Technicals Stability Returns
| Most Traded by Volume Call Options, Expiry 29/03/2023 | Most Traded by Volume Call Options, Expiry 27/04/2023 |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
|---|---|---|---|---|---|---|---|---|---|
| S&P CNX NIFTY | 17604.3 | 18.00 K | 139771 | 184.40 | -34.38 | 2494.50 K | 0.753 | Short Build Up | OC |
| BANK NIFTY | 40345.3 | 43.00 K | 114857 | 162.35 | -52.05 | 880.70 K | 0.311 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 17.80 K | 78948 | 268.25 | -31.94 | 826.65 K | 1.12 | Short Build Up | OC |
| BANK NIFTY | 40345.3 | 42.00 K | 76057 | 389.20 | -46.62 | 505.62 K | 0.626 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 18.50 K | 74277 | 60.20 | -33.22 | 1701.15 K | 0.239 | Short Build Up | OC |
| BANK NIFTY | 40345.3 | 41.00 K | 53667 | 780.30 | -40.46 | 255.25 K | 1.60 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 19.00 K | 52745 | 20.30 | -7.94 | 1690.10 K | 0.052 | Position UnWinding | OC |
| BANK NIFTY | 40345.3 | 44.00 K | 52738 | 75.70 | -44.68 | 335.27 K | 0.0229 | Short Build Up | OC |
| BANK NIFTY | 40345.3 | 43.50 K | 50713 | 109.15 | -50.17 | 256.48 K | 0.052 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 17.90 K | 49447 | 223.65 | -33.25 | 658.05 K | 0.816 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 17.50 K | 49384 | 435.70 | -27.29 | 972.90 K | 2.85 | Short Build Up | OC |
| BANK NIFTY | 40345.3 | 42.50 K | 47494 | 258.00 | -49.34 | 376.52 K | 0.256 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 17.70 K | 46261 | 315.35 | -30.76 | 589.85 K | 1.57 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 18.20 K | 44271 | 120.80 | -35.78 | 979.05 K | 0.327 | Position UnWinding | OC |
| S&P CNX NIFTY | 17604.3 | 18.60 K | 43156 | 45.90 | -30.77 | 725.35 K | 0.0124 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 17.60 K | 41956 | 372.10 | -28.63 | 482.30 K | 1.78 | Short Build Up | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| S&P CNX NIFTY | 17604.3 | 18.30 K | 39869 | 95.60 | -35.86 | 706.10 K | 0.243 | Position UnWinding | OC |
| S&P CNX NIFTY | 17604.3 | 18.40 K | 37637 | 75.65 | -34.78 | 580.10 K | 0.162 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 18.10 K | 37418 | 149.30 | -35.37 | 835.50 K | 0.474 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 18.70 K | 35746 | 36.35 | -25.97 | 407.00 K | 0.0151 | Position UnWinding | OC |
| BANK NIFTY | 40345.3 | 41.50 K | 34840 | 567.35 | -43.03 | 192.40 K | 0.907 | Short Build Up | OC |
| BANK NIFTY | 40345.3 | 45.00 K | 31814 | 46.50 | -24.88 | 352.43 K | 0.0094 | Short Build Up | OC |
| BANK NIFTY | 40345.3 | 40.00 K | 30553 | 1338.30 | -34.73 | 401.95 K | 4.27 | Position UnWinding | OC |
| S&P CNX NIFTY | 17604.3 | 18.80 K | 30188 | 29.15 | -20.57 | 417.50 K | 0.051 | Position UnWinding | OC |
| Tata Motors Ltd. | 445.6 | 450.00 | 29490 | 15.85 | 140.15 | 6183.07 K | 0.263 | Position Build Up | OC |
| Reliance Industries Ltd. | 2337.35 | 2400.00 | 23405 | 44.15 | -24.66 | 2144.50 K | 0.220 | Short Build Up | OC |
| Adani Enterprises Ltd. | 2761.45 | 4000.00 | 23317 | 10.50 | -26.83 | 992.50 K | 0.0032 | Short Build Up | OC |
| BANK NIFTY | 40345.3 | 44.50 K | 23095 | 57.40 | -35.87 | 113.35 K | 0.0088 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 18.90 K | 22526 | 23.55 | -13.26 | 390.05 K | 0.0031 | Position UnWinding | OC |
| Reliance Industries Ltd. | 2337.35 | 2500.00 | 21570 | 17.70 | -22.88 | 3706.50 K | 0.0430 | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 700.00 | 21419 | 18.10 | -58.29 | 1696.88 K | 0.362 | Short Build Up | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| Adani Enterprises Ltd. | 2761.45 | 3500.00 | 19391 | 42.10 | -60.32 | 682.50 K | 0.090 | Short Build Up | OC |
| BANK NIFTY | 40345.3 | 40.50 K | 18957 | 1038.60 | -37.31 | 117.00 K | 2.80 | Short Build Up | OC |
| Tata Motors Ltd. | 445.6 | 500.00 | 18268 | 3.30 | 120.00 | 6636.23 K | 0.0084 | Position Build Up | OC |
| Tata Motors Ltd. | 445.6 | 460.00 | 16820 | 11.75 | 147.37 | 3053.78 K | 0.058 | Position Build Up | OC |
| Adani Enterprises Ltd. | 2761.45 | 3400.00 | 16479 | 57.20 | -63.18 | 492.00 K | 0.248 | Short Build Up | OC |
| Adani Enterprises Ltd. | 2761.45 | 3300.00 | 15253 | 79.05 | -63.22 | 524.75 K | 0.815 | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 800.00 | 14863 | 4.35 | -42.38 | 1719.38 K | 0.0276 | Short Build Up | OC |
| Tata Motors Ltd. | 445.6 | 440.00 | 12880 | 21.10 | 130.60 | 2721.75 K | 0.856 | Short Covering | OC |
| Adani Enterprises Ltd. | 2761.45 | 3600.00 | 12810 | 30.85 | -56.24 | 727.50 K | 0.056 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 19.50 K | 12611 | 9.25 | -1.07 | 599.50 K | 0.067 | Position UnWinding | OC |
| Maruti Suzuki India Ltd. | 8737.5 | 9000.00 | 12015 | 112.95 | -12.78 | 256.60 K | 0.0360 | Short Build Up | OC |
| Adani Enterprises Ltd. | 2761.45 | 3200.00 | 11502 | 106.50 | -62.68 | 346.00 K | 1.72 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 19.10 K | 11391 | 16.15 | -5.00 | 209.50 K | 0.0019 | Position UnWinding | OC |
| HDFC Bank Ltd. | 1615.8 | 1700.00 | 11337 | 12.35 | -27.14 | 2378.20 K | 0.0495 | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 600.00 | 10991 | 66.65 | 0 | 1455.62 K | 3.75 | NA | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| Bajaj Finance | 5760.7 | 6000.00 | 10867 | 142.30 | 21.36 | 469.62 K | 0.070 | Position Build Up | OC |
| Maruti Suzuki India Ltd. | 8737.5 | 8800.00 | 10853 | 189.55 | -12.31 | 208.50 K | 0.282 | Short Build Up | OC |
| Dixon Technologies (India) Ltd. | 2721.8 | 3000.00 | 10841 | 49.80 | 0 | 219.25 K | 0.468 | NA | OC |
| Bajaj Auto Ltd. | 3936.75 | 4000.00 | 10636 | 81.30 | 319.07 | 138.75 K | 0.146 | Short Covering | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 750.00 | 10539 | 8.80 | -53.81 | 1263.75 K | 0.0496 | Short Build Up | OC |
| Dixon Technologies (India) Ltd. | 2721.8 | 3500.00 | 10495 | 8.65 | -91.48 | 317.25 K | 0.0169 | Short Build Up | OC |
| State Bank of India | 539.95 | 600.00 | 10111 | 5.70 | -25.00 | 8080.50 K | 0.061 | Short Build Up | OC |
| Ambuja Cements Ltd. | 380.45 | 500.00 | 10078 | 3.90 | -57.38 | 5576.40 K | 0.0408 | Short Build Up | OC |
| Adani Enterprises Ltd. | 2761.45 | 3900.00 | 9792 | 13.15 | -33.25 | 350.75 K | 0.0114 | Short Build Up | OC |
| Tata Motors Ltd. | 445.6 | 470.00 | 9746 | 8.40 | 143.48 | 2586.38 K | 0.0227 | Position Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 20.00 K | 9678 | 5.55 | -2.63 | 890.15 K | 0.208 | Short Build Up | OC |
| Reliance Industries Ltd. | 2337.35 | 2460.00 | 9627 | 25.05 | -26.65 | 1236.75 K | 0.085 | Short Build Up | OC |
| I T C Ltd. | 346.0 | 350.00 | 9582 | 8.55 | 74.49 | 9510.40 K | 0.062 | Position Build Up | OC |
| Tata Motors Ltd. | 445.6 | 480.00 | 9425 | 6.10 | 144.00 | 2502.30 K | 0.0319 | Position Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 19.20 K | 9418 | 13.55 | -2.52 | 271.65 K | 0.0018 | Short Build Up | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| Reliance Industries Ltd. | 2337.35 | 2440.00 | 9220 | 30.50 | -26.33 | 1059.75 K | 0.113 | Short Build Up | OC |
| Adani Enterprises Ltd. | 2761.45 | 3700.00 | 9113 | 23.25 | -48.73 | 513.50 K | 0.0460 | Short Build Up | OC |
| Ambuja Cements Ltd. | 380.45 | 450.00 | 9071 | 9.85 | -69.03 | 2307.60 K | 0.344 | Short Build Up | OC |
| Adani Enterprises Ltd. | 2761.45 | 3800.00 | 8839 | 17.40 | -40.92 | 540.25 K | 0.0190 | Short Build Up | OC |
| Dr. Reddy's Laboratories Ltd. | 4314.0 | 4500.00 | 8776 | 49.90 | 29.95 | 116.50 K | 0.0142 | Position Build Up | OC |
| ICICI Bank Ltd. | 817.2 | 900.00 | 8697 | 4.40 | -44.65 | 4671.80 K | 0.0327 | Short Build Up | OC |
| Ambuja Cements Ltd. | 380.45 | 400.00 | 8603 | 24.65 | 0 | 2964.60 K | 1.16 | NA | OC |
| BANK NIFTY | 40345.3 | 42.80 K | 8541 | 199.15 | -50.41 | 41.65 K | 0.0488 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 17.00 K | 8469 | 788.15 | -22.15 | 223.90 K | 12.56 | Short Build Up | OC |
| Dr. Reddy's Laboratories Ltd. | 4314.0 | 4400.00 | 8354 | 81.70 | 32.85 | 121.00 K | 0.104 | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 720.00 | 8314 | 13.40 | -58.64 | 607.50 K | 0.169 | Short Build Up | OC |
| Reliance Industries Ltd. | 2337.35 | 2600.00 | 8306 | 7.95 | -8.62 | 2251.00 K | 0.0331 | Short Build Up | OC |
| BANK NIFTY | 40345.3 | 46.00 K | 8072 | 33.15 | -10.16 | 184.43 K | 0.0191 | Position UnWinding | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 650.00 | 7861 | 37.80 | 0 | 641.25 K | 1.83 | NA | OC |
| Reliance Industries Ltd. | 2337.35 | 2360.00 | 7844 | 62.30 | -22.85 | 375.75 K | 0.594 | Short Build Up | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| ICICI Bank Ltd. | 817.2 | 850.00 | 7746 | 14.10 | -49.55 | 1651.30 K | 0.293 | Short Build Up | OC |
| Reliance Industries Ltd. | 2337.35 | 2420.00 | 7693 | 36.85 | -25.63 | 608.00 K | 0.091 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 18.55 K | 7591 | 52.35 | -32.45 | 50.80 K | 0.0256 | Short Build Up | OC |
| Reliance Industries Ltd. | 2337.35 | 2340.00 | 7551 | 73.05 | -21.32 | 376.00 K | 0.896 | Short Build Up | OC |
| Bajaj Finance | 5760.7 | 6500.00 | 7433 | 39.05 | 59.06 | 444.12 K | 0.0124 | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 740.00 | 7418 | 9.90 | -56.67 | 703.75 K | 0.094 | Short Build Up | OC |
| Dr. Reddy's Laboratories Ltd. | 4314.0 | 4300.00 | 7329 | 128.25 | 31.61 | 77.62 K | 0.590 | Short Covering | OC |
| BANK NIFTY | 40345.3 | 45.50 K | 7315 | 37.85 | -16.45 | 106.38 K | 0.0239 | Position UnWinding | OC |
| Bajaj Finance | 5760.7 | 5900.00 | 7268 | 178.55 | 14.16 | 196.75 K | 0.163 | Position Build Up | OC |
| Maruti Suzuki India Ltd. | 8737.5 | 8900.00 | 7215 | 145.90 | -13.44 | 83.20 K | 0.129 | Short Build Up | OC |
| ICICI Bank Ltd. | 817.2 | 870.00 | 7148 | 8.35 | -52.42 | 2524.20 K | 0.071 | Short Build Up | OC |
| Dixon Technologies (India) Ltd. | 2721.8 | 3200.00 | 7108 | 22.25 | 0 | 144.50 K | 0.104 | NA | OC |
| Bajaj Finance | 5760.7 | 5800.00 | 7107 | 223.05 | 9.85 | 211.38 K | 0.616 | Position Build Up | OC |
| ICICI Bank Ltd. | 817.2 | 860.00 | 6974 | 10.85 | -51.45 | 1815.80 K | 0.111 | Short Build Up | OC |
| HDFC Bank Ltd. | 1615.8 | 1640.00 | 6907 | 31.10 | -29.16 | 383.35 K | 0.568 | Short Build Up | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| ICICI Bank Ltd. | 817.2 | 880.00 | 6899 | 6.65 | -51.10 | 3028.20 K | 0.069 | Short Build Up | OC |
| State Bank of India | 539.95 | 580.00 | 6881 | 9.80 | -31.23 | 3457.50 K | 0.135 | Short Build Up | OC |
| ICICI Bank Ltd. | 817.2 | 840.00 | 6850 | 17.95 | -47.44 | 872.20 K | 0.504 | Short Build Up | OC |
| Reliance Industries Ltd. | 2337.35 | 2380.00 | 6836 | 52.65 | -24.35 | 337.25 K | 0.531 | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 19.30 K | 6790 | 11.70 | -0.426 | 191.20 K | 0.0057 | Short Build Up | OC |
| Reliance Industries Ltd. | 2337.35 | 2300.00 | 6778 | 96.75 | -20.70 | 535.00 K | 2.37 | Short Build Up | OC |
| Axis Bank Ltd. | 873.75 | 900.00 | 6758 | 15.45 | -28.14 | 3318.00 K | 0.298 | Short Build Up | OC |
| I T C Ltd. | 346.0 | 360.00 | 6755 | 5.65 | 79.37 | 10635.20 K | 0.0129 | Position Build Up | OC |
| BANK NIFTY | 40345.3 | 40.80 K | 6750 | 880.45 | -38.54 | 25.65 K | 2.25 | Short Build Up | OC |