08/2018

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Ashok Leyland Ltd.107.45120.0018400003658.00 0.000 -47.569 13.78
S&P CNX NIFTY11010.211.20 K81427595.96 K 0.000 30.39 7.07
South Indian Bank Ltd.22.525.0076224395.00 0.000 4.76 6.74
Reliance Power Ltd.30.8530.00702000169.00 0.000 172.97 23.36
PC Jeweller Ltd.81.980.00538500464.00 0.000 151.76 61.11
Reliance Industries Ltd.1128.651200.005240002520.00 0.000 109.24 30.17
Suzlon Energy Ltd.7.17.5049500088.00 0.000 -79.570 -70.470
Infosys Ltd.1348.11400.00477000562.00 0.000 426.24 6.84
ICICI Bank Ltd.265.8270.004015001705.00 0.000 164.41 3.58
IFCI Ltd.15.6517.5037500048.00 0.000 450.00 108.70
IDFC Bank Ltd.36.8542.50363000347.00 0.000 116.28 10.86
Bajaj Finance2721.352700.00360500990.00 0.000 239.55 117.11
Steel Authority of India Ltd.71.380.00348000239.00 0.000 -7.407 12.74
Hindalco Industries Ltd.195.65220.00343000452.00 0.000 -47.992 33.33
NHPC LIMITED23.2530.0032400037.00 0.000 266.67 76.19
Adani Power Limited24.6525.0032000082.00 0.000 66.67 18.84
GMR Infrastructure Ltd.17.8522.5031500059.00 0.000 125.00 -23.377
NTPC Ltd.155.65155.00312000197.00 0.000 126.15 198.48
Yes Bank Ltd.386.5400.003062501028.00 0.000 -44.832 8.67
Power Grid Corporation of India Ltd.175.8180.00300000148.00 0.000 65.67 111.43
I T C Ltd.274.0280.002928001044.00 0.000 -22.137 2.35
Federal Bank Ltd.85.7590.00286000370.00 0.000 -38.158 -7.268
Jaiprakash Associates Ltd.15.120.0027200056.00 0.000 -67.568 -1.754
State Bank of India261.5270.00240000777.00 0.000 2.15 21.98
Jubliant Foodworks Limited1481.41500.00238000680.00 0.000 749.47 26.63
Tata Steel Ltd.503.2540.002259931833.00 0.000 -26.307 16.23
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Idea Cellular Ltd.51.1552.50210000373.00 0.000 -8.974 4.19
Tata Motors Ltd.253.4280.002025001948.00 0.000 -16.996 28.58
Bank of Baroda120.25140.00200000517.00 0.000 -16.604 15.92
Vedanta Ltd202.4220.00189000561.00 0.000 40.27 31.69
Indian Oil Corporation Ltd.161.05170.00162000167.00 0.000 119.51 60.58
Jindal Steel & Power Ltd.183.4180.00159750443.00 0.000 -54.545 5.73
Sun Pharmaceutical Industries Ltd.560.1560.001529001910.00 0.000 123.16 3.80
BANK NIFTY26873.227.50 K14888037.38 K 0.000 -28.394 3.05
NIIT TECHNOLOGIES LTD1112.751150.00140250133.00 0.000 594.44 46.15
Reliance Communications Ltd.12.9512.5014000081.00 0.000 7.69 12.50
NCC Ltd.79.75100.00136000186.00 0.000 4.35 24.83
India Cements Ltd.102.75100.00133000203.00 0.000 -45.000 9.14
Oil & Natural Gas Corporation Ltd.157.95160.00127500271.00 0.000 -18.841 12.92
Power Finance Corporation Ltd.71.280.00126000134.00 0.000 30.30 30.10
Hindustan Zinc Ltd.265.25270.00124800102.00 0.000 308.33 36.00
Punjab National Bank75.5585.00121000597.00 0.000 -56.872 8.15
IDFC Ltd.44.250.00118800201.00 0.000 -84.932 5.24
Kotak Mahindra Bank Ltd.1333.31400.00113600418.00 0.000 -6.849 36.60
Wipro Ltd.283.0300.00108000186.00 0.000 325.00 116.28
Hindustan Construction Co. Ltd.9.910.0010800035.00 0.000 -30.000 12.90
Apollo Tyres Ltd.280.3300.0010200099.00 0.000 -33.000 4.21
GAIL (India) Ltd.359.8360.009867974.00 0.000 1050.00 146.67
PTC India Ltd.69.1570.009600052.00 0.000 -58.824 44.44
Bajaj Auto Ltd.2839.63200.0093500832.00 0.000 13.47 K 845.45



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.