Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 29/08/2019Most Traded Call Option , Expiry 26/09/2019 

Most Traded Call Options,Indian Stocks,Expiry date-25/07/2019

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY11588.311.60 K8639534413.48 K -22.739 -22.438 7.32
BANK NIFTY30445.931.00 K568312405.08 K 52.54 53.53 20.71
Infosys Ltd.779.35780.00132799114.80 K 326.23 307.19 8.45
Yes Bank Ltd.93.2100.00950959668.80 K 122.54 123.41 0.639
Tata Consultancy Services Ltd.2145.72140.0064683883.79 K 110.06 110.91 -8.527
IndusInd Bank Ltd.1475.11560.0060135337.60 K -53.665 -52.630 10.21
Sun Pharmaceutical Industries Ltd.422.95420.0050645085.30 K 43.83 39.58 -1.408
Reliance Industries Ltd.1276.11300.0044368067.00 K -54.862 -54.632 4.00
Maruti Suzuki India Ltd.6079.76100.0043371346.90 K -15.180 -14.662 -4.373
Tata Steel Ltd.468.3480.00341811839.70 K -50.986 -50.681 8.92
State Bank of India360.05370.00300825686.00 K 4.70 5.41 1.80
Indiabulls Housing Finance638.95700.0029245639.20 K 99.90 107.02 6.30
Larsen & Toubro Ltd.1440.61500.0024564265.60 K -7.440 -5.648 8.41
Hero MotoCorp Ltd.2545.552600.002398718.30 K -42.305 -42.745 9.10
HDFC Bank Ltd.2394.752400.0023361984.75 K -24.756 -24.593 1.03
Tata Motors Ltd.160.95165.00228522575.00 K -40.650 -41.182 3.68
Titan Company Ltd.1089.41100.0022735419.65 K -37.367 -36.311 2.14
Axis Bank Ltd.749.75760.0022139825.60 K -30.734 -30.013 9.14
Bajaj Finance3412.13500.0020931971.25 K -39.450 -38.999 -3.736
Bharat Financial Inclusion Ltd.898.0900.001996701.50 K 274.47 283.47 167.24
ICICI Bank Ltd.422.3430.00192910290.95 K -12.124 -11.646 5.61
Aurobindo Pharma Ltd.575.6600.0018584010.40 K 150.30 156.06 35.56
Interglobe Aviation1381.051400.0018212740.55 K -33.180 -33.137 -0.396
Kotak Mahindra Bank Ltd.1508.11500.001706898.80 K 19.82 19.33 -7.607
I T C Ltd.270.95280.00169221758.40 K 16.55 17.56 11.66
Piramal Enterprises2078.02100.001570600.75 K 340.15 330.44 -4.787
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Punjab National Bank73.4580.00127033705.00 K 12.80 13.70 0.795
Apollo Hospitals Enterprises Ltd.1385.71400.001256372.50 K 68.98 66.16 37.45
Housing Development Finance Corporation Ltd.2265.352260.0011351509.80 K -40.381 -39.925 -1.693
Ashok Leyland Ltd.85.4585.00108133372.00 K -28.886 -29.067 4.12
Bank of Baroda122.0130.00106915678.30 K 27.64 29.76 7.85
UPL Ltd.647.4640.009243026.70 K 29.40 29.32 -5.107
Vedanta Ltd166.75170.0090811232.00 K -46.447 -46.369 3.76
ACC Ltd.1594.751600.00885416.50 K 56.10 54.83 6.71
Jindal Steel & Power Ltd.141.25140.0077510448.00 K -49.664 -49.908 -3.914
Tech Mahindra Ltd.677.9680.007726329.05 K 16.24 17.28 -1.139
L&T Finance Holdings Ltd.121.4130.007368184.00 K 82.67 82.03 7.52
Power Finance Corporation Ltd.125.05130.0071614148.20 K -21.692 -20.830 11.70
NCC Ltd.84.590.0071016681.50 K 58.33 61.81 11.33
Zee Entertainment Enterprises Ltd.345.6360.006924006.60 K -17.005 -15.791 9.84
Canara Bank273.9280.006663550.00 K 60.85 63.94 8.43
Bajaj Auto Ltd.2714.02800.00662430.25 K -39.389 -39.381 3.14
JSW Steel Ltd.270.95270.006303016.80 K -25.973 -26.121 -4.192
Adani Ports & Special Economic Zone Ltd.409.1420.006243288.50 K -30.963 -30.735 -1.792
GAIL (India) Ltd.145.5150.0055210170.93 K -5.447 -4.152 4.78
Dr. Reddy's Laboratories Ltd.2627.62700.00542373.90 K -19.754 -20.300 -5.138
Mahindra & Mahindra Ltd.631.85640.005382790.00 K 29.28 29.57 -4.091
Steel Authority of India Ltd.46.650.0052534188.00 K -16.732 -16.498 3.60
Wipro Ltd.259.9260.005209427.20 K -18.395 -17.599 6.01
Federal Bank Ltd.106.7110.0051411007.40 K 148.90 149.56 16.18



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.