Most Traded by Volume Call Options, Expiry 28/06/2022 | Most Traded by Volume Call Options, Expiry 25/09/2022 |
Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
---|---|---|---|---|---|---|---|---|---|
S&P CNX NIFTY | 15850.2 | 15.80 K | 3115594 | 125.25 | -12.87 | 5547.15 K | 0.764 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 16.00 K | 2854131 | 39.05 | -32.15 | 9380.80 K | 0.095 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 15.90 K | 2261202 | 73.55 | -22.00 | 5488.20 K | 0.280 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 33.60 K | 2079162 | 301.55 | -36.22 | 785.52 K | 1.13 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 34.00 K | 1972125 | 129.40 | -50.54 | 2604.15 K | 0.351 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 33.50 K | 1833963 | 359.85 | -33.37 | 1415.17 K | 1.59 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 33.70 K | 1826429 | 249.15 | -39.87 | 1003.83 K | 0.855 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 16.20 K | 1797910 | 7.90 | -52.98 | 6903.55 K | 0.0073 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 16.10 K | 1584790 | 18.05 | -43.86 | 5171.25 K | 0.0211 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 33.80 K | 1567730 | 202.65 | -43.50 | 1018.00 K | 0.601 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 16.30 K | 1460724 | 3.90 | -53.29 | 9135.15 K | 0.0017 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 15.70 K | 1335809 | 193.60 | -6.45 | 2516.55 K | 2.07 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 15.85 K | 1278385 | 97.00 | -17.52 | 2775.60 K | 0.383 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 34.50 K | 1271413 | 34.90 | -64.64 | 2127.32 K | 0.0251 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 15.75 K | 1020876 | 157.55 | -9.27 | 788.65 K | 1.36 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 16.40 K | 932735 | 2.20 | -50.00 | 5080.35 K | 0.0025 | Short Build Up | OC |
Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
BANK NIFTY | 33642.4 | 33.90 K | 915680 | 162.70 | -47.28 | 967.88 K | 0.418 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 34.20 K | 877459 | 79.45 | -56.54 | 1163.40 K | 0.061 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 35.00 K | 859688 | 10.75 | -66.67 | 2294.03 K | 0.0061 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 16.50 K | 834039 | 1.70 | -39.29 | 8452.65 K | 0.0138 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 15.95 K | 793171 | 54.55 | -26.53 | 1868.70 K | 0.103 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 34.10 K | 761608 | 101.70 | -53.87 | 1135.67 K | 0.136 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 16.15 K | 747068 | 11.75 | -50.00 | 2515.95 K | 0.0018 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 16.25 K | 673379 | 5.25 | -56.07 | 3266.00 K | 0.0006 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 16.05 K | 655876 | 27.00 | -38.36 | 1567.10 K | 0.0125 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 34.40 K | 638576 | 46.15 | -62.25 | 969.25 K | 0.0137 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 34.30 K | 631937 | 60.45 | -59.94 | 754.23 K | 0.0239 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 34.60 K | 501924 | 26.60 | -66.60 | 762.12 K | 0.0074 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 33.40 K | 474309 | 424.65 | -30.18 | 232.32 K | 2.23 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 16.35 K | 450119 | 2.80 | -52.54 | 1915.10 K | 0.0003 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 34.80 K | 447513 | 15.90 | -68.39 | 747.40 K | 0.0010 | Short Build Up | OC |
Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
BANK NIFTY | 33642.4 | 34.70 K | 424974 | 20.40 | -67.75 | 757.48 K | 0.0026 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 35.50 K | 424006 | 5.15 | -49.51 | 1760.47 K | 0.0011 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 34.90 K | 399867 | 13.10 | -67.73 | 705.17 K | 0.0008 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 36.00 K | 378649 | 3.55 | -33.64 | 2202.85 K | 0.0015 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 16.60 K | 292536 | 1.25 | -34.21 | 2565.70 K | 0.0020 | Position UnWinding | OC |
S&P CNX NIFTY | 15850.2 | 15.60 K | 279915 | 272.70 | -3.26 | 1097.35 K | 5.88 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 35.10 K | 256923 | 8.60 | -65.81 | 666.55 K | 0.0003 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 35.20 K | 254460 | 7.30 | -63.13 | 534.25 K | 0.0003 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 33.30 K | 245026 | 494.50 | -28.07 | 141.10 K | 3.71 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 36.50 K | 185294 | 2.80 | -24.32 | 854.10 K | 0.0003 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 16.45 K | 180075 | 1.95 | -41.79 | 1033.15 K | 0.0007 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 35.30 K | 174073 | 6.50 | -58.06 | 437.85 K | 0.0002 | Position UnWinding | OC |
S&P CNX NIFTY | 15850.2 | 15.65 K | 155041 | 232.40 | -4.44 | 357.95 K | 4.91 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 37.00 K | 142169 | 2.35 | -25.40 | 849.38 K | 0.0010 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 35.40 K | 136026 | 5.70 | -54.40 | 366.50 K | 0.0002 | Position UnWinding | OC |
Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
S&P CNX NIFTY | 15850.2 | 16.70 K | 134318 | 1.05 | -30.00 | 2268.70 K | 0.0049 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 33.20 K | 127432 | 569.90 | -25.62 | 122.38 K | 6.68 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 17.00 K | 124797 | 0.850 | -22.73 | 4550.65 K | 0.0119 | Position UnWinding | OC |
S&P CNX NIFTY | 15850.2 | 15.50 K | 116500 | 362.85 | -0.766 | 1584.60 K | 13.74 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 33.00 K | 111095 | 735.15 | -20.37 | 503.98 K | 15.59 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 35.60 K | 94333 | 4.55 | -46.47 | 370.60 K | 0.0003 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 16.80 K | 87874 | 0.900 | -28.00 | 1412.65 K | 0.0047 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 35.70 K | 75155 | 4.20 | -42.07 | 221.28 K | 0.0003 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 35.80 K | 68028 | 3.90 | -38.10 | 209.97 K | 0.0000 | Position UnWinding | OC |
S&P CNX NIFTY | 15850.2 | 16.55 K | 59483 | 1.45 | -35.56 | 417.00 K | 0.0006 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 35.90 K | 54366 | 3.70 | -34.51 | 136.97 K | 0.0000 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 36.10 K | 51874 | 3.30 | -31.96 | 140.43 K | 0.0001 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 17.50 K | 38799 | 0.550 | -35.29 | 1518.50 K | 0.0339 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 38.00 K | 38128 | 2.05 | -10.87 | 338.55 K | 0.0082 | Position UnWinding | OC |
Reliance Industries Ltd. | 2527.7 | 2540.00 | 36720 | 23.30 | 54.82 | 893.50 K | 0.099 | Short Covering | OC |
Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
S&P CNX NIFTY | 15850.2 | 16.90 K | 34881 | 0.850 | -26.09 | 553.55 K | 0.0077 | Position UnWinding | OC |
Reliance Industries Ltd. | 2527.7 | 2520.00 | 34868 | 33.90 | 55.50 | 395.25 K | 0.339 | Short Covering | OC |
BANK NIFTY | 33642.4 | 36.60 K | 33548 | 2.55 | -26.09 | 160.70 K | 0.0002 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 46.50 K | 33447 | 1.20 | 0 | 406.12 K | 0 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 36.20 K | 33233 | 3.05 | -31.46 | 124.17 K | 0.0005 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 36.30 K | 32285 | 3.00 | -25.93 | 93.45 K | 0.0004 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 37.50 K | 31555 | 2.10 | -19.23 | 163.53 K | 0.0027 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 39.00 K | 29871 | 1.90 | 11.76 | 404.10 K | 0.211 | Position Build Up | OC |
Mahindra & Mahindra Ltd. | 1112.0 | 1100.00 | 27405 | 14.20 | 192.78 | 914.90 K | 0.308 | Short Covering | OC |
BANK NIFTY | 33642.4 | 33.10 K | 27376 | 645.95 | -23.62 | 102.05 K | 22.73 | Short Build Up | OC |
Mahindra & Mahindra Ltd. | 1112.0 | 1120.00 | 26151 | 7.20 | 193.88 | 1026.20 K | 0.0213 | Position Build Up | OC |
Bajaj Finance | 5576.25 | 5800.00 | 25789 | 9.65 | -60.93 | 277.62 K | 0.0077 | Position UnWinding | OC |
Reliance Industries Ltd. | 2527.7 | 2600.00 | 25647 | 6.85 | 28.04 | 2551.25 K | 0.0376 | Short Covering | OC |
S&P CNX NIFTY | 15850.2 | 16.65 K | 25479 | 1.15 | -32.35 | 332.85 K | 0.0009 | Position UnWinding | OC |
Tata Steel Ltd. | 878.9 | 880.00 | 25445 | 12.25 | 32.43 | 1405.90 K | 0.284 | Position Build Up | OC |
Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
Oil & Natural Gas Corporation Ltd. | 149.35 | 150.00 | 24446 | 2.20 | 633.33 | 4720.10 K | 0.065 | Short Covering | OC |
BANK NIFTY | 33642.4 | 45.00 K | 24126 | 1.10 | -12.00 | 246.15 K | 0 | Short Build Up | OC |
Reliance Industries Ltd. | 2527.7 | 2500.00 | 22315 | 47.10 | 54.68 | 645.00 K | 1.27 | Short Covering | OC |
Maruti Suzuki India Ltd. | 8489.7 | 8500.00 | 20953 | 72.75 | -0.683 | 151.00 K | 0.487 | Position UnWinding | OC |
BANK NIFTY | 33642.4 | 36.40 K | 20863 | 2.85 | -25.97 | 69.62 K | 0 | Position UnWinding | OC |
S&P CNX NIFTY | 15850.2 | 18.00 K | 20490 | 0.500 | -23.08 | 1372.78 K | 0.075 | Position UnWinding | OC |
Reliance Industries Ltd. | 2527.7 | 2560.00 | 20129 | 15.15 | 44.29 | 1003.50 K | 0.0483 | Short Covering | OC |
S&P CNX NIFTY | 15850.2 | 15.55 K | 19995 | 315.20 | -2.17 | 128.30 K | 23.50 | Position UnWinding | OC |
Bajaj Finance | 5576.25 | 5700.00 | 18635 | 20.45 | -58.31 | 257.75 K | 0.076 | Position UnWinding | OC |
Maruti Suzuki India Ltd. | 8489.7 | 8600.00 | 18100 | 39.05 | -7.79 | 189.00 K | 0.055 | Short Build Up | OC |
S&P CNX NIFTY | 15850.2 | 18.50 K | 17473 | 0.500 | -9.09 | 622.70 K | 0.0388 | Short Build Up | OC |
BANK NIFTY | 33642.4 | 36.70 K | 17198 | 2.50 | -23.08 | 53.50 K | 0.0006 | Position UnWinding | OC |
Bajaj Finance | 5576.25 | 5600.00 | 16688 | 47.20 | -49.33 | 179.00 K | 0.276 | Short Build Up | OC |
Bajaj Auto Ltd. | 3889.0 | 3900.00 | 16471 | 9.25 | -19.91 | 732.50 K | 0.0020 | Short Build Up | OC |
Tata Steel Ltd. | 878.9 | 900.00 | 16280 | 6.05 | 26.04 | 1799.45 K | 0.080 | Short Covering | OC |
Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
S&P CNX NIFTY | 15850.2 | 15.40 K | 16215 | 454.50 | 0.099 | 535.20 K | 59.53 | Short Covering | OC |
BANK NIFTY | 33642.4 | 40.00 K | 15865 | 1.80 | 16.13 | 203.82 K | 0.0271 | Position Build Up | OC |
Tata Motors Ltd. | 417.1 | 420.00 | 15640 | 3.70 | 2.78 | 4396.12 K | 0.182 | Position Build Up | OC |
State Bank of India | 464.25 | 470.00 | 14014 | 1.90 | 31.03 | 4611.00 K | 0.086 | Short Covering | OC |
Infosys Ltd. | 1480.15 | 1480.00 | 13960 | 13.30 | -3.97 | 609.00 K | 0.248 | Position UnWinding | OC |
Tata Consultancy Services Ltd. | 3318.15 | 3300.00 | 13671 | 33.95 | -20.21 | 274.20 K | 0.614 | Position UnWinding | OC |
S&P CNX NIFTY | 15850.2 | 19.00 K | 13495 | 0.500 | -9.09 | 1108.05 K | 0.097 | Position UnWinding | OC |
Tata Consultancy Services Ltd. | 3318.15 | 3350.00 | 13345 | 14.30 | -29.03 | 309.45 K | 0.056 | Position UnWinding | OC |
Hindalco Industries Ltd. | 343.55 | 340.00 | 13309 | 6.65 | 160.78 | 1215.83 K | 0.288 | Short Covering | OC |