| S&P CNX NIFTY | 10768.0 | 11.00 K | 63740 | 109.55 | -19.03 | 2196.15 K | 0.110 | Short Build Up | OC |
| S&P CNX NIFTY | 10768.0 | 10.80 K | 37266 | 196.85 | -16.13 | 1174.42 K | 0.740 | Short Build Up | OC |
| Reliance Industries Ltd. | 1878.05 | 2000.00 | 34612 | 38.55 | 132.93 | 4520.76 K | 0.0020 | Position Build Up | OC |
| BANK NIFTY | 22398.4 | 24.00 K | 34491 | 221.15 | -32.95 | 297.40 K | 0.0136 | Position UnWinding | OC |
| BANK NIFTY | 22398.4 | 23.00 K | 29389 | 526.35 | -27.69 | 448.92 K | 0.203 | Short Build Up | OC |
| Reliance Industries Ltd. | 1878.05 | 1900.00 | 26881 | 73.20 | 83.46 | 2871.43 K | 0.0451 | Position Build Up | OC |
| BANK NIFTY | 22398.4 | 23.50 K | 25142 | 347.80 | -31.98 | 255.58 K | 0.0259 | Short Build Up | OC |
| Tata Consultancy Services Ltd. | 2222.35 | 2300.00 | 24219 | 30.95 | 0.487 | 1255.50 K | 0.0185 | Short Covering | OC |
| S&P CNX NIFTY | 10768.0 | 11.20 K | 22920 | 53.30 | -22.42 | 1238.10 K | 0.0150 | Short Build Up | OC |
| S&P CNX NIFTY | 10768.0 | 11.50 K | 21743 | 16.60 | -24.89 | 2751.75 K | 0.066 | Short Build Up | OC |
| S&P CNX NIFTY | 10768.0 | 10.90 K | 21208 | 148.05 | -18.65 | 513.08 K | 0.203 | Position UnWinding | OC |
| S&P CNX NIFTY | 10768.0 | 10.70 K | 21186 | 252.55 | -14.75 | 765.38 K | 1.92 | Position UnWinding | OC |
| S&P CNX NIFTY | 10768.0 | 11.10 K | 16951 | 77.25 | -21.33 | 701.25 K | 0.0200 | Short Build Up | OC |
| BANK NIFTY | 22398.4 | 24.50 K | 16499 | 134.60 | -34.79 | 349.50 K | 0.0052 | Short Build Up | OC |
| State Bank of India | 195.6 | 200.00 | 16412 | 8.50 | -15.42 | 15927.00 K | 0.288 | Short Build Up | OC |
| Reliance Industries Ltd. | 1878.05 | 2100.00 | 16188 | 19.00 | 179.41 | 1496.82 K | 0.0001 | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
|---|
| State Bank of India | 195.6 | 210.00 | 15106 | 5.25 | -16.00 | 12096.00 K | 0.0412 | Short Build Up | OC |
| S&P CNX NIFTY | 10768.0 | 11.30 K | 13365 | 35.05 | -24.05 | 753.15 K | 0.0132 | Short Build Up | OC |
| Reliance Industries Ltd. | 1878.05 | 1860.00 | 12805 | 91.50 | 66.36 | 731.74 K | 0.225 | Short Covering | OC |
| Tata Consultancy Services Ltd. | 2222.35 | 2200.00 | 12164 | 73.90 | 11.46 | 378.90 K | 1.00 | Short Covering | OC |
| BANK NIFTY | 22398.4 | 25.00 K | 11928 | 78.85 | -36.00 | 237.28 K | 0.0145 | Short Build Up | OC |
| BANK NIFTY | 22398.4 | 22.50 K | 10322 | 746.10 | -26.11 | 148.05 K | 1.25 | Short Build Up | OC |
| S&P CNX NIFTY | 10768.0 | 11.40 K | 9259 | 22.90 | -25.65 | 660.82 K | 0.0085 | Short Build Up | OC |
| Tata Consultancy Services Ltd. | 2222.35 | 2400.00 | 9147 | 10.90 | -9.54 | 675.00 K | 0.0009 | Position UnWinding | OC |
| State Bank of India | 195.6 | 220.00 | 9139 | 3.20 | -13.51 | 8229.00 K | 0.0054 | Short Build Up | OC |
| Tata Consultancy Services Ltd. | 2222.35 | 2250.00 | 9042 | 48.65 | 6.34 | 468.90 K | 0.079 | Position Build Up | OC |
| Reliance Industries Ltd. | 1878.05 | 1840.00 | 8714 | 102.30 | 61.48 | 613.58 K | 0.469 | Short Covering | OC |
| Reliance Industries Ltd. | 1878.05 | 1880.00 | 8621 | 82.20 | 74.52 | 573.68 K | 0.125 | Position Build Up | OC |
| S&P CNX NIFTY | 10768.0 | 12.00 K | 7832 | 3.75 | -15.73 | 288.75 K | 0.0175 | Position UnWinding | OC |
| Bajaj Finance | 3314.15 | 3500.00 | 7453 | 141.90 | -4.48 | 469.00 K | 0.0085 | Short Build Up | OC |
| Tata Consultancy Services Ltd. | 2222.35 | 2240.00 | 7164 | 53.25 | 7.79 | 136.20 K | 0.072 | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
|---|
| Sun Pharmaceutical Industries Ltd. | 493.9 | 500.00 | 6709 | 16.50 | 37.50 | 2510.20 K | 0.070 | Position Build Up | OC |
| Bajaj Finance | 3314.15 | 3400.00 | 6204 | 179.55 | -3.67 | 290.50 K | 0.101 | Short Build Up | OC |
| Tata Consultancy Services Ltd. | 2222.35 | 2220.00 | 6187 | 62.85 | 9.49 | 157.50 K | 0.235 | Position Build Up | OC |
| State Bank of India | 195.6 | 205.00 | 6055 | 6.65 | -16.35 | 3960.00 K | 0.100 | Short Build Up | OC |
| Reliance Industries Ltd. | 1878.05 | 1920.00 | 5960 | 64.70 | 90.86 | 435.31 K | 0.0039 | Position Build Up | OC |
| Reliance Industries Ltd. | 1878.05 | 1940.00 | 5948 | 56.95 | 99.82 | 533.78 K | 0.0124 | Position Build Up | OC |
| S&P CNX NIFTY | 10768.0 | 10.50 K | 5832 | 383.40 | -12.70 | 982.65 K | 7.68 | Position UnWinding | OC |
| Bajaj Finance | 3314.15 | 3900.00 | 5716 | 50.40 | -4.73 | 469.25 K | 0 | Short Build Up | OC |
| S&P CNX NIFTY | 10768.0 | 11.60 K | 5647 | 11.65 | -22.59 | 274.80 K | 0.0112 | Position UnWinding | OC |
| Hindustan Unilever Ltd. | 2223.8 | 2200.00 | 5616 | 81.35 | 33.69 | 540.90 K | 0.201 | Short Covering | OC |
| State Bank of India | 195.6 | 230.00 | 5489 | 1.90 | -13.64 | 5280.00 K | 0.0011 | Short Build Up | OC |
| Tata Consultancy Services Ltd. | 2222.35 | 2350.00 | 5222 | 18.10 | -7.18 | 464.70 K | 0.0008 | Short Build Up | OC |
| S&P CNX NIFTY | 10768.0 | 10.60 K | 4991 | 314.80 | -13.35 | 471.82 K | 4.00 | Position UnWinding | OC |
| ICICI Bank Ltd. | 360.35 | 370.00 | 4851 | 14.20 | -26.04 | 3492.50 K | 0.282 | Short Build Up | OC |
| Tata Consultancy Services Ltd. | 2222.35 | 2260.00 | 4846 | 44.55 | 5.19 | 94.20 K | 0.0295 | Short Covering | OC |
|
|
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
|---|
| Bharti Airtel Ltd. | 574.7 | 600.00 | 4770 | 13.60 | 10.12 | 6015.75 K | 0.0084 | Short Covering | OC |
| BANK NIFTY | 22398.4 | 22.00 K | 4636 | 1014.10 | -23.85 | 246.28 K | 4.51 | Position UnWinding | OC |
| Bharti Airtel Ltd. | 574.7 | 580.00 | 4425 | 20.85 | 10.03 | 4259.15 K | 0.092 | Position Build Up | OC |
| ICICI Bank Ltd. | 360.35 | 380.00 | 4282 | 10.80 | -27.52 | 6330.50 K | 0.0397 | Short Build Up | OC |
| S&P CNX NIFTY | 10768.0 | 11.90 K | 4238 | 4.45 | -16.82 | 301.20 K | 0.0031 | Position UnWinding | OC |
| S&P CNX NIFTY | 10768.0 | 11.80 K | 3951 | 6.20 | -15.65 | 165.22 K | 0.0023 | Position UnWinding | OC |
| Reliance Industries Ltd. | 1878.05 | 1800.00 | 3888 | 126.15 | 51.62 | 2035.15 K | 2.48 | Short Covering | OC |
| Tata Consultancy Services Ltd. | 2222.35 | 2500.00 | 3877 | 4.05 | -30.17 | 425.10 K | 0.0010 | Position UnWinding | OC |
| Bajaj Finance | 3314.15 | 3700.00 | 3864 | 86.05 | -5.44 | 229.75 K | 0 | Position UnWinding | OC |
| Bajaj Finance | 3314.15 | 3600.00 | 3772 | 111.00 | -5.25 | 372.75 K | 0.0040 | Short Build Up | OC |
| Hindustan Unilever Ltd. | 2223.8 | 2300.00 | 3720 | 38.75 | 40.65 | 523.20 K | 0.0097 | Short Covering | OC |
| S&P CNX NIFTY | 10768.0 | 11.70 K | 3679 | 8.35 | -21.23 | 230.18 K | 0.0057 | Short Build Up | OC |
| Reliance Industries Ltd. | 1878.05 | 1960.00 | 3593 | 50.05 | 110.29 | 450.46 K | 0.0142 | Position Build Up | OC |
| State Bank of India | 195.6 | 215.00 | 3586 | 4.10 | -14.58 | 2247.00 K | 0.0020 | Short Build Up | OC |
| State Bank of India | 195.6 | 240.00 | 3542 | 1.15 | -8.00 | 3270.00 K | 0.0023 | Short Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
|---|
| Maruti Suzuki India Ltd. | 5955.65 | 6200.00 | 3478 | 135.75 | -10.93 | 99.80 K | 0.0147 | Short Build Up | OC |
| State Bank of India | 195.6 | 250.00 | 3355 | 0.700 | -12.50 | 5751.00 K | 0.0036 | Short Build Up | OC |
| Tata Steel Ltd. | 338.7 | 350.00 | 3272 | 11.15 | -20.36 | 2667.30 K | 0.092 | Short Build Up | OC |
| Axis Bank Ltd. | 439.6 | 460.00 | 3189 | 15.95 | -25.81 | 2108.40 K | 0.152 | Short Build Up | OC |
| Housing Development Finance Corporation Ltd. | 1886.0 | 2000.00 | 3187 | 28.05 | -35.96 | 451.80 K | 0.057 | Short Build Up | OC |
| Bajaj Finance | 3314.15 | 3300.00 | 3184 | 222.05 | -5.09 | 225.00 K | 1.30 | Short Build Up | OC |
| Reliance Industries Ltd. | 1878.05 | 1980.00 | 3110 | 43.90 | 121.72 | 296.94 K | 0.0003 | Position Build Up | OC |
| Reliance Industries Ltd. | 1878.05 | 2040.00 | 3110 | 29.10 | 151.95 | 183.82 K | 0 | Position Build Up | OC |
| Tata Consultancy Services Ltd. | 2222.35 | 2280.00 | 3050 | 37.25 | 2.90 | 106.80 K | 0.0161 | Short Covering | OC |
| Reliance Industries Ltd. | 1878.05 | 2020.00 | 2987 | 33.45 | 145.05 | 257.55 K | 0 | Position Build Up | OC |
| ICICI Bank Ltd. | 360.35 | 400.00 | 2979 | 5.95 | -26.99 | 4914.25 K | 0.0087 | Short Build Up | OC |
| Housing Development Finance Corporation Ltd. | 1886.0 | 1900.00 | 2860 | 61.00 | -34.30 | 488.40 K | 0.658 | Short Build Up | OC |
| S&P CNX NIFTY | 10768.0 | 10.75 K | 2857 | 225.45 | -15.74 | 58.65 K | 1.31 | Short Build Up | OC |
| Equitas Holdings Ltd. | 59.6 | 60.00 | 2845 | 4.40 | 23.94 | 6133.20 K | 0.121 | Position Build Up | OC |
| IndusInd Bank Ltd. | 539.25 | 600.00 | 2837 | 20.20 | -23.77 | 1646.40 K | 0.0293 | Short Build Up | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
|---|
| Bajaj Finance | 3314.15 | 3800.00 | 2751 | 66.40 | -3.84 | 309.75 K | 0 | Short Build Up | OC |
| Axis Bank Ltd. | 439.6 | 450.00 | 2664 | 19.90 | -24.62 | 1136.40 K | 0.416 | Short Build Up | OC |
| Maruti Suzuki India Ltd. | 5955.65 | 6100.00 | 2584 | 171.50 | -11.25 | 51.10 K | 0.064 | Short Build Up | OC |
| BANK NIFTY | 22398.4 | 22.80 K | 2563 | 611.50 | -26.21 | 22.65 K | 0.538 | Short Build Up | OC |
| Sun Pharmaceutical Industries Ltd. | 493.9 | 520.00 | 2530 | 9.65 | 41.91 | 1598.80 K | 0.0063 | Position Build Up | OC |
| BANK NIFTY | 22398.4 | 25.50 K | 2515 | 43.80 | -36.75 | 27.42 K | 0 | Short Build Up | OC |
| Maruti Suzuki India Ltd. | 5955.65 | 6500.00 | 2441 | 62.25 | -12.45 | 122.00 K | 0.0053 | Short Build Up | OC |
| ICICI Bank Ltd. | 360.35 | 360.00 | 2403 | 18.40 | -25.05 | 2176.62 K | 1.07 | Short Build Up | OC |
| Tata Steel Ltd. | 338.7 | 340.00 | 2376 | 15.30 | -18.62 | 1047.20 K | 0.449 | Short Build Up | OC |
| ICICI Bank Ltd. | 360.35 | 390.00 | 2371 | 7.95 | -27.73 | 3364.62 K | 0.0076 | Short Build Up | OC |
| Infosys Ltd. | 781.85 | 800.00 | 2363 | 17.20 | 0.585 | 1418.40 K | 0.0271 | Position Build Up | OC |
| Kotak Mahindra Bank Ltd. | 1349.35 | 1400.00 | 2329 | 28.60 | -19.89 | 717.60 K | 0.0369 | Short Build Up | OC |
| Biocon Ltd. | 414.3 | 420.00 | 2306 | 18.60 | 26.53 | 1177.60 K | 0.0304 | Position Build Up | OC |
| BANK NIFTY | 22398.4 | 22.70 K | 2264 | 650.75 | -26.87 | 15.50 K | 0.875 | Short Build Up | OC |
| Maruti Suzuki India Ltd. | 5955.65 | 6000.00 | 2261 | 213.75 | -11.12 | 68.20 K | 0.755 | Short Build Up | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
|---|
| Tata Steel Ltd. | 338.7 | 360.00 | 2133 | 7.95 | -21.29 | 1788.40 K | 0.0103 | Short Build Up | OC |
| S&P CNX NIFTY | 10768.0 | 10.85 K | 2104 | 173.25 | -15.38 | 53.85 K | 0.342 | Short Build Up | OC |
| Aurobindo Pharma Ltd. | 820.75 | 840.00 | 2099 | 28.05 | 5.25 | 517.40 K | 0.0286 | Position Build Up | OC |
| Reliance Industries Ltd. | 1878.05 | 1820.00 | 2090 | 113.55 | 56.30 | 351.48 K | 1.47 | Short Covering | OC |
| HDFC Bank Ltd. | 1105.1 | 1120.00 | 2079 | 29.90 | -20.69 | 498.85 K | 0.326 | Short Build Up | OC |
| State Bank of India | 195.6 | 195.00 | 2075 | 10.55 | -15.60 | 2211.00 K | 2.22 | Short Build Up | OC |
| Maruti Suzuki India Ltd. | 5955.65 | 6300.00 | 2041 | 106.35 | -10.93 | 76.20 K | 0.0044 | Short Build Up | OC |
| IndusInd Bank Ltd. | 539.25 | 550.00 | 2016 | 36.35 | -20.89 | 781.60 K | 0.579 | Short Build Up | OC |
| S&P CNX NIFTY | 10768.0 | 10.20 K | 1994 | 621.65 | -8.86 | 221.02 K | 11.81 | Position UnWinding | OC |
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 