Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 30/05/2019Most Traded Call Option , Expiry 27/06/2019 

Most Traded Call Options,Indian Stocks,Expiry date-25/04/2019

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Reliance Communications Ltd.2.48.0044200041.00 0.000 -4.000 -31.667
BANK NIFTY30223.430.50 K1673784386.76 K 184.81 185.64 35.02
S&P CNX NIFTY11752.811.80 K16071035088.00 K 45.45 45.57 31.37
Reliance Industries Ltd.1385.951400.002982715606.50 K 136.87 133.34 2.69
Tata Motors Ltd.236.25240.001155426487.00 K 28.10 25.52 -1.403
Yes Bank Ltd.255.8270.00781433587.75 K 133.73 140.23 9.81
Interglobe Aviation1554.41700.0058431670.40 K 21.55 16.65 46.47
Ashok Leyland Ltd.95.75100.00567728796.00 K -5.347 -4.500 2.67
State Bank of India310.8330.00532245111.00 K 55.61 57.42 2.94
HDFC Bank Ltd.2293.652300.0042702796.75 K -8.751 -9.277 29.43
Wipro Ltd.284.8290.00418419883.40 K -1.513 -0.984 -5.698
ICICI Bank Ltd.404.4410.00413625690.50 K -46.212 -46.471 0.907
Tata Consultancy Services Ltd.2150.052150.0041253598.46 K -65.167 -65.180 -7.732
Maruti Suzuki India Ltd.7447.457500.003886643.12 K -29.349 -29.882 -1.753
Tata Steel Ltd.543.1550.0034538058.26 K -8.131 -6.579 9.22
Infosys Ltd.717.05730.00297919804.40 K -24.808 -23.722 0.233
Punjab National Bank90.0595.00260835483.00 K 85.28 88.84 3.63
Indiabulls Housing Finance800.55900.0024198801.10 K 47.75 52.32 2.72
Axis Bank Ltd.771.2780.0023366585.40 K -14.522 -14.586 10.38
RBL Bank675.45680.0023111824.80 K 435.42 436.32 94.62
MindTree Ltd.968.5980.0022791539.00 K 222.24 222.75 -3.825
Reliance Capital Ltd.151.45170.0021716934.50 K 107.43 120.08 59.19
Bajaj Finance3014.453100.002044876.00 K 2.30 3.21 -6.323
Housing Development Finance Corporation Ltd.2003.752050.0019712607.10 K 78.77 80.06 12.24
Bharti Airtel Ltd.346.95350.0019435269.10 K 68.50 71.39 -1.978
I T C Ltd.304.4310.00194214015.20 K -25.105 -24.753 -3.837
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Larsen & Toubro Ltd.1360.71400.0019353628.38 K -42.995 -42.770 7.50
JSW Steel Ltd.299.15300.0019343949.50 K 242.73 242.74 -16.227
Dewan Housing Finance Corporation Ltd.157.1180.0018656546.00 K 169.22 193.05 5.56
HCL Technologies Ltd.1102.651120.001827623.20 K 28.92 29.46 -1.966
Sun Pharmaceutical Industries Ltd.463.2500.0017435622.10 K 26.65 25.22 -2.814
Bajaj Auto Ltd.3069.53100.001712266.75 K 35.38 35.03 5.54
Aurobindo Pharma Ltd.789.55800.0016952665.00 K -12.690 -13.069 -6.049
Jindal Steel & Power Ltd.183.3190.0015846120.00 K 47.02 48.67 18.63
DLF Ltd.183.1190.00156118887.20 K -33.098 -31.544 0.669
Kotak Mahindra Bank Ltd.1369.651400.0014852573.30 K -38.730 -38.734 -16.190
Lupin Ltd.835.8840.0014041835.40 K -14.656 -14.211 38.88
IndusInd Bank Ltd.1764.31800.0013801082.70 K -44.861 -44.888 2.01
Motherson Sumi Systems Ltd.157.15160.0013474802.25 K -48.504 -48.669 8.84
Reliance Infrastructure Ltd.121.5130.0013004618.00 K 26.95 35.02 0.009
Hero MotoCorp Ltd.2741.552800.001278673.60 K -45.179 -45.347 -11.415
Titan Company Ltd.1125.41140.0012561888.95 K -51.190 -51.583 1.31
Bank of Baroda126.55130.00125019809.60 K 147.24 155.86 2.79
Tech Mahindra Ltd.800.35820.0012432430.00 K 58.17 57.97 -1.412
Vedanta Ltd178.6185.00122310579.40 K 14.62 16.96 18.07
Exide Industries Ltd.221.8230.0012072556.00 K -41.198 -40.282 -18.024
DCB Bank Ltd.202.3210.0011532815.50 K 208.95 206.38 59.20
Steel Authority of India Ltd.57.3560.00113535580.00 K 60.99 65.60 0.942
Sun TV Network Ltd.588.25620.0011082243.00 K 46.66 46.93 5.34
Eicher Motors Ltd.21023.922.00 K1060106.52 K -12.871 -12.296 -7.208



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.