Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 27/06/2019Most Traded Call Option , Expiry 29/08/2019 

Most Traded Call Options,Indian Stocks,Expiry date-25/07/2019

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY11699.712.00 K128005146.35 K 1.07 1.56 17.33
BANK NIFTY30602.132.00 K2988684.62 K 31.13 31.20 3.03
Maruti Suzuki India Ltd.6522.57000.00969295.18 K -6.462 -6.149 32.08
Yes Bank Ltd.110.05120.0085613116.00 K 36.81 36.13 22.75
Reliance Industries Ltd.1295.851300.007981978.00 K 50.68 52.27 28.65
Tata Steel Ltd.498.0520.005071334.74 K 111.31 111.36 18.28
State Bank of India356.55360.004514164.00 K 37.74 36.38 23.49
Indiabulls Housing Finance621.55700.003291060.00 K -15.298 -15.932 17.57
Jindal Steel & Power Ltd.143.15150.003002628.80 K 231.59 246.84 46.43
Sun Pharmaceutical Industries Ltd.385.75400.002451130.80 K 70.29 72.95 18.93
IndusInd Bank Ltd.1449.651500.00229393.60 K 44.55 43.30 35.26
ICICI Bank Ltd.433.65440.002112255.32 K -7.139 -6.854 11.06
Axis Bank Ltd.781.65780.002012197.20 K 22.41 22.87 6.83
Aurobindo Pharma Ltd.599.7600.00194399.00 K 19.65 20.26 90.00
I T C Ltd.278.5280.001831848.80 K 70.23 70.00 25.57
Tata Motors Ltd.160.45160.001793677.10 K -1.725 -0.787 16.11
Tata Consultancy Services Ltd.2267.82300.00178227.25 K 5.58 5.59 -8.480
Kotak Mahindra Bank Ltd.1483.91500.00168179.60 K 85.43 88.17 15.13
Hero MotoCorp Ltd.2584.652700.0016787.20 K 48.11 50.57 45.70
Bank of Baroda120.0120.001502207.40 K 65.13 66.13 37.34
Glenmark Pharmaceuticals Ltd.455.55500.00147243.67 K 3722.32 3933.33 1118.34
Housing Development Finance Corporation Ltd.2172.82200.00139354.70 K -12.224 -11.421 16.68
Zee Entertainment Enterprises Ltd.343.2360.00138656.80 K 179.11 182.48 87.82
HDFC Bank Ltd.2428.72460.00134113.75 K 90.16 90.49 25.69
Steel Authority of India Ltd.50.3550.001324328.00 K 150.83 148.80 85.27
Larsen & Toubro Ltd.1535.01600.00125297.75 K 16.94 16.57 29.12
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Bank of India86.5595.001041560.00 K 231.25 228.57 122.22
Bharat Heavy Electricals Ltd.73.975.001041785.00 K 87.60 83.94 39.18
TVS Motor Company Ltd.437.65500.00102211.10 K 962.94 956.52 290.20
Ashok Leyland Ltd.85.790.00873840.00 K 1.90 2.73 18.96
JSW Steel Ltd.267.05270.0086598.40 K 146.72 150.00 52.65
SRF Ltd.2964.153100.008473.35 K -39.301 -38.679 1.10
UPL Ltd.934.951000.0082208.20 K -4.504 -5.568 -2.982
Bharat Electronics Ltd.113.9120.00811325.60 K 154.28 150.68 68.16
Vedanta Ltd170.35180.00771428.60 K 125.65 131.58 25.32
Bajaj Auto Ltd.2843.73000.007544.75 K 256.08 262.50 2.40
Bajaj Finance3579.853700.0074193.25 K 0.937 2.26 11.62
NBCC (India) Ltd.61.1560.00741266.00 K 350.14 338.30 148.24
Punjab National Bank77.180.00733754.00 K 7.99 8.29 27.04
DLF Ltd.176.25180.0073851.20 K 207.81 210.00 46.25
Titan Company Ltd.1318.151340.0072544.80 K -43.009 -42.786 13.61
Dewan Housing Finance Corporation Ltd.75.4580.00711034.50 K 56.10 55.37 59.71
Escorts Ltd.544.4600.0069301.40 K 219.54 212.35 71.25
Dr. Reddy's Laboratories Ltd.2536.052600.006966.20 K 98.53 100.00 -46.688
Eicher Motors Ltd.19116.820.00 K657175.00 8464.48 8550.00 474.00
Equitas Holdings Ltd.119.95135.0062480.60 K 194.99 191.89 266.87
Hindalco Industries Ltd.202.5200.0061615.50 K 190.94 187.04 44.31
Piramal Enterprises1901.152100.0059156.39 K -3.695 -5.556 231.95
Hindustan Petroleum Corporation Ltd.295.5300.0056487.20 K 3.89 5.66 15.42
Cadila Healthcare Ltd.230.4240.0055157.40 K 432.82 443.75 170.45



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.