Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 26/12/2019Most Traded Call Option , Expiry 30/01/2020 

Most Traded Call Options,Indian Stocks,Expiry date-28/11/2019

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Bharat Heavy Electricals Ltd.56.812.30 K267852200.78 K 800.70 K 674.12 K 4570.08
PVR Limited1777.070.00750815487.00 K 22.49 K 128.00 K 94.48 K
Tech Mahindra Ltd.770.480.0034445652.42 K 729.47 1452.44 401.63
Hindustan Unilever Ltd.2081.3590.0033457794.30 K 182.89 561.58 1083.83
BANK NIFTY31115.632.20 K3264323.26 K 255.60 248.11 763.88
Kotak Mahindra Bank Ltd.1616.91620.003263332.20 K 10.05 K 8271.79 211.19
Reliance Industries Ltd.1427.81440.003246708.28 K 847.05 456.68 -17.975
Container Corporation of India Ltd.582.3513.00 K2647380.66 K 5496.60 4898.11 351.10
Indiabulls Housing Finance238.55240.0022391884.41 K 4115.87 6783.78 1170.67
State Bank of India318.25330.0019754673.00 K 134.62 81.59 358.59
Yes Bank Ltd.73.095.0015103438.40 K -23.472 -69.408 -65.246
NMDC Ltd.103.65160.0014504717.56 K -23.330 -36.892 102.43
Glenmark Pharmaceuticals Ltd.290.651270.001360253.40 K 1860.09 1794.44 78.07
The Ramco Cements Ltd.795.912.20 K1165246.12 K 18.01 K 14.49 K 1487.90
Amara Raja Batteries Ltd.717.4720.001121126.70 K 107.55 105.87 206.04
Larsen & Toubro Ltd.1417.01440.001068312.50 K 28.30 K 29.11 K 21.08
Manappuram Finance Limited167.052240.001040635.75 K 3091.61 6005.56 -33.962
Eicher Motors Ltd.21376.9350.009943630.15 K 1036.58 436.02 6391.68
Tata Consultancy Services Ltd.2100.952260.00991152.25 K -13.910 -17.875 11.11
Housing Development Finance Corporation Ltd.2234.552300.00735407.60 K 3358.15 3414.29 289.92
DLF Ltd.207.65215.007132528.00 K 27.29 24.70 232.46
Torrent Power Ltd.300.151600.00696909.50 K 105.62 131.40 249.22
Torrent Pharmaceuticals Ltd.1803.4532.30 K69523.48 K 9044.81 13.86 K -2.573
National Aluminium Co. Ltd.46.0450.00687739.20 K 6740.04 7611.11 195.68
Interglobe Aviation1481.35610.00643703.00 K -94.406 -93.129 -32.990
Biocon Ltd.263.57900.00625361.15 K 121.25 102.35 -50.787
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Axis Bank Ltd.733.7780.00541858.00 K -41.722 -31.794 32.33
Marico Ltd.371.310000.00535990.15 K 673.35 372.50 -38.888
Vedanta Ltd152.7505.00522779.15 K 665.19 556.32 90.59
Colgate Palmolive (India) Ltd.1589.851420.0052174.06 K 343.85 260.00 -54.731
Punjab National Bank61.7440.005123935.00 K 222.33 160.36 1151.83
Indian Oil Corporation Ltd.135.612.45 K49457.68 K 185.71 69.00 -96.177
JSW Steel Ltd.251.9260.00425911.40 K 113.01 128.86 129.17
RBL Bank343.6320.00425480.14 K 597.15 561.00 361.90
Equitas Holdings Ltd.90.895.00393408.10 K 513.14 470.00 228.68
Zee Entertainment Enterprises Ltd.305.4400.003481430.50 K 636.04 620.41 1982.24
IDFC First Bank Ltd.42.551550.003311595.70 K 9009.28 7340.00 1022.55
Escorts Ltd.671.55660.00328208.30 K 3454.28 2936.36 1154.82
Bata India Ltd.1703.7523.00 K27997.22 K 89.00 188.66 -67.640
IndusInd Bank Ltd.1445.05225.00275572.32 K 730.95 566.67 747.89
Tata Motors Ltd.172.0210.002681524.00 K 511.54 348.33 190.73
UltraTech Cement Ltd.4137.0532.00 K2678120.00 114.94 178.43 -92.192
Jindal Steel & Power Ltd.150.75145.002591996.50 K -64.795 -64.008 47.94
Asian Paints Ltd.1773.951840.00252165.00 K -49.222 -72.289 3.43
Bharat Petroleum Corporation Ltd.517.6570.00250416.80 K 88.54 -5.556 -33.715
Oil India Ltd.164.43000.00246164.99 K 2987.16 2390.00 117.14
Mahanagar Gas Ltd969.4980.0024395.70 K 172.76 394.83 -97.564
Federal Bank Ltd.83.1590.002417786.38 K 100.59 130.65 1544.43
Hexaware Technologies Ltd.339.351350.00239174.00 K 6261.53 6225.00 376.71
Just Dial Ltd.552.0600.00238570.25 K 138.85 132.38 142.87



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.