Technicals Stability Returns
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
|---|---|---|---|---|---|---|---|---|---|
| S&P CNX NIFTY | 18593.8 | 18.60 K | 58269 | 237.45 | 13.83 | 1892.30 K | 1.34 | Position Build Up | OC |
| BANK NIFTY | 44101.6 | 44.00 K | 50089 | 693.55 | 13.20 | 815.12 K | 1.20 | Short Covering | OC |
| S&P CNX NIFTY | 18593.8 | 18.70 K | 48668 | 176.80 | 14.69 | 1333.15 K | 0.932 | Position Build Up | OC |
| S&P CNX NIFTY | 18593.8 | 19.00 K | 47755 | 56.05 | 15.93 | 4042.20 K | 0.205 | Position Build Up | OC |
| S&P CNX NIFTY | 18593.8 | 18.80 K | 36128 | 125.95 | 17.77 | 1502.80 K | 0.440 | Short Covering | OC |
| Tata Chemicals Ltd. | 995.55 | 1000.00 | 32240 | 19.75 | 92.68 | 2282.00 K | 0.182 | Position Build Up | OC |
| S&P CNX NIFTY | 18593.8 | 18.50 K | 31727 | 304.85 | 12.64 | 2141.65 K | 1.95 | Short Covering | OC |
| Reliance Industries Ltd. | 2477.25 | 2500.00 | 31053 | 39.85 | 22.62 | 5106.00 K | 0.187 | Short Covering | OC |
| Axis Bank Ltd. | 950.85 | 950.00 | 30476 | 18.80 | 125.15 | 2277.60 K | 0.352 | Position Build Up | OC |
| S&P CNX NIFTY | 18593.8 | 19.10 K | 27559 | 34.20 | 17.32 | 1367.45 K | 0.0079 | Position Build Up | OC |
| S&P CNX NIFTY | 18593.8 | 18.90 K | 25444 | 84.75 | 16.33 | 1083.05 K | 0.159 | Short Covering | OC |
| BANK NIFTY | 44101.6 | 44.50 K | 24083 | 424.70 | 12.86 | 501.35 K | 0.798 | Short Covering | OC |
| BANK NIFTY | 44101.6 | 45.00 K | 23218 | 235.65 | 11.44 | 796.35 K | 0.318 | Short Covering | OC |
| BANK NIFTY | 44101.6 | 46.00 K | 22981 | 56.10 | 1.72 | 558.55 K | 0.0308 | Position Build Up | OC |
| S&P CNX NIFTY | 18593.8 | 19.20 K | 22078 | 20.70 | 15.00 | 1417.05 K | 0.0101 | Position Build Up | OC |
| Hindustan Aeronautics Ltd. | 3283.5 | 3300.00 | 21581 | 103.45 | 100.48 | 471.00 K | 0.233 | Position Build Up | OC |
| Mahindra & Mahindra Ltd. | 1395.4 | 1400.00 | 19730 | 27.50 | 241.61 | 1088.50 K | 0.115 | Position Build Up | OC |
| BANK NIFTY | 44101.6 | 44.20 K | 19347 | 579.60 | 11.16 | 110.65 K | 1.11 | Position Build Up | OC |
| BANK NIFTY | 44101.6 | 45.50 K | 18959 | 117.45 | 8.50 | 627.73 K | 0.0270 | Position Build Up | OC |
| S&P CNX NIFTY | 18593.8 | 19.30 K | 18247 | 12.00 | 14.83 | 1035.20 K | 0.0026 | Position Build Up | OC |
| Hindustan Aeronautics Ltd. | 3283.5 | 3400.00 | 17183 | 63.25 | 124.29 | 408.60 K | 0.0239 | Position Build Up | OC |
| Maruti Suzuki India Ltd. | 9582.1 | 9600.00 | 15175 | 174.60 | 29.24 | 227.50 K | 0.272 | Position Build Up | OC |
| Tata Chemicals Ltd. | 995.55 | 1020.00 | 14674 | 14.15 | 114.39 | 1339.50 K | 0.0401 | Position Build Up | OC |
| Tata Motors Ltd. | 546.25 | 550.00 | 14466 | 13.35 | 32.84 | 4503.00 K | 0.188 | Position Build Up | OC |
| Axis Bank Ltd. | 950.85 | 960.00 | 14325 | 13.65 | 139.47 | 1328.40 K | 0.156 | Position Build Up | OC |
| Axis Bank Ltd. | 950.85 | 940.00 | 13841 | 24.80 | 110.17 | 1796.40 K | 0.752 | Short Covering | OC |
| Hindustan Aeronautics Ltd. | 3283.5 | 3500.00 | 13270 | 37.15 | 149.33 | 429.60 K | 0.0017 | Position Build Up | OC |
| Apollo Hospitals Enterprises Ltd. | 4950.2 | 5000.00 | 13226 | 119.55 | -10.98 | 374.25 K | 0.232 | Short Build Up | OC |
| Reliance Industries Ltd. | 2477.25 | 2480.00 | 12754 | 50.40 | 21.01 | 1023.00 K | 0.395 | Short Covering | OC |
| Tata Steel Ltd. | 109.4 | 110.00 | 12447 | 2.65 | 26.19 | 26444.00 K | 0.065 | Position Build Up | OC |
| Tata Motors Ltd. | 546.25 | 540.00 | 12314 | 18.40 | 30.04 | 3297.45 K | 0.447 | Short Covering | OC |
| Larsen & Toubro Ltd. | 2268.3 | 2260.00 | 12163 | 52.05 | 43.39 | 685.50 K | 0.224 | Position Build Up | OC |
| S&P CNX NIFTY | 18593.8 | 19.50 K | 11714 | 7.00 | 4.48 | 1677.75 K | 0.0388 | Short Covering | OC |
| Tata Chemicals Ltd. | 995.55 | 980.00 | 11490 | 27.65 | 82.51 | 391.00 K | 0.362 | Short Covering | OC |
| BANK NIFTY | 44101.6 | 44.30 K | 11460 | 524.15 | 12.43 | 83.60 K | 0.899 | Position Build Up | OC |
| Larsen & Toubro Ltd. | 2268.3 | 2300.00 | 11322 | 32.25 | 48.96 | 1176.60 K | 0.056 | Position Build Up | OC |
| BANK NIFTY | 44101.6 | 44.10 K | 11125 | 635.85 | 11.56 | 92.05 K | 1.17 | Short Covering | OC |
| Maruti Suzuki India Ltd. | 9582.1 | 10000.00 | 10959 | 47.45 | 22.14 | 249.20 K | 0.0074 | Short Covering | OC |
| Hindustan Aeronautics Ltd. | 3283.5 | 3600.00 | 10906 | 20.80 | 171.90 | 415.50 K | 0.0002 | Position Build Up | OC |
| Reliance Industries Ltd. | 2477.25 | 2600.00 | 10805 | 9.95 | 15.70 | 2929.75 K | 0.0317 | Position Build Up | OC |
| ICICI Bank Ltd. | 946.75 | 950.00 | 10450 | 16.70 | 26.04 | 2683.80 K | 0.642 | Short Covering | OC |
| Reliance Industries Ltd. | 2477.25 | 2460.00 | 10348 | 62.50 | 19.96 | 710.75 K | 0.683 | Short Covering | OC |
| Maruti Suzuki India Ltd. | 9582.1 | 9700.00 | 10341 | 128.25 | 28.57 | 219.30 K | 0.092 | Position Build Up | OC |
| Hindustan Aeronautics Ltd. | 3283.5 | 3200.00 | 10266 | 158.50 | 79.30 | 290.10 K | 0.566 | Short Covering | OC |
| Tata Chemicals Ltd. | 995.55 | 1050.00 | 9790 | 8.40 | 150.75 | 1053.50 K | 0.0113 | Position Build Up | OC |
| Axis Bank Ltd. | 950.85 | 970.00 | 9709 | 9.55 | 148.05 | 1833.60 K | 0.064 | Position Build Up | OC |
| Adani Enterprises Ltd. | 2433.95 | 2500.00 | 9708 | 146.00 | -6.20 | 1430.50 K | 0.368 | Short Build Up | OC |
| S&P CNX NIFTY | 18593.8 | 18.65 K | 9549 | 206.55 | 13.58 | 173.95 K | 1.03 | Short Covering | OC |
| Crompton Greaves Ltd. | 279.6 | 300.00 | 9123 | 3.00 | 81.82 | 1860.00 K | 0.0005 | Position Build Up | OC |
| BANK NIFTY | 44101.6 | 46.50 K | 9103 | 31.05 | -0.321 | 354.32 K | 0.0062 | Short Build Up | OC |
| Tata Chemicals Ltd. | 995.55 | 1100.00 | 9063 | 3.85 | 208.00 | 1128.50 K | 0.0028 | Position Build Up | OC |
| Larsen & Toubro Ltd. | 2268.3 | 2520.00 | 8739 | 2.25 | 25.00 | 216.90 K | 0 | Position Build Up | OC |
| Reliance Industries Ltd. | 2477.25 | 2540.00 | 8662 | 23.30 | 21.35 | 1345.25 K | 0.071 | Short Covering | OC |
| S&P CNX NIFTY | 18593.8 | 19.40 K | 8592 | 8.00 | 13.48 | 718.85 K | 0.0081 | Short Covering | OC |
| IndusInd Bank Ltd. | 1301.8 | 1300.00 | 8555 | 35.60 | 17.30 | 1529.10 K | 0.333 | Short Covering | OC |
| Hero MotoCorp Ltd. | 2870.6 | 3200.00 | 8284 | 3.90 | 0 | 325.20 K | 0 | NA | OC |
| Maruti Suzuki India Ltd. | 9582.1 | 9500.00 | 8120 | 228.15 | 26.33 | 282.90 K | 0.632 | Short Covering | OC |
| Reliance Industries Ltd. | 2477.25 | 2520.00 | 8039 | 30.25 | 20.76 | 1776.75 K | 0.160 | Position Build Up | OC |
| Tata Consultancy Services Ltd. | 3288.9 | 3300.00 | 7830 | 53.05 | -12.96 | 1257.20 K | 0.407 | Short Build Up | OC |
| S&P CNX NIFTY | 18593.8 | 18.40 K | 7709 | 379.40 | 11.05 | 806.40 K | 4.49 | Short Covering | OC |
| Maruti Suzuki India Ltd. | 9582.1 | 9800.00 | 7583 | 92.30 | 31.67 | 146.40 K | 0.0297 | Position Build Up | OC |
| Bharat Electronics Ltd. | 115.65 | 120.00 | 7482 | 1.70 | 100.00 | 6178.80 K | 0.054 | Position Build Up | OC |
| Tata Steel Ltd. | 109.4 | 115.00 | 7459 | 0.950 | 18.75 | 12430.00 K | 0.0068 | Position Build Up | OC |
| Tata Motors Ltd. | 546.25 | 560.00 | 7385 | 9.30 | 34.78 | 2490.90 K | 0.0481 | Position Build Up | OC |
| Hindustan Aeronautics Ltd. | 3283.5 | 3250.00 | 7355 | 128.30 | 89.23 | 69.30 K | 0.374 | Position Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 201.2 | 200.00 | 7340 | 7.80 | 62.50 | 6585.00 K | 0.253 | Short Covering | OC |
| Axis Bank Ltd. | 950.85 | 1000.00 | 7090 | 3.15 | 142.31 | 1557.60 K | 0.0375 | Position Build Up | OC |
| Infosys Ltd. | 1304.5 | 1320.00 | 7066 | 17.95 | -1.64 | 2656.80 K | 0.234 | Short Build Up | OC |
| Adani Enterprises Ltd. | 2433.95 | 2600.00 | 6929 | 109.00 | -7.39 | 1635.50 K | 0.080 | Position UnWinding | OC |
| Tata Chemicals Ltd. | 995.55 | 1040.00 | 6906 | 10.10 | 140.48 | 767.50 K | 0.0181 | Position Build Up | OC |
| Tata Power Co. Ltd. | 219.05 | 220.00 | 6835 | 4.90 | 38.03 | 14296.50 K | 0.075 | Short Covering | OC |
| S&P CNX NIFTY | 18593.8 | 18.95 K | 6728 | 68.40 | 17.53 | 290.70 K | 0.063 | Position Build Up | OC |
| Infosys Ltd. | 1304.5 | 1300.00 | 6616 | 28.60 | 0.527 | 1912.40 K | 0.898 | Position Build Up | OC |
| BANK NIFTY | 44101.6 | 44.40 K | 6518 | 471.20 | 13.41 | 86.25 K | 1.11 | Position Build Up | OC |
| ICICI Bank Ltd. | 946.75 | 960.00 | 6314 | 11.55 | 27.62 | 2691.50 K | 0.230 | Position Build Up | OC |
| Adani Enterprises Ltd. | 2433.95 | 2700.00 | 6221 | 81.30 | -8.65 | 1075.50 K | 0.0198 | Short Build Up | OC |
| Tata Consultancy Services Ltd. | 3288.9 | 3400.00 | 6156 | 19.05 | -14.96 | 1106.53 K | 0.054 | Short Build Up | OC |
| Axis Bank Ltd. | 950.85 | 980.00 | 6151 | 6.60 | 149.06 | 872.40 K | 0.059 | Position Build Up | OC |
| BANK NIFTY | 44101.6 | 43.50 K | 6127 | 1030.70 | 11.58 | 292.27 K | 3.47 | Position Build Up | OC |
| Axis Bank Ltd. | 950.85 | 930.00 | 6044 | 31.95 | 93.64 | 1986.00 K | 1.29 | Short Covering | OC |
| Tata Chemicals Ltd. | 995.55 | 1010.00 | 5968 | 16.75 | 103.03 | 453.50 K | 0.200 | Position Build Up | OC |
| Sun Pharmaceutical Industries Ltd. | 1008.75 | 1020.00 | 5943 | 11.85 | 27.42 | 1386.00 K | 0.194 | Position Build Up | OC |
| Hindustan Aeronautics Ltd. | 3283.5 | 3350.00 | 5868 | 81.45 | 112.94 | 212.40 K | 0.119 | Position Build Up | OC |
| Tata Motors Ltd. | 546.25 | 545.00 | 5829 | 15.80 | 32.77 | 1095.83 K | 0.327 | Position Build Up | OC |
| HDFC Bank Ltd. | 1604.4 | 1620.00 | 5741 | 25.10 | -3.09 | 2276.45 K | 0.510 | Short Build Up | OC |
| Bharat Heavy Electricals Ltd. | 85.6 | 90.00 | 5738 | 1.55 | 34.78 | 15928.50 K | 0.0105 | Short Covering | OC |
| Mahindra & Mahindra Ltd. | 1395.4 | 1380.00 | 5692 | 38.35 | 204.37 | 225.40 K | 0.402 | Position Build Up | OC |
| Mahindra & Mahindra Ltd. | 1395.4 | 1360.00 | 5654 | 51.80 | 167.01 | 318.50 K | 0.457 | Position Build Up | OC |
| S&P CNX NIFTY | 18593.8 | 20.00 K | 5596 | 4.75 | 5.56 | 1391.60 K | 0.106 | Short Covering | OC |
| Mahindra & Mahindra Ltd. | 1395.4 | 1370.00 | 5589 | 44.70 | 183.81 | 210.00 K | 0.308 | Position Build Up | OC |
| Kotak Mahindra Bank Ltd. | 1924.9 | 1940.00 | 5578 | 31.05 | -14.34 | 2445.20 K | 0.424 | Short Build Up | OC |
| Kotak Mahindra Bank Ltd. | 1924.9 | 2000.00 | 5477 | 12.65 | -17.59 | 2958.80 K | 0.0261 | Short Build Up | OC |
| Mahindra & Mahindra Ltd. | 1395.4 | 1420.00 | 5475 | 18.75 | 267.65 | 393.40 K | 0.0228 | Position Build Up | OC |
| Hindalco Industries Ltd. | 419.7 | 420.00 | 5318 | 12.65 | -5.60 | 3764.60 K | 0.278 | Short Build Up | OC |
| Reliance Industries Ltd. | 2477.25 | 2560.00 | 5233 | 17.25 | 18.15 | 711.50 K | 0.060 | Short Covering | OC |
| S&P CNX NIFTY | 18593.8 | 19.05 K | 5226 | 43.35 | 16.85 | 178.50 K | 0.0054 | Position Build Up | OC |
| S&P CNX NIFTY | 18593.8 | 18.85 K | 5133 | 104.15 | 15.27 | 195.95 K | 0.076 | Position Build Up | OC |
| Deepak Nitrite | 2111.75 | 2100.00 | 4955 | 74.85 | 24.44 | 464.50 K | 0.134 | Position Build Up | OC |
| Infosys Ltd. | 1304.5 | 1340.00 | 4902 | 10.35 | -3.27 | 3223.60 K | 0.114 | Short Build Up | OC |
| ICICI Bank Ltd. | 946.75 | 970.00 | 4875 | 7.70 | 27.27 | 2287.60 K | 0.104 | Position Build Up | OC |