Stock Analysis Begins Here
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
| Most Traded by Volume Call Options, Expiry 28/05/2020 | Most Traded by Volume Call Options, Expiry 25/06/2020 |
Most Traded by Volume -Call Options ,Expiry date-30/04/2020, NSE
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
|---|---|---|---|---|---|---|---|---|---|
| S&P CNX NIFTY | 9111.9 | 10000.00 | 57679 | 70.95 | 67.33 | 1518.90 K | 0.0434 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 9000.00 | 42834 | 443.50 | 48.53 | 1456.12 K | 1.01 | Short Covering | OC |
| S&P CNX NIFTY | 9111.9 | 9500.00 | 39255 | 196.95 | 63.24 | 1219.12 K | 0.106 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 10.50 K | 14219 | 23.15 | 35.38 | 716.48 K | 0.0224 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 9200.00 | 10614 | 329.65 | 54.73 | 182.70 K | 0.095 | Short Covering | OC |
| S&P CNX NIFTY | 9111.9 | 9300.00 | 10148 | 278.05 | 56.65 | 118.80 K | 0.051 | Short Covering | OC |
| BANK NIFTY | 19913.6 | 22.00 K | 9628 | 363.85 | 38.32 | 84.18 K | 0.0074 | Position Build Up | OC |
| BANK NIFTY | 19913.6 | 20.00 K | 9540 | 1093.15 | 42.33 | 82.48 K | 0.228 | Short Covering | OC |
| BANK NIFTY | 19913.6 | 21.00 K | 9288 | 643.85 | 41.38 | 92.70 K | 0.0154 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 9800.00 | 8980 | 104.95 | 65.67 | 162.82 K | 0.0080 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 9900.00 | 8875 | 86.15 | 65.04 | 131.10 K | 0.0106 | Short Covering | OC |
| S&P CNX NIFTY | 9111.9 | 9100.00 | 8617 | 385.00 | 52.51 | 170.70 K | 0.564 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 11.00 K | 8445 | 9.70 | 8.99 | 1027.05 K | 0.0149 | Short Covering | OC |
| S&P CNX NIFTY | 9111.9 | 8500.00 | 8038 | 795.50 | 36.40 | 831.00 K | 4.85 | Short Covering | OC |
| S&P CNX NIFTY | 9111.9 | 9600.00 | 7691 | 160.00 | 64.19 | 129.30 K | 0.087 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 9400.00 | 7585 | 234.80 | 59.46 | 186.90 K | 0.0157 | Position Build Up | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| S&P CNX NIFTY | 9111.9 | 9700.00 | 6137 | 130.35 | 66.37 | 196.72 K | 0.0370 | Position Build Up | OC |
| Sun Pharmaceutical Industries Ltd. | 454.45 | 500.00 | 4632 | 16.80 | 92.00 | 1178.75 K | 0.070 | Position Build Up | OC |
| BANK NIFTY | 19913.6 | 19.50 K | 4172 | 1355.70 | 38.73 | 23.02 K | 1.09 | Position Build Up | OC |
| Maruti Suzuki India Ltd. | 5326.65 | 5500.00 | 3887 | 247.75 | 329.38 | 93.10 K | 0.0044 | Position Build Up | OC |
| State Bank of India | 187.75 | 200.00 | 3873 | 9.45 | 9.88 | 4059.00 K | 0.058 | Position Build Up | OC |
| BANK NIFTY | 19913.6 | 23.00 K | 3868 | 197.10 | 22.80 | 55.92 K | 0.0106 | Position Build Up | OC |
| Reliance Industries Ltd. | 1219.95 | 1300.00 | 3867 | 36.00 | 16.13 | 863.50 K | 0.0173 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 10.10 K | 3702 | 54.95 | 59.97 | 61.12 K | 0.0024 | Position Build Up | OC |
| Cipla Ltd. | 579.6 | 600.00 | 3607 | 39.00 | 230.51 | 491.05 K | 0.0405 | Position Build Up | OC |
| BANK NIFTY | 19913.6 | 20.50 K | 3517 | 849.80 | 42.00 | 15.96 K | 0.0276 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 8800.00 | 3504 | 570.60 | 42.28 | 157.65 K | 3.13 | Short Covering | OC |
| BANK NIFTY | 19913.6 | 19.00 K | 3376 | 1652.90 | 35.73 | 44.78 K | 2.27 | Short Covering | OC |
| Tata Motors Ltd. | 74.6 | 80.00 | 3336 | 5.20 | 79.31 | 3676.50 K | 0.0159 | Position Build Up | OC |
| ICICI Bank Ltd. | 342.7 | 350.00 | 3089 | 21.85 | 64.91 | 863.50 K | 0.0434 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 8900.00 | 2973 | 509.30 | 46.43 | 65.92 K | 2.49 | Short Covering | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| S&P CNX NIFTY | 9111.9 | 10.20 K | 2922 | 43.45 | 53.26 | 72.68 K | 0.0092 | Position Build Up | OC |
| HDFC Bank Ltd. | 925.05 | 1000.00 | 2821 | 21.40 | 25.15 | 491.00 K | 0.0113 | Short Covering | OC |
| BANK NIFTY | 19913.6 | 21.50 K | 2795 | 481.85 | 41.87 | 34.56 K | 0.0014 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 10.80 K | 2786 | 13.60 | 15.74 | 106.50 K | 0.0079 | Position Build Up | OC |
| Maruti Suzuki India Ltd. | 5326.65 | 5200.00 | 2680 | 414.30 | 265.18 | 34.70 K | 0.207 | Short Covering | OC |
| Reliance Industries Ltd. | 1219.95 | 1200.00 | 2608 | 83.25 | 15.46 | 680.00 K | 1.42 | Position Build Up | OC |
| ICICI Bank Ltd. | 342.7 | 340.00 | 2590 | 26.65 | 60.54 | 638.00 K | 0.295 | Short Covering | OC |
| ICICI Bank Ltd. | 342.7 | 360.00 | 2576 | 17.25 | 64.29 | 657.25 K | 0.0155 | Short Covering | OC |
| Lupin Ltd. | 790.15 | 800.00 | 2556 | 56.20 | 254.57 | 160.30 K | 0.0466 | Position Build Up | OC |
| Tata Motors Ltd. | 74.6 | 75.00 | 2550 | 7.10 | 75.31 | 2003.80 K | 0.207 | Short Covering | OC |
| S&P CNX NIFTY | 9111.9 | 12.00 K | 2465 | 4.30 | -15.69 | 870.08 K | 0.055 | Short Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 10.60 K | 2461 | 17.30 | 16.89 | 79.65 K | 0.0012 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 8700.00 | 2424 | 650.50 | 41.60 | 147.45 K | 3.04 | Short Covering | OC |
| State Bank of India | 187.75 | 190.00 | 2361 | 13.45 | 11.16 | 2328.00 K | 0.423 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 10.40 K | 2343 | 28.00 | 40.00 | 40.88 K | 0.0009 | Position Build Up | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| Axis Bank Ltd. | 420.15 | 420.00 | 2290 | 38.25 | 39.85 | 372.00 K | 0.127 | Position Build Up | OC |
| Housing Development Finance Corporation Ltd. | 1703.1 | 1700.00 | 2194 | 106.65 | 101.99 | 112.75 K | 0.204 | Short Covering | OC |
| Hindustan Unilever Ltd. | 2372.25 | 2500.00 | 2192 | 70.05 | -32.87 | 242.10 K | 0.064 | Position UnWinding | OC |
| I T C Ltd. | 185.25 | 185.00 | 2191 | 9.75 | 47.73 | 1334.40 K | 0.091 | Position Build Up | OC |
| Maruti Suzuki India Ltd. | 5326.65 | 6000.00 | 2184 | 98.40 | 368.57 | 52.60 K | 0.0014 | Position Build Up | OC |
| Axis Bank Ltd. | 420.15 | 440.00 | 2162 | 28.85 | 40.39 | 248.40 K | 0.0153 | Short Covering | OC |
| Bharti Airtel Ltd. | 488.7 | 500.00 | 2126 | 20.40 | 84.62 | 827.40 K | 0.0141 | Short Covering | OC |
| Aurobindo Pharma Ltd. | 460.2 | 500.00 | 2126 | 25.35 | 35.92 | 423.00 K | 0.0052 | Position Build Up | OC |
| Bajaj Finance | 2551.85 | 3000.00 | 2090 | 63.75 | 45.05 | 186.75 K | 0.0038 | Short Covering | OC |
| Reliance Industries Ltd. | 1219.95 | 1240.00 | 2070 | 61.50 | 15.28 | 174.00 K | 0.095 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 11.50 K | 2068 | 5.65 | 0.893 | 857.70 K | 0.0073 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 10.30 K | 2019 | 34.95 | 46.85 | 41.48 K | 0.0089 | Position Build Up | OC |
| I T C Ltd. | 185.25 | 190.00 | 2014 | 7.20 | 42.57 | 1173.60 K | 0.0263 | Short Covering | OC |
| HDFC Bank Ltd. | 925.05 | 920.00 | 2002 | 52.50 | 33.76 | 167.50 K | 0.173 | Position Build Up | OC |
| Cipla Ltd. | 579.6 | 640.00 | 1995 | 27.10 | 284.40 | 446.20 K | 0.0090 | Position Build Up | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| Maruti Suzuki India Ltd. | 5326.65 | 5000.00 | 1995 | 563.00 | 214.44 | 72.00 K | 1.27 | Position Build Up | OC |
| Reliance Industries Ltd. | 1219.95 | 1400.00 | 1952 | 13.05 | 2.76 | 546.50 K | 0.0067 | Position Build Up | OC |
| Sun Pharmaceutical Industries Ltd. | 454.45 | 450.00 | 1930 | 34.25 | 67.89 | 1086.25 K | 0.986 | Short Covering | OC |
| I T C Ltd. | 185.25 | 200.00 | 1909 | 3.75 | 33.93 | 3228.00 K | 0.0204 | Position Build Up | OC |
| Tata Steel Ltd. | 284.85 | 300.00 | 1903 | 14.75 | 21.90 | 1042.50 K | 0.0221 | Short Covering | OC |
| IndusInd Bank Ltd. | 395.4 | 400.00 | 1895 | 59.45 | -7.76 | 401.20 K | 1.06 | Short Build Up | OC |
| Sun Pharmaceutical Industries Ltd. | 454.45 | 480.00 | 1892 | 23.05 | 87.40 | 342.50 K | 0.0254 | Position Build Up | OC |
| Sun Pharmaceutical Industries Ltd. | 454.45 | 460.00 | 1875 | 30.05 | 73.70 | 303.75 K | 0.426 | Short Covering | OC |
| Reliance Industries Ltd. | 1219.95 | 1220.00 | 1861 | 71.90 | 15.50 | 103.50 K | 0.440 | Position Build Up | OC |
| Bajaj Finance | 2551.85 | 2500.00 | 1861 | 244.50 | 53.68 | 97.50 K | 0.193 | Short Covering | OC |
| Sun Pharmaceutical Industries Ltd. | 454.45 | 470.00 | 1767 | 26.15 | 80.34 | 261.25 K | 0.128 | Position Build Up | OC |
| I T C Ltd. | 185.25 | 180.00 | 1757 | 12.25 | 40.00 | 1476.00 K | 0.666 | Short Covering | OC |
| S&P CNX NIFTY | 9111.9 | 10.70 K | 1741 | 14.60 | 10.19 | 64.50 K | 0.0052 | Short Covering | OC |
| Vedanta Ltd | 76.8 | 80.00 | 1725 | 5.30 | 68.25 | 1778.00 K | 0.059 | Position Build Up | OC |
| Kotak Mahindra Bank Ltd. | 1272.9 | 1300.00 | 1708 | 61.45 | 62.35 | 167.20 K | 0.0369 | Short Covering | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| State Bank of India | 187.75 | 210.00 | 1699 | 6.55 | 9.17 | 2460.00 K | 0.0124 | Position Build Up | OC |
| IndusInd Bank Ltd. | 395.4 | 500.00 | 1663 | 27.30 | -7.30 | 489.20 K | 0.0174 | Position UnWinding | OC |
| Tata Consultancy Services Ltd. | 1766.15 | 1800.00 | 1657 | 82.85 | 24.40 | 126.75 K | 0.076 | Short Covering | OC |
| BANK NIFTY | 19913.6 | 24.00 K | 1650 | 112.25 | 16.99 | 26.18 K | 0.0024 | Short Covering | OC |
| Mahindra & Mahindra Ltd. | 381.4 | 380.00 | 1631 | 25.95 | 347.41 | 225.00 K | 0.0196 | Position Build Up | OC |
| S&P CNX NIFTY | 9111.9 | 8000.00 | 1575 | 1199.80 | 27.60 | 582.30 K | 25.38 | Short Covering | OC |
| BANK NIFTY | 19913.6 | 25.00 K | 1563 | 65.55 | 4.30 | 52.82 K | 0.0019 | Position Build Up | OC |
| Axis Bank Ltd. | 420.15 | 400.00 | 1552 | 49.75 | 41.13 | 626.40 K | 1.28 | Position Build Up | OC |
| HDFC Bank Ltd. | 925.05 | 900.00 | 1493 | 63.55 | 34.07 | 244.50 K | 1.06 | Short Covering | OC |
| Reliance Industries Ltd. | 1219.95 | 1260.00 | 1487 | 52.00 | 16.20 | 116.00 K | 0.0148 | Position Build Up | OC |
| ICICI Bank Ltd. | 342.7 | 400.00 | 1466 | 6.40 | 42.22 | 1183.88 K | 0.0055 | Short Covering | OC |
| Aurobindo Pharma Ltd. | 460.2 | 480.00 | 1455 | 32.20 | 32.78 | 150.00 K | 0.0089 | Position Build Up | OC |
| State Bank of India | 187.75 | 220.00 | 1424 | 4.55 | 7.06 | 3519.00 K | 0.0204 | Position Build Up | OC |
| Sun Pharmaceutical Industries Ltd. | 454.45 | 560.00 | 1418 | 8.60 | 126.32 | 502.50 K | 0 | Position Build Up | OC |
| Hero MotoCorp Ltd. | 1990.9 | 2000.00 | 1407 | 127.10 | 127.17 | 30.00 K | 0.089 | Short Covering | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| Tata Motors Ltd. | 74.6 | 90.00 | 1384 | 2.65 | 96.30 | 2072.60 K | 0.0043 | Position Build Up | OC |
| Tata Motors Ltd. | 74.6 | 70.00 | 1370 | 9.60 | 68.42 | 1492.10 K | 0.981 | Short Covering | OC |
| Vedanta Ltd | 76.8 | 75.00 | 1364 | 7.85 | 67.02 | 1214.50 K | 0.392 | Position Build Up | OC |
| ICICI Bank Ltd. | 342.7 | 330.00 | 1351 | 32.30 | 55.66 | 466.12 K | 1.55 | Position Build Up | OC |
| L&T Finance Holdings Ltd. | 57.2 | 60.00 | 1347 | 4.95 | 28.57 | 2044.00 K | 0.0238 | Position Build Up | OC |
| HDFC Bank Ltd. | 925.05 | 940.00 | 1342 | 43.05 | 36.67 | 130.00 K | 0.0238 | Position Build Up | OC |
| Bajaj Finance | 2551.85 | 2600.00 | 1304 | 192.40 | 56.04 | 55.00 K | 0.0146 | Short Covering | OC |
| IndusInd Bank Ltd. | 395.4 | 450.00 | 1269 | 40.50 | -7.64 | 173.60 K | 0.0410 | Short Build Up | OC |
| Tata Motors Ltd. | 74.6 | 100.00 | 1245 | 1.45 | 93.33 | 2377.90 K | 0 | Position Build Up | OC |