Technicals Stability Returns

Most Traded by Volume Call Options, Expiry 28/06/2022Most Traded by Volume Call Options, Expiry 25/09/2022 

Most Traded by Volume -Call Options ,Expiry date-30/06/2022, NSE

NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
S&P CNX NIFTY15850.215.80 K3115594125.25 -12.87 5547.15 K0.764Short Build UpOC
S&P CNX NIFTY15850.216.00 K285413139.05 -32.15 9380.80 K0.095Short Build UpOC
S&P CNX NIFTY15850.215.90 K226120273.55 -22.00 5488.20 K0.280Short Build UpOC
BANK NIFTY33642.433.60 K2079162301.55 -36.22 785.52 K1.13Short Build UpOC
BANK NIFTY33642.434.00 K1972125129.40 -50.54 2604.15 K0.351Position UnWindingOC
BANK NIFTY33642.433.50 K1833963359.85 -33.37 1415.17 K1.59Short Build UpOC
BANK NIFTY33642.433.70 K1826429249.15 -39.87 1003.83 K0.855Short Build UpOC
S&P CNX NIFTY15850.216.20 K17979107.90 -52.98 6903.55 K0.0073Short Build UpOC
S&P CNX NIFTY15850.216.10 K158479018.05 -43.86 5171.25 K0.0211Short Build UpOC
BANK NIFTY33642.433.80 K1567730202.65 -43.50 1018.00 K0.601Short Build UpOC
S&P CNX NIFTY15850.216.30 K14607243.90 -53.29 9135.15 K0.0017Short Build UpOC
S&P CNX NIFTY15850.215.70 K1335809193.60 -6.45 2516.55 K2.07Short Build UpOC
S&P CNX NIFTY15850.215.85 K127838597.00 -17.52 2775.60 K0.383Short Build UpOC
BANK NIFTY33642.434.50 K127141334.90 -64.64 2127.32 K0.0251Short Build UpOC
S&P CNX NIFTY15850.215.75 K1020876157.55 -9.27 788.65 K1.36Short Build UpOC
S&P CNX NIFTY15850.216.40 K9327352.20 -50.00 5080.35 K0.0025Short Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
BANK NIFTY33642.433.90 K915680162.70 -47.28 967.88 K0.418Short Build UpOC
BANK NIFTY33642.434.20 K87745979.45 -56.54 1163.40 K0.061Short Build UpOC
BANK NIFTY33642.435.00 K85968810.75 -66.67 2294.03 K0.0061Short Build UpOC
S&P CNX NIFTY15850.216.50 K8340391.70 -39.29 8452.65 K0.0138Short Build UpOC
S&P CNX NIFTY15850.215.95 K79317154.55 -26.53 1868.70 K0.103Short Build UpOC
BANK NIFTY33642.434.10 K761608101.70 -53.87 1135.67 K0.136Short Build UpOC
S&P CNX NIFTY15850.216.15 K74706811.75 -50.00 2515.95 K0.0018Short Build UpOC
S&P CNX NIFTY15850.216.25 K6733795.25 -56.07 3266.00 K0.0006Short Build UpOC
S&P CNX NIFTY15850.216.05 K65587627.00 -38.36 1567.10 K0.0125Short Build UpOC
BANK NIFTY33642.434.40 K63857646.15 -62.25 969.25 K0.0137Position UnWindingOC
BANK NIFTY33642.434.30 K63193760.45 -59.94 754.23 K0.0239Short Build UpOC
BANK NIFTY33642.434.60 K50192426.60 -66.60 762.12 K0.0074Short Build UpOC
BANK NIFTY33642.433.40 K474309424.65 -30.18 232.32 K2.23Short Build UpOC
S&P CNX NIFTY15850.216.35 K4501192.80 -52.54 1915.10 K0.0003Position UnWindingOC
BANK NIFTY33642.434.80 K44751315.90 -68.39 747.40 K0.0010Short Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
BANK NIFTY33642.434.70 K42497420.40 -67.75 757.48 K0.0026Short Build UpOC
BANK NIFTY33642.435.50 K4240065.15 -49.51 1760.47 K0.0011Short Build UpOC
BANK NIFTY33642.434.90 K39986713.10 -67.73 705.17 K0.0008Short Build UpOC
BANK NIFTY33642.436.00 K3786493.55 -33.64 2202.85 K0.0015Short Build UpOC
S&P CNX NIFTY15850.216.60 K2925361.25 -34.21 2565.70 K0.0020Position UnWindingOC
S&P CNX NIFTY15850.215.60 K279915272.70 -3.26 1097.35 K5.88Position UnWindingOC
BANK NIFTY33642.435.10 K2569238.60 -65.81 666.55 K0.0003Short Build UpOC
BANK NIFTY33642.435.20 K2544607.30 -63.13 534.25 K0.0003Short Build UpOC
BANK NIFTY33642.433.30 K245026494.50 -28.07 141.10 K3.71Short Build UpOC
BANK NIFTY33642.436.50 K1852942.80 -24.32 854.10 K0.0003Short Build UpOC
S&P CNX NIFTY15850.216.45 K1800751.95 -41.79 1033.15 K0.0007Position UnWindingOC
BANK NIFTY33642.435.30 K1740736.50 -58.06 437.85 K0.0002Position UnWindingOC
S&P CNX NIFTY15850.215.65 K155041232.40 -4.44 357.95 K4.91Short Build UpOC
BANK NIFTY33642.437.00 K1421692.35 -25.40 849.38 K0.0010Position UnWindingOC
BANK NIFTY33642.435.40 K1360265.70 -54.40 366.50 K0.0002Position UnWindingOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
S&P CNX NIFTY15850.216.70 K1343181.05 -30.00 2268.70 K0.0049Position UnWindingOC
BANK NIFTY33642.433.20 K127432569.90 -25.62 122.38 K6.68Short Build UpOC
S&P CNX NIFTY15850.217.00 K1247970.850 -22.73 4550.65 K0.0119Position UnWindingOC
S&P CNX NIFTY15850.215.50 K116500362.85 -0.766 1584.60 K13.74Position UnWindingOC
BANK NIFTY33642.433.00 K111095735.15 -20.37 503.98 K15.59Position UnWindingOC
BANK NIFTY33642.435.60 K943334.55 -46.47 370.60 K0.0003Short Build UpOC
S&P CNX NIFTY15850.216.80 K878740.900 -28.00 1412.65 K0.0047Position UnWindingOC
BANK NIFTY33642.435.70 K751554.20 -42.07 221.28 K0.0003Position UnWindingOC
BANK NIFTY33642.435.80 K680283.90 -38.10 209.97 K0.0000Position UnWindingOC
S&P CNX NIFTY15850.216.55 K594831.45 -35.56 417.00 K0.0006Position UnWindingOC
BANK NIFTY33642.435.90 K543663.70 -34.51 136.97 K0.0000Position UnWindingOC
BANK NIFTY33642.436.10 K518743.30 -31.96 140.43 K0.0001Short Build UpOC
S&P CNX NIFTY15850.217.50 K387990.550 -35.29 1518.50 K0.0339Position UnWindingOC
BANK NIFTY33642.438.00 K381282.05 -10.87 338.55 K0.0082Position UnWindingOC
Reliance Industries Ltd.2527.72540.003672023.30 54.82 893.50 K0.099Short CoveringOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
S&P CNX NIFTY15850.216.90 K348810.850 -26.09 553.55 K0.0077Position UnWindingOC
Reliance Industries Ltd.2527.72520.003486833.90 55.50 395.25 K0.339Short CoveringOC
BANK NIFTY33642.436.60 K335482.55 -26.09 160.70 K0.0002Short Build UpOC
BANK NIFTY33642.446.50 K334471.20 0 406.12 K0Short Build UpOC
BANK NIFTY33642.436.20 K332333.05 -31.46 124.17 K0.0005Position UnWindingOC
BANK NIFTY33642.436.30 K322853.00 -25.93 93.45 K0.0004Position UnWindingOC
BANK NIFTY33642.437.50 K315552.10 -19.23 163.53 K0.0027Position UnWindingOC
BANK NIFTY33642.439.00 K298711.90 11.76 404.10 K0.211Position Build UpOC
Mahindra & Mahindra Ltd.1112.01100.002740514.20 192.78 914.90 K0.308Short CoveringOC
BANK NIFTY33642.433.10 K27376645.95 -23.62 102.05 K22.73Short Build UpOC
Mahindra & Mahindra Ltd.1112.01120.00261517.20 193.88 1026.20 K0.0213Position Build UpOC
Bajaj Finance5576.255800.00257899.65 -60.93 277.62 K0.0077Position UnWindingOC
Reliance Industries Ltd.2527.72600.00256476.85 28.04 2551.25 K0.0376Short CoveringOC
S&P CNX NIFTY15850.216.65 K254791.15 -32.35 332.85 K0.0009Position UnWindingOC
Tata Steel Ltd.878.9880.002544512.25 32.43 1405.90 K0.284Position Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
Oil & Natural Gas Corporation Ltd.149.35150.00244462.20 633.33 4720.10 K0.065Short CoveringOC
BANK NIFTY33642.445.00 K241261.10 -12.00 246.15 K0Short Build UpOC
Reliance Industries Ltd.2527.72500.002231547.10 54.68 645.00 K1.27Short CoveringOC
Maruti Suzuki India Ltd.8489.78500.002095372.75 -0.683 151.00 K0.487Position UnWindingOC
BANK NIFTY33642.436.40 K208632.85 -25.97 69.62 K0Position UnWindingOC
S&P CNX NIFTY15850.218.00 K204900.500 -23.08 1372.78 K0.075Position UnWindingOC
Reliance Industries Ltd.2527.72560.002012915.15 44.29 1003.50 K0.0483Short CoveringOC
S&P CNX NIFTY15850.215.55 K19995315.20 -2.17 128.30 K23.50Position UnWindingOC
Bajaj Finance5576.255700.001863520.45 -58.31 257.75 K0.076Position UnWindingOC
Maruti Suzuki India Ltd.8489.78600.001810039.05 -7.79 189.00 K0.055Short Build UpOC
S&P CNX NIFTY15850.218.50 K174730.500 -9.09 622.70 K0.0388Short Build UpOC
BANK NIFTY33642.436.70 K171982.50 -23.08 53.50 K0.0006Position UnWindingOC
Bajaj Finance5576.255600.001668847.20 -49.33 179.00 K0.276Short Build UpOC
Bajaj Auto Ltd.3889.03900.00164719.25 -19.91 732.50 K0.0020Short Build UpOC
Tata Steel Ltd.878.9900.00162806.05 26.04 1799.45 K0.080Short CoveringOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
S&P CNX NIFTY15850.215.40 K16215454.50 0.099 535.20 K59.53Short CoveringOC
BANK NIFTY33642.440.00 K158651.80 16.13 203.82 K0.0271Position Build UpOC
Tata Motors Ltd.417.1420.00156403.70 2.78 4396.12 K0.182Position Build UpOC
State Bank of India464.25470.00140141.90 31.03 4611.00 K0.086Short CoveringOC
Infosys Ltd.1480.151480.001396013.30 -3.97 609.00 K0.248Position UnWindingOC
Tata Consultancy Services Ltd.3318.153300.001367133.95 -20.21 274.20 K0.614Position UnWindingOC
S&P CNX NIFTY15850.219.00 K134950.500 -9.09 1108.05 K0.097Position UnWindingOC
Tata Consultancy Services Ltd.3318.153350.001334514.30 -29.03 309.45 K0.056Position UnWindingOC
Hindalco Industries Ltd.343.55340.00133096.65 160.78 1215.83 K0.288Short CoveringOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr