Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 30/07/2020Most Traded Call Option , Expiry 27/08/2020 

Most Traded Call Options,Indian Stocks,Expiry date-25/06/2020

NameSpot PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)Option Chain
S&P CNX NIFTY9580.310000.004436914551.20 K 27.68 26.54 5.88 OC
BANK NIFTY19297.220.00 K26852968.84 K 3.92 3.78 19.46 OC
Hindustan Unilever Ltd.2057.352100.0075281617.60 K 143.26 142.75 11.52 OC
I T C Ltd.197.35200.00577911757.60 K 220.40 216.93 28.45 OC
Bajaj Finance1953.652000.0057751598.50 K 71.03 72.39 16.25 OC
Reliance Industries Ltd.1464.41500.0055496616.51 K -15.84 -16.04 23.39 OC
IndusInd Bank Ltd.393.65400.0043701879.60 K -0.154 -0.410 25.41 OC
State Bank of India161.3160.00420029706.00 K 15.06 14.67 11.08 OC
Tata Consultancy Services Ltd.1972.352000.0039851222.75 K 65.04 65.37 47.05 OC
Bharti Airtel Ltd.552.6600.00388116779.32 K 108.04 109.87 47.76 OC
Maruti Suzuki India Ltd.5610.85500.003703392.90 K 45.07 43.11 22.36 OC
Axis Bank Ltd.384.95400.0034885316.00 K -4.37 -1.32 20.35 OC
ICICI Bank Ltd.331.95330.0032399774.88 K 14.29 13.96 19.08 OC
Housing Development Finance Corporation Ltd.1658.91700.003114942.00 K 4.14 4.13 7.53 OC
Sun Pharmaceutical Industries Ltd.474.25500.0030976075.00 K 91.06 86.00 26.76 OC
Lupin Ltd.869.8900.0029661299.20 K 464.61 477.64 96.19 OC
NameSpot PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)Option Chain
Infosys Ltd.691.0700.0028333470.40 K 77.49 77.50 48.77 OC
DLF Ltd.150.65150.0027073692.70 K 227.64 223.15 55.42 OC
Larsen & Toubro Ltd.932.25900.0024451574.25 K -24.87 -27.03 4.79 OC
HDFC Bank Ltd.951.651000.0023473021.50 K -30.19 -30.30 8.53 OC
Dr. Reddy's Laboratories Ltd.4071.254000.002285245.50 K 428.32 415.43 36.20 OC
UPL Ltd.405.85400.0019641569.60 K 343.85 330.82 39.97 OC
Vodafone Idea Ltd.6.5510.001939198352.00 K 36.65 K 25.51 K 318.18 OC
Tata Steel Ltd.295.2300.0019314894.50 K -23.40 -23.55 10.42 OC
Tata Motors Ltd.87.090.00179415789.60 K -7.05 -7.57 35.30 OC
Zee Entertainment Enterprises Ltd.183.55200.0017143104.20 K -27.99 -30.05 2.18 OC
Vedanta Ltd92.295.0016668585.50 K 84.56 81.49 21.50 OC
United Spirits Ltd.594.1600.0016591211.25 K 209.71 205.47 44.63 OC
Aurobindo Pharma Ltd.745.65740.0016301257.00 K 484.44 474.75 44.82 OC
Wipro Ltd.212.8210.0016162700.80 K 188.30 180.62 6.97 OC
Cipla Ltd.648.15650.0015961884.85 K 598.66 586.86 75.86 OC
NameSpot PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)Option Chain
Federal Bank Ltd.44.945.0014979639.00 K 10.65 8.13 17.59 OC
RBL Bank120.5120.0014572133.00 K 66.42 65.41 33.65 OC
IDFC First Bank Ltd.22.122.00139917292.00 K 966.50 884.56 79.23 OC
Bharat Heavy Electricals Ltd.28.030.00123315121.60 K 49.61 45.28 42.41 OC
UltraTech Cement Ltd.3904.853900.001212136.40 K 155.75 155.01 30.90 OC
Mahindra & Mahindra Financial Services Ltd.139.7150.0011931830.40 K 202.26 197.18 54.59 OC
Bharat Petroleum Corporation Ltd.342.8340.0011812242.80 K 134.30 132.51 11.25 OC
ACC Ltd.1270.21300.001134258.80 K 500.22 493.22 100.31 OC
Century Textile & Industries Ltd.285.6300.001108238.80 K 540.70 531.67 145.68 OC
Bharti Infratel229.95240.0011001082.00 K 625.10 571.01 183.25 OC
Tata Consumer Products Ltd.366.9380.0010872783.70 K 922.67 921.43 295.02 OC
Grasim Industries Ltd.589.2600.001075525.75 K 223.95 212.25 58.96 OC
Bajaj Auto Ltd.2710.52700.001038144.75 K 397.50 386.50 62.64 OC
Muthoot Finance862.65860.001035543.00 K 180.80 177.91 116.12 OC
HCL Technologies Ltd.550.25560.001033856.80 K 140.99 137.89 27.77 OC
NameSpot PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)Option Chain
LIC Housing Finance Ltd.239.55250.001009971.10 K 131.86 140.46 48.80 OC
Cadila Healthcare Ltd.344.6350.009911797.40 K 582.07 579.88 48.55 OC
Asian Paints Ltd.1683.11700.00986319.50 K 209.48 206.80 44.70 OC
Oil & Natural Gas Corporation Ltd.83.280.009794715.00 K 248.15 245.39 56.46 OC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.