Technicals Stability Returns

Most Traded by Volume Call Options, Expiry 29/03/2023Most Traded by Volume Call Options, Expiry 27/04/2023 

Most Traded by Volume -Call Options ,Expiry date-23/02/2023, NSE

NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
S&P CNX NIFTY17604.318.00 K139771184.40 -34.38 2494.50 K0.753Short Build UpOC
BANK NIFTY40345.343.00 K114857162.35 -52.05 880.70 K0.311Short Build UpOC
S&P CNX NIFTY17604.317.80 K78948268.25 -31.94 826.65 K1.12Short Build UpOC
BANK NIFTY40345.342.00 K76057389.20 -46.62 505.62 K0.626Short Build UpOC
S&P CNX NIFTY17604.318.50 K7427760.20 -33.22 1701.15 K0.239Short Build UpOC
BANK NIFTY40345.341.00 K53667780.30 -40.46 255.25 K1.60Short Build UpOC
S&P CNX NIFTY17604.319.00 K5274520.30 -7.94 1690.10 K0.052Position UnWindingOC
BANK NIFTY40345.344.00 K5273875.70 -44.68 335.27 K0.0229Short Build UpOC
BANK NIFTY40345.343.50 K50713109.15 -50.17 256.48 K0.052Short Build UpOC
S&P CNX NIFTY17604.317.90 K49447223.65 -33.25 658.05 K0.816Short Build UpOC
S&P CNX NIFTY17604.317.50 K49384435.70 -27.29 972.90 K2.85Short Build UpOC
BANK NIFTY40345.342.50 K47494258.00 -49.34 376.52 K0.256Short Build UpOC
S&P CNX NIFTY17604.317.70 K46261315.35 -30.76 589.85 K1.57Short Build UpOC
S&P CNX NIFTY17604.318.20 K44271120.80 -35.78 979.05 K0.327Position UnWindingOC
S&P CNX NIFTY17604.318.60 K4315645.90 -30.77 725.35 K0.0124Short Build UpOC
S&P CNX NIFTY17604.317.60 K41956372.10 -28.63 482.30 K1.78Short Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
S&P CNX NIFTY17604.318.30 K3986995.60 -35.86 706.10 K0.243Position UnWindingOC
S&P CNX NIFTY17604.318.40 K3763775.65 -34.78 580.10 K0.162Short Build UpOC
S&P CNX NIFTY17604.318.10 K37418149.30 -35.37 835.50 K0.474Short Build UpOC
S&P CNX NIFTY17604.318.70 K3574636.35 -25.97 407.00 K0.0151Position UnWindingOC
BANK NIFTY40345.341.50 K34840567.35 -43.03 192.40 K0.907Short Build UpOC
BANK NIFTY40345.345.00 K3181446.50 -24.88 352.43 K0.0094Short Build UpOC
BANK NIFTY40345.340.00 K305531338.30 -34.73 401.95 K4.27Position UnWindingOC
S&P CNX NIFTY17604.318.80 K3018829.15 -20.57 417.50 K0.051Position UnWindingOC
Tata Motors Ltd.445.6450.002949015.85 140.15 6183.07 K0.263Position Build UpOC
Reliance Industries Ltd.2337.352400.002340544.15 -24.66 2144.50 K0.220Short Build UpOC
Adani Enterprises Ltd.2761.454000.002331710.50 -26.83 992.50 K0.0032Short Build UpOC
BANK NIFTY40345.344.50 K2309557.40 -35.87 113.35 K0.0088Short Build UpOC
S&P CNX NIFTY17604.318.90 K2252623.55 -13.26 390.05 K0.0031Position UnWindingOC
Reliance Industries Ltd.2337.352500.002157017.70 -22.88 3706.50 K0.0430Short Build UpOC
Adani Ports & Special Economic Zone Ltd.596.95700.002141918.10 -58.29 1696.88 K0.362Short Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
Adani Enterprises Ltd.2761.453500.001939142.10 -60.32 682.50 K0.090Short Build UpOC
BANK NIFTY40345.340.50 K189571038.60 -37.31 117.00 K2.80Short Build UpOC
Tata Motors Ltd.445.6500.00182683.30 120.00 6636.23 K0.0084Position Build UpOC
Tata Motors Ltd.445.6460.001682011.75 147.37 3053.78 K0.058Position Build UpOC
Adani Enterprises Ltd.2761.453400.001647957.20 -63.18 492.00 K0.248Short Build UpOC
Adani Enterprises Ltd.2761.453300.001525379.05 -63.22 524.75 K0.815Short Build UpOC
Adani Ports & Special Economic Zone Ltd.596.95800.00148634.35 -42.38 1719.38 K0.0276Short Build UpOC
Tata Motors Ltd.445.6440.001288021.10 130.60 2721.75 K0.856Short CoveringOC
Adani Enterprises Ltd.2761.453600.001281030.85 -56.24 727.50 K0.056Short Build UpOC
S&P CNX NIFTY17604.319.50 K126119.25 -1.07 599.50 K0.067Position UnWindingOC
Maruti Suzuki India Ltd.8737.59000.0012015112.95 -12.78 256.60 K0.0360Short Build UpOC
Adani Enterprises Ltd.2761.453200.0011502106.50 -62.68 346.00 K1.72Short Build UpOC
S&P CNX NIFTY17604.319.10 K1139116.15 -5.00 209.50 K0.0019Position UnWindingOC
HDFC Bank Ltd.1615.81700.001133712.35 -27.14 2378.20 K0.0495Short Build UpOC
Adani Ports & Special Economic Zone Ltd.596.95600.001099166.65 0 1455.62 K3.75NAOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
Bajaj Finance5760.76000.0010867142.30 21.36 469.62 K0.070Position Build UpOC
Maruti Suzuki India Ltd.8737.58800.0010853189.55 -12.31 208.50 K0.282Short Build UpOC
Dixon Technologies (India) Ltd.2721.83000.001084149.80 0 219.25 K0.468NAOC
Bajaj Auto Ltd.3936.754000.001063681.30 319.07 138.75 K0.146Short CoveringOC
Adani Ports & Special Economic Zone Ltd.596.95750.00105398.80 -53.81 1263.75 K0.0496Short Build UpOC
Dixon Technologies (India) Ltd.2721.83500.00104958.65 -91.48 317.25 K0.0169Short Build UpOC
State Bank of India539.95600.00101115.70 -25.00 8080.50 K0.061Short Build UpOC
Ambuja Cements Ltd.380.45500.00100783.90 -57.38 5576.40 K0.0408Short Build UpOC
Adani Enterprises Ltd.2761.453900.00979213.15 -33.25 350.75 K0.0114Short Build UpOC
Tata Motors Ltd.445.6470.0097468.40 143.48 2586.38 K0.0227Position Build UpOC
S&P CNX NIFTY17604.320.00 K96785.55 -2.63 890.15 K0.208Short Build UpOC
Reliance Industries Ltd.2337.352460.00962725.05 -26.65 1236.75 K0.085Short Build UpOC
I T C Ltd.346.0350.0095828.55 74.49 9510.40 K0.062Position Build UpOC
Tata Motors Ltd.445.6480.0094256.10 144.00 2502.30 K0.0319Position Build UpOC
S&P CNX NIFTY17604.319.20 K941813.55 -2.52 271.65 K0.0018Short Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
Reliance Industries Ltd.2337.352440.00922030.50 -26.33 1059.75 K0.113Short Build UpOC
Adani Enterprises Ltd.2761.453700.00911323.25 -48.73 513.50 K0.0460Short Build UpOC
Ambuja Cements Ltd.380.45450.0090719.85 -69.03 2307.60 K0.344Short Build UpOC
Adani Enterprises Ltd.2761.453800.00883917.40 -40.92 540.25 K0.0190Short Build UpOC
Dr. Reddy's Laboratories Ltd.4314.04500.00877649.90 29.95 116.50 K0.0142Position Build UpOC
ICICI Bank Ltd.817.2900.0086974.40 -44.65 4671.80 K0.0327Short Build UpOC
Ambuja Cements Ltd.380.45400.00860324.65 0 2964.60 K1.16NAOC
BANK NIFTY40345.342.80 K8541199.15 -50.41 41.65 K0.0488Short Build UpOC
S&P CNX NIFTY17604.317.00 K8469788.15 -22.15 223.90 K12.56Short Build UpOC
Dr. Reddy's Laboratories Ltd.4314.04400.00835481.70 32.85 121.00 K0.104Position Build UpOC
Adani Ports & Special Economic Zone Ltd.596.95720.00831413.40 -58.64 607.50 K0.169Short Build UpOC
Reliance Industries Ltd.2337.352600.0083067.95 -8.62 2251.00 K0.0331Short Build UpOC
BANK NIFTY40345.346.00 K807233.15 -10.16 184.43 K0.0191Position UnWindingOC
Adani Ports & Special Economic Zone Ltd.596.95650.00786137.80 0 641.25 K1.83NAOC
Reliance Industries Ltd.2337.352360.00784462.30 -22.85 375.75 K0.594Short Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
ICICI Bank Ltd.817.2850.00774614.10 -49.55 1651.30 K0.293Short Build UpOC
Reliance Industries Ltd.2337.352420.00769336.85 -25.63 608.00 K0.091Short Build UpOC
S&P CNX NIFTY17604.318.55 K759152.35 -32.45 50.80 K0.0256Short Build UpOC
Reliance Industries Ltd.2337.352340.00755173.05 -21.32 376.00 K0.896Short Build UpOC
Bajaj Finance5760.76500.00743339.05 59.06 444.12 K0.0124Position Build UpOC
Adani Ports & Special Economic Zone Ltd.596.95740.0074189.90 -56.67 703.75 K0.094Short Build UpOC
Dr. Reddy's Laboratories Ltd.4314.04300.007329128.25 31.61 77.62 K0.590Short CoveringOC
BANK NIFTY40345.345.50 K731537.85 -16.45 106.38 K0.0239Position UnWindingOC
Bajaj Finance5760.75900.007268178.55 14.16 196.75 K0.163Position Build UpOC
Maruti Suzuki India Ltd.8737.58900.007215145.90 -13.44 83.20 K0.129Short Build UpOC
ICICI Bank Ltd.817.2870.0071488.35 -52.42 2524.20 K0.071Short Build UpOC
Dixon Technologies (India) Ltd.2721.83200.00710822.25 0 144.50 K0.104NAOC
Bajaj Finance5760.75800.007107223.05 9.85 211.38 K0.616Position Build UpOC
ICICI Bank Ltd.817.2860.00697410.85 -51.45 1815.80 K0.111Short Build UpOC
HDFC Bank Ltd.1615.81640.00690731.10 -29.16 383.35 K0.568Short Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
ICICI Bank Ltd.817.2880.0068996.65 -51.10 3028.20 K0.069Short Build UpOC
State Bank of India539.95580.0068819.80 -31.23 3457.50 K0.135Short Build UpOC
ICICI Bank Ltd.817.2840.00685017.95 -47.44 872.20 K0.504Short Build UpOC
Reliance Industries Ltd.2337.352380.00683652.65 -24.35 337.25 K0.531Short Build UpOC
S&P CNX NIFTY17604.319.30 K679011.70 -0.426 191.20 K0.0057Short Build UpOC
Reliance Industries Ltd.2337.352300.00677896.75 -20.70 535.00 K2.37Short Build UpOC
Axis Bank Ltd.873.75900.00675815.45 -28.14 3318.00 K0.298Short Build UpOC
I T C Ltd.346.0360.0067555.65 79.37 10635.20 K0.0129Position Build UpOC
BANK NIFTY40345.340.80 K6750880.45 -38.54 25.65 K2.25Short Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr