Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 25/07/2019Most Traded Call Option , Expiry 29/08/2019 

Most Traded Call Options,Indian Stocks,Expiry date-27/06/2019

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY11672.211.80 K8682145560.22 K 39.34 40.40 23.70
BANK NIFTY30273.231.00 K460312185.96 K 13.12 14.10 -1.414
Yes Bank Ltd.116.15120.00795952393.25 K -38.779 -38.535 2.63
Reliance Industries Ltd.1282.31340.00682312500.00 K 62.10 63.49 6.71
Tata Steel Ltd.473.1500.00620410440.24 K 123.43 130.43 44.62
Indiabulls Housing Finance654.7700.0047228291.50 K -58.955 -58.209 6.46
Maruti Suzuki India Ltd.6581.657000.003605862.55 K 38.32 40.18 10.30
Ashok Leyland Ltd.83.6590.00353428644.00 K 160.08 165.88 18.87
Tata Consultancy Services Ltd.2249.22300.0033421566.54 K -23.533 -23.561 8.41
State Bank of India337.85350.00289629451.65 K 33.41 34.52 2.60
IndusInd Bank Ltd.1399.651500.0025533695.70 K -49.843 -49.137 6.93
Axis Bank Ltd.777.7800.0024835817.60 K -11.103 -9.243 10.26
Tata Motors Ltd.158.75170.00241428526.00 K 65.74 70.36 6.74
ICICI Bank Ltd.414.2420.00233014052.50 K -11.299 -10.939 1.64
Bajaj Finance3466.53600.0018981118.75 K 65.95 67.35 1.54
Larsen & Toubro Ltd.1498.751560.0018712149.10 K -6.069 -5.508 2.18
Kotak Mahindra Bank Ltd.1460.351500.0017681348.90 K 1.83 2.78 11.05
Sun Pharmaceutical Industries Ltd.382.9400.0017007485.50 K -31.126 -31.156 10.88
Apollo Tyres Ltd.199.95200.0016373632.50 K 1166.09 1127.46 57.25
Titan Company Ltd.1256.051300.0014791709.25 K 65.28 67.27 -8.363
HDFC Bank Ltd.2422.02440.0014261408.00 K -27.491 -27.194 4.35
Bank of Baroda116.6125.00134627464.80 K 20.98 23.24 11.03
Shriram Transport Finance Co. Ltd.1017.951040.0012941014.30 K 725.35 766.11 86.68
DLF Ltd.172.65180.00126712576.20 K -29.322 -27.918 14.92
Jindal Steel & Power Ltd.154.85170.0012424886.05 K 92.94 99.26 34.38
Zee Entertainment Enterprises Ltd.338.1340.0012004415.75 K -64.619 -64.023 0.554
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Housing Development Finance Corporation Ltd.2173.02200.0011581356.10 K -3.326 -2.880 -1.874
Jet Airways (India) Ltd.68.470.0011525119.40 K 221.10 264.66 84.83
Punjab National Bank75.9580.00112437541.00 K -14.068 -12.636 1.81
I T C Ltd.275.0280.00110919655.20 K 73.26 74.39 1.06
Dewan Housing Finance Corporation Ltd.76.5590.00110110222.50 K -20.723 -8.282 15.29
JSW Steel Ltd.260.2270.009744216.50 K 133.85 139.85 24.99
Steel Authority of India Ltd.47.750.0093835712.00 K 50.74 56.34 16.87
Hindustan Unilever Ltd.1818.051840.00915602.10 K 6.14 6.72 -14.705
Escorts Ltd.545.65600.009043017.90 K -26.941 -25.330 10.07
Vedanta Ltd164.05170.008757226.40 K 8.12 10.16 5.67
Hero MotoCorp Ltd.2648.252800.00860708.45 K 38.85 40.47 6.54
Coal India Ltd255.3260.008456990.00 K 85.52 86.36 -2.597
Sun TV Network Ltd.517.95540.008161472.80 K 60.12 62.65 2.85
Infosys Ltd.740.55750.007735107.20 K -34.805 -34.793 -0.367
Mahindra & Mahindra Ltd.625.05640.007612330.00 K 90.05 91.99 10.75
Eicher Motors Ltd.19727.820.00 K75965.22 K -28.376 -25.847 11.02
Wipro Ltd.299.15300.007277884.80 K -43.428 -43.291 -2.875
Divi's Laboratories Ltd.1540.51600.00720531.20 K 96.75 94.21 12.45
GAIL (India) Ltd.305.95320.0064612214.85 K 67.40 69.22 -0.131
Piramal Enterprises2002.22100.00641309.61 K 250.52 254.29 84.05
Ceat Ltd.936.25960.00625275.20 K 229.39 228.60 8.43
Hindalco Industries Ltd.193.6200.005416240.50 K 68.62 70.59 3.97
NCC Ltd.100.25105.0053219792.00 K -43.821 -43.692 -0.563
Canara Bank258.55270.005013070.00 K 9.01 9.38 12.14



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.