Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 27/02/2020Most Traded Call Option , Expiry 26/03/2020 

Most Traded Call Options,Indian Stocks,Expiry date-30/01/2020

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY12119.012.60 K426011347.80 K 27.95 K 27.16 K 1269.72
Bharti Airtel Ltd.514.43100.008277621.71 K 267.91 368.32 -69.174
Axis Bank Ltd.740.251560.0075252252.70 K 2157.66 2652.92 152.87
Century Textile & Industries Ltd.619.251300.005178483.60 K 11.43 K 10.66 K 1396.06
United Breweries Ltd.1261.25555.0044032299.98 K 32.45 K 29.33 K 3094.41
HDFC Bank Ltd.1213.21260.0040431241.40 K 24.13 32.53 -44.741
Tata Motors (DVR)75.551400.0025381096.22 K -98.999 -98.247 -46.017
MindTree Ltd.885.0513.00 K2513611.25 K 8858.27 5895.24 7.92
Asian Paints Ltd.1788.351820.002401352.20 K -47.222 -57.445 -44.514
Dr. Reddy's Laboratories Ltd.3188.753050.001804386.15 K 17.98 K 14.31 K 151.81
Amara Raja Batteries Ltd.800.3770.0015461556.40 K 47.01 K 31.80 K 3995.79
Hero MotoCorp Ltd.2455.752550.00152555.10 K 15.69 K 16.86 K -28.021
The Ramco Cements Ltd.858.3840.001466326.55 K 6099.89 8541.18 1216.73
I T C Ltd.234.612.50 K1464440.32 K 11.62 K 11.18 K 114.17
Tata Consultancy Services Ltd.2169.252260.001217395.02 K 126.86 126.04 67.53
Bharat Petroleum Corporation Ltd.467.75470.001210594.15 K 42.46 K 40.27 K 13.40 K
Canara Bank210.35220.0011021103.25 K 19.19 K 18.47 K 1679.44
Torrent Pharmaceuticals Ltd.2027.151280.00983176.80 K 3871.88 7484.62 1583.81
Eicher Motors Ltd.21095.222.00 K91520.35 K 477.36 427.60 -96.645
Ujjivan Financial Services Ltd.365.7370.00910324.12 K 42.21 21.62 -93.203
Lupin Ltd.751.9180.00859844.90 K 207.53 149.71 112.29
Vedanta Ltd148.85165.008022610.40 K 422.82 430.97 -5.643
Just Dial Ltd.598.05620.00793452.60 K 59.06 69.53 -43.386
Steel Authority of India Ltd.48.7550.007723839.10 K 4049.30 2781.48 254.19
ICICI Prudential Life Insurance Company526.25530.00742260.50 K 2278.15 2074.29 13.54
NBCC (India) Ltd.37.052400.00718783.00 K 443.03 442.75 -81.210
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Muthoot Finance751.15860.00705138.15 K 224.57 273.16 -51.577
Sun Pharmaceutical Industries Ltd.448.4225.00647786.40 K -83.238 -81.915 -52.762
Tata Steel Ltd.462.451600.00514165.45 K -18.414 -11.725 -59.686
ACC Ltd.1548.851560.00488125.90 K 82.92 96.39 -64.210
BANK NIFTY30837.435.40 K46312.78 K -94.668 -95.074 -94.389
Mahindra & Mahindra Ltd.578.3600.00463489.50 K 3722.93 3825.00 1842.46
Mahindra & Mahindra Financial Services Ltd.352.5360.00452257.63 K 524.77 630.65 -56.250
Ashok Leyland Ltd.85.485.004483417.88 K 372.00 448.97 31.63
Indraprastha Gas Ltd.505.85530.0040934082.64 K -55.770 -56.321 7153.94
REC Ltd.144.1150.003991287.70 K 270.10 253.98 253.67
Ambuja Cements Ltd.215.55215.003872141.90 K 2182.49 1782.76 191.61
Reliance Industries Ltd.1506.551640.00368718.00 K -93.024 -93.237 -74.385
Cipla Ltd.464.45480.00336469.60 K 5593.66 5225.00 556.32
Indiabulls Housing Finance322.95370.00303273.00 K -79.392 -64.359 -13.333
Adani Enterprises Ltd.230.55245.00293342.00 K -65.701 -66.366 -59.281
Oil & Natural Gas Corporation Ltd.117.25730.002841680.50 K 197.07 114.47 73.71
GAIL (India) Ltd.126.75135.002712325.62 K 191.60 207.78 43.04
Tata Motors Ltd.182.2230.002691149.91 K -52.735 -61.689 -59.416
Bharti Infratel241.85250.00242371.30 K 140.28 147.52 66.30
Manappuram Finance Limited184.8513.20 K242108.22 K -67.832 -62.615 -93.229
United Spirits Ltd.575.7590.00234429.40 K 148.23 128.33 86.70
NMDC Ltd.124.45525.002241026.12 K 127.77 133.87 -60.004
Zee Entertainment Enterprises Ltd.278.95320.002221072.00 K -41.821 -45.176 20.03
Pidilite Industries Ltd.1476.71480.0021869.29 K 296.24 292.86 -15.500



( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.