Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded by Volume Call Options, Expiry 27/08/2020Most Traded by Volume Call Options, Expiry 24/09/2020 

Most Traded by Volume -Call Options ,Expiry date-30/07/2020, NSE

NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
S&P CNX NIFTY10768.011.00 K63740109.55 -19.03 2196.15 K0.110Short Build UpOC
S&P CNX NIFTY10768.010.80 K37266196.85 -16.13 1174.42 K0.740Short Build UpOC
Reliance Industries Ltd.1878.052000.003461238.55 132.93 4520.76 K0.0020Position Build UpOC
BANK NIFTY22398.424.00 K34491221.15 -32.95 297.40 K0.0136Position UnWindingOC
BANK NIFTY22398.423.00 K29389526.35 -27.69 448.92 K0.203Short Build UpOC
Reliance Industries Ltd.1878.051900.002688173.20 83.46 2871.43 K0.0451Position Build UpOC
BANK NIFTY22398.423.50 K25142347.80 -31.98 255.58 K0.0259Short Build UpOC
Tata Consultancy Services Ltd.2222.352300.002421930.95 0.487 1255.50 K0.0185Short CoveringOC
S&P CNX NIFTY10768.011.20 K2292053.30 -22.42 1238.10 K0.0150Short Build UpOC
S&P CNX NIFTY10768.011.50 K2174316.60 -24.89 2751.75 K0.066Short Build UpOC
S&P CNX NIFTY10768.010.90 K21208148.05 -18.65 513.08 K0.203Position UnWindingOC
S&P CNX NIFTY10768.010.70 K21186252.55 -14.75 765.38 K1.92Position UnWindingOC
S&P CNX NIFTY10768.011.10 K1695177.25 -21.33 701.25 K0.0200Short Build UpOC
BANK NIFTY22398.424.50 K16499134.60 -34.79 349.50 K0.0052Short Build UpOC
State Bank of India195.6200.00164128.50 -15.42 15927.00 K0.288Short Build UpOC
Reliance Industries Ltd.1878.052100.001618819.00 179.41 1496.82 K0.0001Position Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
State Bank of India195.6210.00151065.25 -16.00 12096.00 K0.0412Short Build UpOC
S&P CNX NIFTY10768.011.30 K1336535.05 -24.05 753.15 K0.0132Short Build UpOC
Reliance Industries Ltd.1878.051860.001280591.50 66.36 731.74 K0.225Short CoveringOC
Tata Consultancy Services Ltd.2222.352200.001216473.90 11.46 378.90 K1.00Short CoveringOC
BANK NIFTY22398.425.00 K1192878.85 -36.00 237.28 K0.0145Short Build UpOC
BANK NIFTY22398.422.50 K10322746.10 -26.11 148.05 K1.25Short Build UpOC
S&P CNX NIFTY10768.011.40 K925922.90 -25.65 660.82 K0.0085Short Build UpOC
Tata Consultancy Services Ltd.2222.352400.00914710.90 -9.54 675.00 K0.0009Position UnWindingOC
State Bank of India195.6220.0091393.20 -13.51 8229.00 K0.0054Short Build UpOC
Tata Consultancy Services Ltd.2222.352250.00904248.65 6.34 468.90 K0.079Position Build UpOC
Reliance Industries Ltd.1878.051840.008714102.30 61.48 613.58 K0.469Short CoveringOC
Reliance Industries Ltd.1878.051880.00862182.20 74.52 573.68 K0.125Position Build UpOC
S&P CNX NIFTY10768.012.00 K78323.75 -15.73 288.75 K0.0175Position UnWindingOC
Bajaj Finance3314.153500.007453141.90 -4.48 469.00 K0.0085Short Build UpOC
Tata Consultancy Services Ltd.2222.352240.00716453.25 7.79 136.20 K0.072Position Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
Sun Pharmaceutical Industries Ltd.493.9500.00670916.50 37.50 2510.20 K0.070Position Build UpOC
Bajaj Finance3314.153400.006204179.55 -3.67 290.50 K0.101Short Build UpOC
Tata Consultancy Services Ltd.2222.352220.00618762.85 9.49 157.50 K0.235Position Build UpOC
State Bank of India195.6205.0060556.65 -16.35 3960.00 K0.100Short Build UpOC
Reliance Industries Ltd.1878.051920.00596064.70 90.86 435.31 K0.0039Position Build UpOC
Reliance Industries Ltd.1878.051940.00594856.95 99.82 533.78 K0.0124Position Build UpOC
S&P CNX NIFTY10768.010.50 K5832383.40 -12.70 982.65 K7.68Position UnWindingOC
Bajaj Finance3314.153900.00571650.40 -4.73 469.25 K0Short Build UpOC
S&P CNX NIFTY10768.011.60 K564711.65 -22.59 274.80 K0.0112Position UnWindingOC
Hindustan Unilever Ltd.2223.82200.00561681.35 33.69 540.90 K0.201Short CoveringOC
State Bank of India195.6230.0054891.90 -13.64 5280.00 K0.0011Short Build UpOC
Tata Consultancy Services Ltd.2222.352350.00522218.10 -7.18 464.70 K0.0008Short Build UpOC
S&P CNX NIFTY10768.010.60 K4991314.80 -13.35 471.82 K4.00Position UnWindingOC
ICICI Bank Ltd.360.35370.00485114.20 -26.04 3492.50 K0.282Short Build UpOC
Tata Consultancy Services Ltd.2222.352260.00484644.55 5.19 94.20 K0.0295Short CoveringOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
Bharti Airtel Ltd.574.7600.00477013.60 10.12 6015.75 K0.0084Short CoveringOC
BANK NIFTY22398.422.00 K46361014.10 -23.85 246.28 K4.51Position UnWindingOC
Bharti Airtel Ltd.574.7580.00442520.85 10.03 4259.15 K0.092Position Build UpOC
ICICI Bank Ltd.360.35380.00428210.80 -27.52 6330.50 K0.0397Short Build UpOC
S&P CNX NIFTY10768.011.90 K42384.45 -16.82 301.20 K0.0031Position UnWindingOC
S&P CNX NIFTY10768.011.80 K39516.20 -15.65 165.22 K0.0023Position UnWindingOC
Reliance Industries Ltd.1878.051800.003888126.15 51.62 2035.15 K2.48Short CoveringOC
Tata Consultancy Services Ltd.2222.352500.0038774.05 -30.17 425.10 K0.0010Position UnWindingOC
Bajaj Finance3314.153700.00386486.05 -5.44 229.75 K0Position UnWindingOC
Bajaj Finance3314.153600.003772111.00 -5.25 372.75 K0.0040Short Build UpOC
Hindustan Unilever Ltd.2223.82300.00372038.75 40.65 523.20 K0.0097Short CoveringOC
S&P CNX NIFTY10768.011.70 K36798.35 -21.23 230.18 K0.0057Short Build UpOC
Reliance Industries Ltd.1878.051960.00359350.05 110.29 450.46 K0.0142Position Build UpOC
State Bank of India195.6215.0035864.10 -14.58 2247.00 K0.0020Short Build UpOC
State Bank of India195.6240.0035421.15 -8.00 3270.00 K0.0023Short Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
Maruti Suzuki India Ltd.5955.656200.003478135.75 -10.93 99.80 K0.0147Short Build UpOC
State Bank of India195.6250.0033550.700 -12.50 5751.00 K0.0036Short Build UpOC
Tata Steel Ltd.338.7350.00327211.15 -20.36 2667.30 K0.092Short Build UpOC
Axis Bank Ltd.439.6460.00318915.95 -25.81 2108.40 K0.152Short Build UpOC
Housing Development Finance Corporation Ltd.1886.02000.00318728.05 -35.96 451.80 K0.057Short Build UpOC
Bajaj Finance3314.153300.003184222.05 -5.09 225.00 K1.30Short Build UpOC
Reliance Industries Ltd.1878.051980.00311043.90 121.72 296.94 K0.0003Position Build UpOC
Reliance Industries Ltd.1878.052040.00311029.10 151.95 183.82 K0Position Build UpOC
Tata Consultancy Services Ltd.2222.352280.00305037.25 2.90 106.80 K0.0161Short CoveringOC
Reliance Industries Ltd.1878.052020.00298733.45 145.05 257.55 K0Position Build UpOC
ICICI Bank Ltd.360.35400.0029795.95 -26.99 4914.25 K0.0087Short Build UpOC
Housing Development Finance Corporation Ltd.1886.01900.00286061.00 -34.30 488.40 K0.658Short Build UpOC
S&P CNX NIFTY10768.010.75 K2857225.45 -15.74 58.65 K1.31Short Build UpOC
Equitas Holdings Ltd.59.660.0028454.40 23.94 6133.20 K0.121Position Build UpOC
IndusInd Bank Ltd.539.25600.00283720.20 -23.77 1646.40 K0.0293Short Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
Bajaj Finance3314.153800.00275166.40 -3.84 309.75 K0Short Build UpOC
Axis Bank Ltd.439.6450.00266419.90 -24.62 1136.40 K0.416Short Build UpOC
Maruti Suzuki India Ltd.5955.656100.002584171.50 -11.25 51.10 K0.064Short Build UpOC
BANK NIFTY22398.422.80 K2563611.50 -26.21 22.65 K0.538Short Build UpOC
Sun Pharmaceutical Industries Ltd.493.9520.0025309.65 41.91 1598.80 K0.0063Position Build UpOC
BANK NIFTY22398.425.50 K251543.80 -36.75 27.42 K0Short Build UpOC
Maruti Suzuki India Ltd.5955.656500.00244162.25 -12.45 122.00 K0.0053Short Build UpOC
ICICI Bank Ltd.360.35360.00240318.40 -25.05 2176.62 K1.07Short Build UpOC
Tata Steel Ltd.338.7340.00237615.30 -18.62 1047.20 K0.449Short Build UpOC
ICICI Bank Ltd.360.35390.0023717.95 -27.73 3364.62 K0.0076Short Build UpOC
Infosys Ltd.781.85800.00236317.20 0.585 1418.40 K0.0271Position Build UpOC
Kotak Mahindra Bank Ltd.1349.351400.00232928.60 -19.89 717.60 K0.0369Short Build UpOC
Biocon Ltd.414.3420.00230618.60 26.53 1177.60 K0.0304Position Build UpOC
BANK NIFTY22398.422.70 K2264650.75 -26.87 15.50 K0.875Short Build UpOC
Maruti Suzuki India Ltd.5955.656000.002261213.75 -11.12 68.20 K0.755Short Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
Tata Steel Ltd.338.7360.0021337.95 -21.29 1788.40 K0.0103Short Build UpOC
S&P CNX NIFTY10768.010.85 K2104173.25 -15.38 53.85 K0.342Short Build UpOC
Aurobindo Pharma Ltd.820.75840.00209928.05 5.25 517.40 K0.0286Position Build UpOC
Reliance Industries Ltd.1878.051820.002090113.55 56.30 351.48 K1.47Short CoveringOC
HDFC Bank Ltd.1105.11120.00207929.90 -20.69 498.85 K0.326Short Build UpOC
State Bank of India195.6195.00207510.55 -15.60 2211.00 K2.22Short Build UpOC
Maruti Suzuki India Ltd.5955.656300.002041106.35 -10.93 76.20 K0.0044Short Build UpOC
IndusInd Bank Ltd.539.25550.00201636.35 -20.89 781.60 K0.579Short Build UpOC
S&P CNX NIFTY10768.010.20 K1994621.65 -8.86 221.02 K11.81Position UnWindingOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.