Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 25/04/2019Most Traded Call Option , Expiry 27/06/2019 

Most Traded Call Options,Indian Stocks,Expiry date-30/05/2019

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY11752.811.70 K49293873.45 K 7.65 8.04 12.60
BANK NIFTY30223.428.00 K3223372.78 K 90.58 92.51 41.47
Reliance Industries Ltd.1385.951400.0013521770.00 K 141.33 135.79 15.65
Tata Motors Ltd.236.25250.007173270.25 K 217.31 208.69 41.81
Yes Bank Ltd.255.8270.005122872.70 K 275.56 285.92 66.76
Tata Consultancy Services Ltd.2150.052200.00320364.30 K -46.159 -46.509 7.55
Reliance Capital Ltd.151.45180.003021266.00 K 169.85 190.68 42.33
State Bank of India310.8320.002772739.85 K 160.17 162.55 45.89
Reliance Infrastructure Ltd.121.5130.00233618.60 K 130.28 145.45 68.05
Infosys Ltd.717.05730.002301051.60 K 61.77 64.39 34.37
Sun Pharmaceutical Industries Ltd.463.2460.002221496.00 K 120.34 121.86 -6.142
Wipro Ltd.284.8300.002001115.40 K 180.14 179.49 115.74
Bharti Airtel Ltd.346.95360.00184346.80 K 537.15 545.83 149.68
ICICI Bank Ltd.404.4420.001482354.00 K -41.375 -42.299 31.09
Dewan Housing Finance Corporation Ltd.157.1170.00147771.00 K 1119.96 1197.50 335.59
Tata Steel Ltd.543.1550.00144891.75 K 287.66 297.69 21.04
Larsen & Toubro Ltd.1360.71400.00124317.62 K -31.491 -31.304 8.18
Jindal Steel & Power Ltd.183.3200.00122598.80 K 203.76 209.88 47.20
HDFC Bank Ltd.2293.652320.00116204.50 K -11.648 -11.933 25.27
Punjab National Bank90.05100.00962345.00 K 109.85 116.67 30.17
Bank of Baroda126.55135.0092798.40 K 462.43 478.57 128.90
National Aluminium Co. Ltd.54.360.00872120.00 K -23.382 -23.404 39.93
Cipla Ltd.561.55580.0084182.75 K 10.79 10.11 61.73
Maruti Suzuki India Ltd.7447.457500.007939.28 K -34.672 -34.385 -48.576
IndusInd Bank Ltd.1764.31800.0077128.70 K 20.06 19.87 36.19
Hero MotoCorp Ltd.2741.552800.007418.20 K 239.78 236.36 -23.690
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Axis Bank Ltd.771.2820.00721591.80 K -8.053 -8.219 5.39
Ashok Leyland Ltd.95.75110.00701724.00 K -9.066 -8.155 22.10
Bajaj Finance3014.453100.006544.88 K 337.38 341.03 18.33
Indiabulls Housing Finance800.55900.0058164.90 K 136.46 148.91 45.67
Interglobe Aviation1554.41600.005795.40 K -15.714 -18.590 78.65
Housing Development Finance Corporation Ltd.2003.752040.0055360.00 K 201.65 201.33 12.89
DLF Ltd.183.1200.0052552.40 K 50.05 55.29 58.55
Sun TV Network Ltd.588.25640.005177.50 K 759.81 750.00 133.43
Coal India Ltd251.45250.0050440.00 K 69.57 84.13 12.99
Hindalco Industries Ltd.207.2220.0049945.00 K 88.86 91.53 23.21
Vedanta Ltd178.6200.0049657.80 K 55.49 57.78 28.20
I T C Ltd.304.4310.0046876.00 K -10.461 -9.333 20.73
Kotak Mahindra Bank Ltd.1369.651400.0042224.80 K -8.645 -8.696 22.71
Aurobindo Pharma Ltd.789.55800.004196.00 K 51.75 51.35 43.28
Steel Authority of India Ltd.57.3560.00411708.00 K 245.76 257.69 71.49
Bharat Petroleum Corporation Ltd.362.9370.0040144.00 K 26.09 27.08 45.45
GMR Infrastructure Ltd.18.3520.00402946.67 K 359.30 333.33 158.10
JSW Steel Ltd.299.15310.0039244.50 K 99.52 98.08 201.85
India Cements Ltd.109.75115.0035938.00 K 91.39 92.00 29.11
Titan Company Ltd.1125.41140.0035101.25 K 53.38 59.57 56.98
Mahindra & Mahindra Ltd.684.65700.0035332.10 K -48.759 -48.438 12.01
Piramal Enterprises2649.85255.003069.64 K 408.89 433.33 46.85
Oil & Natural Gas Corporation Ltd.160.6170.0030719.30 K 4.34 3.49 23.71
REC Ltd.153.2180.0028744.00 K 9.14 6.00 53.09



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.