Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 30/01/2020Most Traded Call Option , Expiry 27/02/2020 

Most Traded Call Options,Indian Stocks,Expiry date-26/03/2020

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Tata Motors Ltd.188.057500.008291243.65 K -98.320 -98.597 -54.289
Britannia Industries Ltd.3214.211.00 K554498.68 K 0.000 0.000 0.000
National Aluminium Co. Ltd.44.81860.00367153.90 K 0.000 0.000 0.000
Aurobindo Pharma Ltd.507.35740.00325567.70 K 0.000 0.000 0.000
Mahindra & Mahindra Ltd.577.75740.00259180.02 K 0.000 0.000 0.000
BANK NIFTY30877.0130.002112689.35 K -56.861 -44.615 788.40
State Bank of India316.45280.00175277.31 K 1965.44 4325.00 1748.76
Power Finance Corporation Ltd.118.1365.00162643.60 K 0.000 0.000 0.000
Exide Industries Ltd.202.75140.00137480.38 K 0.000 0.000 0.000
Infosys Ltd.789.795.001321116.90 K 566.74 722.22 288.96
Apollo Tyres Ltd.174.21360.0012170.12 K 0.000 0.000 0.000
HDFC Bank Ltd.1235.855000.0011410.50 K 0.000 0.000 0.000
Tata Global Beverages Ltd383.45780.0010891.50 K 93.89 34.57 -95.088
Interglobe Aviation1462.1180.0097355.40 K 0.000 0.000 0.000
Yes Bank Ltd.41.2220.00951060.60 K 116.51 100.00 510.94
Bharat Electronics Ltd.100.551780.0093115.50 K 1756.38 1087.50 -91.296
Sun Pharmaceutical Industries Ltd.450.1680.007691.25 K 0.000 0.000 0.000
Tech Mahindra Ltd.804.15105.00574996.20 K 0.000 0.000 0.000
Hindustan Unilever Ltd.2074.275.00392192.40 K 0.000 0.000 0.000
Canara Bank204.1150.003642.62 K 0.000 0.000 0.000
Coal India Ltd191.05110.0027143.48 K 0.000 0.000 0.000
ICICI Bank Ltd.526.6760.002394.08 K 1022.23 1250.00 571.96
NCC Ltd.57.723.00222397.70 K 0.000 0.000 0.000
RBL Bank335.35380.002063.60 K 42.49 35.00 -81.656
Adani Ports & Special Economic Zone Ltd.383.3521.00173602.50 K 0.000 0.000 0.000
Bharat Heavy Electricals Ltd.44.5513.05 K1721.10 K 0.000 0.000 0.000
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
REC Ltd.147.0542.0016732.00 K 57.93 80.00 3227.27
Hero MotoCorp Ltd.2486.352300.001513.55 K 0.000 0.000 0.000
Century Textile & Industries Ltd.619.3534.50 K1421.68 K 0.000 0.000 0.000
S&P CNX NIFTY12129.5310.0013224.48 K -99.581 -99.600 -68.315
Indiabulls Housing Finance315.153100.001314.28 K 1201.70 950.00 -57.260
Larsen & Toubro Ltd.1365.71850.001016.35 K -99.205 -98.762 -95.663
Motherson Sumi Systems Ltd.141.62140.00716.75 K 0.000 0.000 0.000
Jindal Steel & Power Ltd.174.951160.00714.80 K 0.000 0.000 0.000
Steel Authority of India Ltd.47.651700.00739.22 K 102.30 100.00 2.68
Bajaj Finance4419.04100.0057550.00 -6.284 0.000 -89.728
Manappuram Finance Limited186.95215.00328.60 K 0.000 0.000 0.000
Maruti Suzuki India Ltd.7010.3420.00233.94 K -73.197 -76.923 190.10
I T C Ltd.236.65275.00229.52 K -99.804 -99.793 -98.132
NTPC Ltd.113.2120.00215.30 K 0.000 0.000 0.000
Tata Consultancy Services Ltd.2154.62400.002248.05 K 0.000 0.000 0.000
Biocon Ltd.297.45770.00231.35 K 0.000 0.000 0.000
Vodafone Idea Ltd.5.25620.002139.50 K -99.946 -99.927 -93.989
Bharti Airtel Ltd.490.25510.00214.50 K 0.000 0.000 0.000
Axis Bank Ltd.735.25700.0012100.00 0.000 0.000 0.000
Reliance Industries Ltd.1479.8510.60 K17000.00 -59.252 -71.429 -90.789
ICICI Prudential Life Insurance Company527.0265.00114.50 K 0.000 0.000 0.000



( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.