Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 31/10/2019Most Traded Call Option , Expiry 28/11/2019 

Most Traded Call Options,Indian Stocks,Expiry date-26/09/2019

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
IndusInd Bank Ltd.1419.611.60 K2354351844.88 K 2523.95 K 2615.87 K 9124.38
Glenmark Pharmaceuticals Ltd.352.510.70 K139700382.00 K 557.44 K 268.56 K 430.36
BANK NIFTY28981.632.00 K31958175.74 K -74.471 -76.713 97.19
Tata Steel Ltd.368.5530.20 K22177168.73 K 52.08 K 40.24 K 134.09
REC Ltd.129.05300.00190905130.00 K 55.02 K 43.29 K 5374.92
The Ramco Cements Ltd.757.127.90 K1019365.66 K 1294.87 1306.07 -73.893
S&P CNX NIFTY11274.211.75 K928597.22 K 1252.59 787.76 539.64
State Bank of India301.7320.0072892895.40 K 2496.16 1978.06 242.25
Maruti Suzuki India Ltd.6591.956900.007013189.45 K -30.537 -32.631 89.59
Tata Motors (DVR)61.65370.006946845.00 K 4654.17 4973.72 359.49
Tata Motors Ltd.133.25130.0063753033.12 K 219.20 211.78 102.38
Cummins India Ltd.596.35690.006284619.50 K 36.85 K 22.36 K 3460.34
Ashok Leyland Ltd.69.270.0060553544.20 K 17.65 K 33.73 K 3776.62
Bajaj Finance3702.23800.003788128.75 K 55.97 K 47.26 K 175.40
Page Industries22632.81110.003776217.52 K 10.23 K 18.79 K 659.91
UltraTech Cement Ltd.4269.652000.003167214.00 K 149.49 116.99 120.39
Petronet LNG Ltd.266.45315.0031141098.60 K 304.39 199.53 261.50
RBL Bank382.95400.003083879.60 K 325.41 249.31 429.56
Reliance Industries Ltd.1254.351340.002999437.20 K -37.243 -38.348 -19.484
NIIT TECHNOLOGIES LTD1401.75710.002776386.58 K 24.12 K 30.89 K 471.89
Sun Pharmaceutical Industries Ltd.413.730.70 K266760.54 K 32.03 -1.801 -98.289
Bank of Baroda100.395.002297991.52 K 1932.82 2482.65 282.98
Dabur India Ltd.445.7370.0021771034.35 K 3065.40 3031.08 1502.40
Zee Entertainment Enterprises Ltd.301.4340.001935398.65 K 19.73 K 27.57 K 2258.88
Max Financial Services Ltd.399.65115.0018151571.68 K 15.65 K 22.65 K 12.68 K
Mahanagar Gas Ltd892.8410.001778189.40 K 1072.95 1317.46 546.42
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Escorts Ltd.567.65550.001755408.68 K -99.562 -99.417 -57.470
Asian Paints Ltd.1671.01620.001687210.00 K 14.36 K 12.19 K 139.18
Canara Bank201.6200.001558400.80 K 231.96 286.85 -58.955
Kotak Mahindra Bank Ltd.1538.852900.00153267.10 K 9670.51 8416.67 126.69
Hero MotoCorp Ltd.2862.93000.00148070.65 K 19.73 K 21.06 K 756.16
HCL Technologies Ltd.1049.1450.0013241315.90 K 55.53 122.92 463.80
TVS Motor Company Ltd.424.7400.0011762205.10 K 611.05 725.76 588.23
Eicher Motors Ltd.17860.217.00 K1165690.38 K 288.41 255.81 4710.98
Shree Cement Ltd.19250.1240.0011322519.10 K 39.70 K 56.70 K 2645.61
Container Corporation of India Ltd.552.4420.001127940.95 K 11.12 K 14.29 K 1543.52
Hindustan Petroleum Corporation Ltd.277.25270.001111393.40 K 21.09 29.02 26.49
GAIL (India) Ltd.134.7135.0010471193.87 K 479.04 511.05 15.90
Interglobe Aviation1738.31850.00100888.80 K -18.174 -46.698 -73.589
Ujjivan Financial Services Ltd.312.55580.00984205.60 K 19.06 13.13 6.31
United Breweries Ltd.1276.21840.00911106.70 K -97.949 -96.784 -84.683
Ambuja Cements Ltd.215.2110.008862021.05 K -0.702 18.09 1181.17
Bharti Airtel Ltd.356.4340.00847483.53 K 39.37 K 52.55 K 2310.65
Lupin Ltd.756.3770.00835110.20 K 187.96 194.37 51.84
Oil & Natural Gas Corporation Ltd.133.6140.00814958.25 K 514.29 487.10 136.60
HDFC Bank Ltd.1199.61090.00798133.10 K -79.651 -79.372 -1.041
Tata Global Beverages Ltd267.35270.00724426.80 K -98.490 -98.751 43.77
Vodafone Idea Ltd.5.851920.007198974.60 K 142.17 -10.046 -70.627
Mahindra & Mahindra Financial Services Ltd.354.15350.00648123.50 K 462.70 504.62 164.03
UPL Ltd.562.1420.00636271.00 K 812.93 840.00 1907.41



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.