Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded by Volume Call Options, Expiry 28/05/2020Most Traded by Volume Call Options, Expiry 25/06/2020 

Most Traded by Volume -Call Options ,Expiry date-30/04/2020, NSE

NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
S&P CNX NIFTY9111.910000.005767970.95 67.33 1518.90 K0.0434Position Build UpOC
S&P CNX NIFTY9111.99000.0042834443.50 48.53 1456.12 K1.01Short CoveringOC
S&P CNX NIFTY9111.99500.0039255196.95 63.24 1219.12 K0.106Position Build UpOC
S&P CNX NIFTY9111.910.50 K1421923.15 35.38 716.48 K0.0224Position Build UpOC
S&P CNX NIFTY9111.99200.0010614329.65 54.73 182.70 K0.095Short CoveringOC
S&P CNX NIFTY9111.99300.0010148278.05 56.65 118.80 K0.051Short CoveringOC
BANK NIFTY19913.622.00 K9628363.85 38.32 84.18 K0.0074Position Build UpOC
BANK NIFTY19913.620.00 K95401093.15 42.33 82.48 K0.228Short CoveringOC
BANK NIFTY19913.621.00 K9288643.85 41.38 92.70 K0.0154Position Build UpOC
S&P CNX NIFTY9111.99800.008980104.95 65.67 162.82 K0.0080Position Build UpOC
S&P CNX NIFTY9111.99900.00887586.15 65.04 131.10 K0.0106Short CoveringOC
S&P CNX NIFTY9111.99100.008617385.00 52.51 170.70 K0.564Position Build UpOC
S&P CNX NIFTY9111.911.00 K84459.70 8.99 1027.05 K0.0149Short CoveringOC
S&P CNX NIFTY9111.98500.008038795.50 36.40 831.00 K4.85Short CoveringOC
S&P CNX NIFTY9111.99600.007691160.00 64.19 129.30 K0.087Position Build UpOC
S&P CNX NIFTY9111.99400.007585234.80 59.46 186.90 K0.0157Position Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
S&P CNX NIFTY9111.99700.006137130.35 66.37 196.72 K0.0370Position Build UpOC
Sun Pharmaceutical Industries Ltd.454.45500.00463216.80 92.00 1178.75 K0.070Position Build UpOC
BANK NIFTY19913.619.50 K41721355.70 38.73 23.02 K1.09Position Build UpOC
Maruti Suzuki India Ltd.5326.655500.003887247.75 329.38 93.10 K0.0044Position Build UpOC
State Bank of India187.75200.0038739.45 9.88 4059.00 K0.058Position Build UpOC
BANK NIFTY19913.623.00 K3868197.10 22.80 55.92 K0.0106Position Build UpOC
Reliance Industries Ltd.1219.951300.00386736.00 16.13 863.50 K0.0173Position Build UpOC
S&P CNX NIFTY9111.910.10 K370254.95 59.97 61.12 K0.0024Position Build UpOC
Cipla Ltd.579.6600.00360739.00 230.51 491.05 K0.0405Position Build UpOC
BANK NIFTY19913.620.50 K3517849.80 42.00 15.96 K0.0276Position Build UpOC
S&P CNX NIFTY9111.98800.003504570.60 42.28 157.65 K3.13Short CoveringOC
BANK NIFTY19913.619.00 K33761652.90 35.73 44.78 K2.27Short CoveringOC
Tata Motors Ltd.74.680.0033365.20 79.31 3676.50 K0.0159Position Build UpOC
ICICI Bank Ltd.342.7350.00308921.85 64.91 863.50 K0.0434Position Build UpOC
S&P CNX NIFTY9111.98900.002973509.30 46.43 65.92 K2.49Short CoveringOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
S&P CNX NIFTY9111.910.20 K292243.45 53.26 72.68 K0.0092Position Build UpOC
HDFC Bank Ltd.925.051000.00282121.40 25.15 491.00 K0.0113Short CoveringOC
BANK NIFTY19913.621.50 K2795481.85 41.87 34.56 K0.0014Position Build UpOC
S&P CNX NIFTY9111.910.80 K278613.60 15.74 106.50 K0.0079Position Build UpOC
Maruti Suzuki India Ltd.5326.655200.002680414.30 265.18 34.70 K0.207Short CoveringOC
Reliance Industries Ltd.1219.951200.00260883.25 15.46 680.00 K1.42Position Build UpOC
ICICI Bank Ltd.342.7340.00259026.65 60.54 638.00 K0.295Short CoveringOC
ICICI Bank Ltd.342.7360.00257617.25 64.29 657.25 K0.0155Short CoveringOC
Lupin Ltd.790.15800.00255656.20 254.57 160.30 K0.0466Position Build UpOC
Tata Motors Ltd.74.675.0025507.10 75.31 2003.80 K0.207Short CoveringOC
S&P CNX NIFTY9111.912.00 K24654.30 -15.69 870.08 K0.055Short Build UpOC
S&P CNX NIFTY9111.910.60 K246117.30 16.89 79.65 K0.0012Position Build UpOC
S&P CNX NIFTY9111.98700.002424650.50 41.60 147.45 K3.04Short CoveringOC
State Bank of India187.75190.00236113.45 11.16 2328.00 K0.423Position Build UpOC
S&P CNX NIFTY9111.910.40 K234328.00 40.00 40.88 K0.0009Position Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
Axis Bank Ltd.420.15420.00229038.25 39.85 372.00 K0.127Position Build UpOC
Housing Development Finance Corporation Ltd.1703.11700.002194106.65 101.99 112.75 K0.204Short CoveringOC
Hindustan Unilever Ltd.2372.252500.00219270.05 -32.87 242.10 K0.064Position UnWindingOC
I T C Ltd.185.25185.0021919.75 47.73 1334.40 K0.091Position Build UpOC
Maruti Suzuki India Ltd.5326.656000.00218498.40 368.57 52.60 K0.0014Position Build UpOC
Axis Bank Ltd.420.15440.00216228.85 40.39 248.40 K0.0153Short CoveringOC
Bharti Airtel Ltd.488.7500.00212620.40 84.62 827.40 K0.0141Short CoveringOC
Aurobindo Pharma Ltd.460.2500.00212625.35 35.92 423.00 K0.0052Position Build UpOC
Bajaj Finance2551.853000.00209063.75 45.05 186.75 K0.0038Short CoveringOC
Reliance Industries Ltd.1219.951240.00207061.50 15.28 174.00 K0.095Position Build UpOC
S&P CNX NIFTY9111.911.50 K20685.65 0.893 857.70 K0.0073Position Build UpOC
S&P CNX NIFTY9111.910.30 K201934.95 46.85 41.48 K0.0089Position Build UpOC
I T C Ltd.185.25190.0020147.20 42.57 1173.60 K0.0263Short CoveringOC
HDFC Bank Ltd.925.05920.00200252.50 33.76 167.50 K0.173Position Build UpOC
Cipla Ltd.579.6640.00199527.10 284.40 446.20 K0.0090Position Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
Maruti Suzuki India Ltd.5326.655000.001995563.00 214.44 72.00 K1.27Position Build UpOC
Reliance Industries Ltd.1219.951400.00195213.05 2.76 546.50 K0.0067Position Build UpOC
Sun Pharmaceutical Industries Ltd.454.45450.00193034.25 67.89 1086.25 K0.986Short CoveringOC
I T C Ltd.185.25200.0019093.75 33.93 3228.00 K0.0204Position Build UpOC
Tata Steel Ltd.284.85300.00190314.75 21.90 1042.50 K0.0221Short CoveringOC
IndusInd Bank Ltd.395.4400.00189559.45 -7.76 401.20 K1.06Short Build UpOC
Sun Pharmaceutical Industries Ltd.454.45480.00189223.05 87.40 342.50 K0.0254Position Build UpOC
Sun Pharmaceutical Industries Ltd.454.45460.00187530.05 73.70 303.75 K0.426Short CoveringOC
Reliance Industries Ltd.1219.951220.00186171.90 15.50 103.50 K0.440Position Build UpOC
Bajaj Finance2551.852500.001861244.50 53.68 97.50 K0.193Short CoveringOC
Sun Pharmaceutical Industries Ltd.454.45470.00176726.15 80.34 261.25 K0.128Position Build UpOC
I T C Ltd.185.25180.00175712.25 40.00 1476.00 K0.666Short CoveringOC
S&P CNX NIFTY9111.910.70 K174114.60 10.19 64.50 K0.0052Short CoveringOC
Vedanta Ltd76.880.0017255.30 68.25 1778.00 K0.059Position Build UpOC
Kotak Mahindra Bank Ltd.1272.91300.00170861.45 62.35 167.20 K0.0369Short CoveringOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
State Bank of India187.75210.0016996.55 9.17 2460.00 K0.0124Position Build UpOC
IndusInd Bank Ltd.395.4500.00166327.30 -7.30 489.20 K0.0174Position UnWindingOC
Tata Consultancy Services Ltd.1766.151800.00165782.85 24.40 126.75 K0.076Short CoveringOC
BANK NIFTY19913.624.00 K1650112.25 16.99 26.18 K0.0024Short CoveringOC
Mahindra & Mahindra Ltd.381.4380.00163125.95 347.41 225.00 K0.0196Position Build UpOC
S&P CNX NIFTY9111.98000.0015751199.80 27.60 582.30 K25.38Short CoveringOC
BANK NIFTY19913.625.00 K156365.55 4.30 52.82 K0.0019Position Build UpOC
Axis Bank Ltd.420.15400.00155249.75 41.13 626.40 K1.28Position Build UpOC
HDFC Bank Ltd.925.05900.00149363.55 34.07 244.50 K1.06Short CoveringOC
Reliance Industries Ltd.1219.951260.00148752.00 16.20 116.00 K0.0148Position Build UpOC
ICICI Bank Ltd.342.7400.0014666.40 42.22 1183.88 K0.0055Short CoveringOC
Aurobindo Pharma Ltd.460.2480.00145532.20 32.78 150.00 K0.0089Position Build UpOC
State Bank of India187.75220.0014244.55 7.06 3519.00 K0.0204Position Build UpOC
Sun Pharmaceutical Industries Ltd.454.45560.0014188.60 126.32 502.50 K0Position Build UpOC
Hero MotoCorp Ltd.1990.92000.001407127.10 127.17 30.00 K0.089Short CoveringOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
Tata Motors Ltd.74.690.0013842.65 96.30 2072.60 K0.0043Position Build UpOC
Tata Motors Ltd.74.670.0013709.60 68.42 1492.10 K0.981Short CoveringOC
Vedanta Ltd76.875.0013647.85 67.02 1214.50 K0.392Position Build UpOC
ICICI Bank Ltd.342.7330.00135132.30 55.66 466.12 K1.55Position Build UpOC
L&T Finance Holdings Ltd.57.260.0013474.95 28.57 2044.00 K0.0238Position Build UpOC
HDFC Bank Ltd.925.05940.00134243.05 36.67 130.00 K0.0238Position Build UpOC
Bajaj Finance2551.852600.001304192.40 56.04 55.00 K0.0146Short CoveringOC
IndusInd Bank Ltd.395.4450.00126940.50 -7.64 173.60 K0.0410Short Build UpOC
Tata Motors Ltd.74.6100.0012451.45 93.33 2377.90 K0Position Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.