Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 30/01/2020Most Traded Call Option , Expiry 26/03/2020 

Most Traded Call Options,Indian Stocks,Expiry date-27/02/2020

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Biocon Ltd.290.5532.00 K48914455.90 K 605.96 K 543.42 K 1003.07
Bharti Airtel Ltd.500.051400.00101181340.61 K 4039.63 4675.47 4462.99
Container Corporation of India Ltd.554.432.70 K389657.37 K 0.000 0.000 0.000
IndusInd Bank Ltd.1352.2532.30 K376694.50 K 42.32 K 48.14 K -67.479
Vedanta Ltd159.51320.001782550.75 K 26.95 K 35.76 K 963.74
RBL Bank343.833.00 K177153.86 K 1032.92 1591.43 -80.052
S&P CNX NIFTY12352.312.60 K1659329.48 K 8421.95 7459.09 -7.496
Siemens Ltd.1588.02480.001552184.35 K 14.48 K 22.11 K 2391.22
ICICI Bank Ltd.532.0532.60 K154562.85 K 32.36 K 38.58 K 247.24
Amara Raja Batteries Ltd.781.51320.001514519.32 K 0.000 0.000 0.000
Axis Bank Ltd.739.9260.0013271522.20 K 4570.86 4370.00 4059.02
NIIT TECHNOLOGIES LTD1799.1480.001162809.66 K 0.000 0.000 0.000
Grasim Industries Ltd.768.25245.0011203563.70 K 25.82 K 27.92 K 79.09 K
Lupin Ltd.766.65180.009081176.70 K 999.06 837.11 28.43
MRF Ltd.69312.9780.00777183.41 K 0.000 0.000 0.000
Bank of Baroda97.35590.00764417.58 K 4166.59 2774.07 82.66
GMR Infrastructure Ltd.23.5290.007271520.60 K 4660.26 9050.00 127.94
Torrent Power Ltd.313.05570.00710437.90 K 15.84 K 23.60 K 530.53
Hindustan Petroleum Corporation Ltd.249.65370.006372943.30 K 2254.42 1204.08 799.27
REC Ltd.141.01800.00538234.50 K 135.32 33.33 -3.795
Cipla Ltd.480.3380.004402172.03 K 6575.10 5412.50 3725.67
Petronet LNG Ltd.272.65215.00412677.48 K 11.90 15.69 399.83
Adani Enterprises Ltd.228.43200.0038174.50 K -65.596 -48.656 -84.324
Indian Oil Corporation Ltd.122.65310.0029486.00 K 851.79 722.22 -62.771
Tata Consultancy Services Ltd.2219.150.002847753.15 K 177.14 486.54 2506.10
Dr. Reddy's Laboratories Ltd.3034.3544.002692054.00 K 23.37 12.24 639.65
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
MindTree Ltd.883.55530.002691523.20 K 0.000 0.000 0.000
Escorts Ltd.705.8580.00241177.20 K 0.000 0.000 0.000
United Spirits Ltd.581.851540.00239119.60 K -22.513 14.83 -91.942
Steel Authority of India Ltd.50.9512.85 K22329.02 K -62.489 -70.642 -97.889
Britannia Industries Ltd.3124.45490.00221214.10 K 5439.87 5450.00 1193.66
Cadila Healthcare Ltd.269.1580.002131605.95 K 0.000 0.000 0.000
Tech Mahindra Ltd.778.452120.0021024.10 K -16.411 -3.653 -84.124
Hindustan Unilever Ltd.2060.31480.0020950.10 K 35.29 91.82 -91.099
NCC Ltd.59.651540.0020124.20 K 4188.02 2828.57 -90.678
IDFC First Bank Ltd.43.511.50 K1861450.95 K 19.43 K 14.20 K 5623.67
Mahindra & Mahindra Financial Services Ltd.360.05247.50186478.95 K 3276.61 3033.33 1435.10
Ashok Leyland Ltd.84.0137.501801120.07 K 5634.71 5100.00 1907.29
Voltas Ltd.705.143.001701136.38 K 2262.83 3400.00 785.03
Mahanagar Gas Ltd1136.95235.00144344.20 K 905.59 935.71 4.64
Infosys Ltd.767.8556.001412034.50 K -92.319 -92.503 255.99
Vodafone Idea Ltd.4.52650.00134409.18 K 40.27 91.55 -94.399
Titan Company Ltd.1188.751300.0012093.32 K 1119.98 1130.00 -84.693
Cholamandalam Investment and Finance Company325.2565.001111091.50 K 502.49 761.54 1842.17
Bajaj Finserv Ltd.9715.014.00 K103347.90 K 1903.39 1980.00 158.37
Bharat Forge Ltd.522.451280.0099985.35 K 0.000 0.000 0.000
Jubliant Foodworks Limited1749.348.00961759.00 K 552.32 653.85 55.74 K
Larsen & Toubro Ltd.1304.21360.009173.65 K 1238.88 1336.36 -70.915
Oil India Ltd.156.8162.50878898.00 -86.769 -80.994 -99.712
BANK NIFTY31590.735.00 K7619.10 K 121.08 100.00 -21.801



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.