Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 30/08/2018Most Traded Call Option , Expiry 27/09/2018 

Most Traded Call Options,Indian Stocks,Expiry date-26/07/2018

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Ashok Leyland Ltd.105.7130.006086800018.89 K 0.000 110.62 78.55
S&P CNX NIFTY10957.111.00 K20984100483.14 K 0.000 -0.077 6.22
State Bank of India260.2270.00127410008527.00 0.000 -23.976 -1.136
Reliance Communications Ltd.12.815.00119280001127.00 0.000 -22.433 9.31
Hindalco Industries Ltd.197.6210.00116760004763.00 0.000 108.27 54.59
Steel Authority of India Ltd.71.4575.0098640003856.00 0.000 -38.224 0.156
Reliance Industries Ltd.1104.851100.00954400014.17 K 0.000 -5.329 -2.858
Tata Motors Ltd.252.5260.00894600022.94 K 0.000 9.65 0.337
Tata Steel Ltd.498.65520.00893998614.30 K 0.000 30.11 20.24
Suzlon Energy Ltd.7.07.508640000783.00 0.000 -12.062 1.82
ICICI Bank Ltd.261.2270.00853875013.91 K 0.000 -47.329 7.63
Federal Bank Ltd.85.8590.0080960003151.00 0.000 -85.699 1.45
Vedanta Ltd208.2210.0071330009038.00 0.000 39.76 -2.271
Bank of Baroda120.05120.0068080002987.00 0.000 -11.126 -7.638
Jaiprakash Associates Ltd.14.8517.506800000569.00 0.000 23.30 1.97
Rural Electrification Corporation Ltd.92.195.0067740001527.00 0.000 100.08 5.75
Yes Bank Ltd.392.3390.0061687504982.00 0.000 21.36 -12.056
Punjab National Bank75.380.0060555005038.00 0.000 -61.369 10.80
Jindal Steel & Power Ltd.182.75190.0056700005637.00 0.000 70.78 17.27
I T C Ltd.273.3270.0054336005950.00 0.000 70.54 3.30
Idea Cellular Ltd.50.455.0050750004565.00 0.000 71.69 9.13
South Indian Bank Ltd.21.722.505004291690.00 0.000 -73.789 5.99
Axis Bank Ltd.526.8540.0047964004006.00 0.000 13.57 5.45
Bajaj Finance2520.22500.0046755003876.00 0.000 1161.45 52.66
NCC Ltd.81.1585.0043520002310.00 0.000 -31.584 -0.645
Oil & Natural Gas Corporation Ltd.161.75165.0041137501882.00 0.000 64.17 -8.994
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Kotak Mahindra Bank Ltd.1347.41420.0039864004021.00 0.000 793.05 143.25
MindTree Ltd.971.151000.0039516002932.00 0.000 711.23 119.30
Bank of India82.7585.0039300001679.00 0.000 35.60 5.13
DLF Ltd.169.85180.0038825004009.00 0.000 92.52 36.08
GMR Infrastructure Ltd.18.017.503870000543.00 0.000 -67.316 -5.236
Jain Irrigation Systems Ltd.74.080.003834000855.00 0.000 99.15 31.74
Bharti Airtel Ltd.345.0350.0035955002388.00 0.000 129.24 5.38
BANK NIFTY26789.727.00 K3115560447.00 K 0.000 195.35 113.93
Adani Power Limited22.322.502980000416.00 0.000 -73.117 -43.401
Apollo Tyres Ltd.279.75280.002859000830.00 0.000 6.16 14.48
PC Jeweller Ltd.70.8580.0027390006301.00 0.000 -25.229 11.60
NBCC (India) Ltd.63.1570.0025920001161.00 0.000 143.17 3.20
Manappuram Finance Limited100.1100.002520000517.00 0.000 496.43 57.14
L&T Finance Holdings Ltd.151.15155.0024120001174.00 0.000 57.04 2.62
JSW Steel Ltd.303.6310.0023400001269.00 0.000 104.47 16.00
Power Finance Corporation Ltd.71.0575.0023100002531.00 0.000 4.25 -3.837
RBL Bank557.4580.0022560002005.00 0.000 458.21 38.47
Mahindra & Mahindra Ltd.913.0920.0022320003297.00 0.000 -13.567 0.980
Karnataka Bank Ltd.109.3115.0021735001834.00 0.000 -49.858 -1.609
Titan Company Ltd.869.85860.0021090003630.00 0.000 -1.202 -17.085
Tata Consultancy Services Ltd.1981.42000.00208850010.89 K 0.000 -28.246 -6.435
Union Bank of India76.580.002052000775.00 0.000 -32.306 6.75
Canara Bank232.65240.0020060001547.00 0.000 -27.399 2.93
Hindustan Petroleum Corporation Ltd.284.4290.0019577252619.00 0.000 -62.963 -9.283



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.