Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 29/08/2019Most Traded Call Option , Expiry 31/10/2019 

Most Traded Call Options,Indian Stocks,Expiry date-26/09/2019

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY11017.011.50 K77586859.67 K 26.13 26.18 9.34
BANK NIFTY27982.432.00 K4795245.60 K -0.340 0.825 49.79
Yes Bank Ltd.71.280.006957196.20 K 216.88 234.37 43.34
Reliance Industries Ltd.1275.951300.003574113.00 K -13.895 -13.578 4.23
Tata Motors Ltd.123.85150.002253974.40 K 177.37 173.09 36.48
State Bank of India283.7300.002083601.65 K -5.896 -3.967 14.41
Maruti Suzuki India Ltd.6190.956500.0016034.70 K 305.49 301.48 -69.414
ICICI Bank Ltd.416.9440.001371066.42 K 31.95 34.28 23.79
Sun Pharmaceutical Industries Ltd.420.9500.00126625.30 K -40.994 -39.139 37.31
I T C Ltd.246.5260.001231428.70 K 39.94 44.26 56.88
Larsen & Toubro Ltd.1342.51400.00122142.88 K 329.83 332.79 87.93
Tata Steel Ltd.358.25380.00114717.24 K 50.68 53.36 21.15
Axis Bank Ltd.672.35700.0097258.00 K 319.92 324.49 75.03
Indiabulls Housing Finance521.4600.0090183.50 K 191.40 204.69 27.34
IndusInd Bank Ltd.1404.851500.008566.40 K 629.38 650.00 514.81
Tata Consultancy Services Ltd.2186.752300.008367.87 K 15.05 12.35 51.67
Asian Paints Ltd.1595.151680.0078179.40 K 1077.43 1069.57 433.93
Infosys Ltd.792.75800.0071768.00 K 84.56 78.77 41.28
Bank of Baroda98.7110.0052742.50 K 954.09 1009.09 71.88
Industrial Development Bank of India Ltd.26.724.0051733.50 K 131.85 129.63 96.39
Housing Development Finance Corporation Ltd.2090.12100.0049210.50 K -60.655 -59.531 20.63
Ashok Leyland Ltd.63.8570.00461926.00 K -30.491 -29.787 12.63
Mahindra & Mahindra Ltd.527.8540.0044224.10 K 513.17 533.33 173.29
Oil & Natural Gas Corporation Ltd.125.05140.0041485.85 K 902.96 892.31 467.25
Vodafone Idea Ltd.5.856.00408237.50 K 56.41 81.69 44.92
HDFC Bank Ltd.2220.62300.003951.00 K -46.610 -46.452 -2.017
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Biocon Ltd.218.2230.0039129.60 K 2338.00 2250.00 44.48
Britannia Industries Ltd.2393.52500.003717.40 K 5487.11 5100.00 -42.763
Coal India Ltd195.3200.0035283.80 K 755.69 793.75 322.32
Punjab National Bank65.670.00351820.00 K -43.473 -40.909 17.50
JSW Steel Ltd.224.85240.0034148.80 K 1190.15 1833.33 492.83
Bajaj Finance3294.13500.003134.20 K 16.81 16.82 131.86
Bharti Airtel Ltd.358.05390.0029205.46 K 900.30 888.89 65.67
Manappuram Finance Limited121.9420.0027166.20 K 0.000 0.000 0.000
Adani Ports & Special Economic Zone Ltd.354.95380.0026160.00 K 1614.96 2100.00 -3.030
GAIL (India) Ltd.127.35140.0026238.03 K 246.78 215.38 220.18
Grasim Industries Ltd.729.25760.002636.75 K 0.000 0.000 0.000
RBL Bank390.1400.002682.80 K -15.781 -11.538 -51.408
Canara Bank225.25240.0025232.00 K 245.93 266.67 30.48
L&T Finance Holdings Ltd.98.1100.0025216.00 K 1432.91 1500.00 300.00
Bajaj Auto Ltd.2742.952900.002323.32 K 3352.36 3250.00 2232.50
Interglobe Aviation1631.651700.002231.20 K 386.85 387.50 -8.772
Hindalco Industries Ltd.179.4185.0021238.00 K 144.50 165.38 5.78
Tata Global Beverages Ltd265.9280.002157.90 K 0.000 0.000 0.000
Wipro Ltd.253.3260.0021441.60 K 107.32 112.20 58.62
Dish TV India Limited23.4530.0021862.00 K 902.16 866.67 87.39
Hexaware Technologies Ltd.377.55210.0020355.40 K 0.000 0.000 0.000
GMR Infrastructure Ltd.15.1520.00202701.60 K 13.44 12.50 76.58
HCL Technologies Ltd.1084.01100.001926.20 K 1537.15 1500.00 1706.90
Hindustan Unilever Ltd.1843.41920.001922.20 K 320.44 318.18 -12.941



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.