Technicals Stability Returns
| Most Traded by Volume Call Options, Expiry 24/11/2022 | Most Traded by Volume Call Options, Expiry 29/12/2022 |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
|---|---|---|---|---|---|---|---|---|---|
| S&P CNX NIFTY | 17094.3 | 17.00 K | 96558 | 407.20 | 37.31 | 1993.95 K | 1.05 | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 17.50 K | 74842 | 176.20 | 44.25 | 1787.95 K | 0.177 | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 18.00 K | 73485 | 58.70 | 35.72 | 2452.10 K | 0.0417 | Position Build Up | OC |
| BANK NIFTY | 38631.9 | 40.00 K | 60145 | 455.00 | 73.80 | 360.52 K | 0.057 | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 16.80 K | 50924 | 533.60 | 34.22 | 736.35 K | 1.30 | Position Build Up | OC |
| BANK NIFTY | 38631.9 | 39.00 K | 45116 | 872.95 | 66.04 | 304.95 K | 0.278 | Position Build Up | OC |
| Reliance Industries Ltd. | 2377.75 | 2400.00 | 40816 | 61.20 | 30.21 | 2215.75 K | 0.171 | Position Build Up | OC |
| BANK NIFTY | 38631.9 | 41.00 K | 39985 | 214.75 | 69.43 | 390.05 K | 0.0344 | Short Covering | OC |
| BANK NIFTY | 38631.9 | 42.00 K | 36652 | 97.65 | 41.32 | 358.80 K | 0.0074 | Short Covering | OC |
| S&P CNX NIFTY | 17094.3 | 16.90 K | 35418 | 469.40 | 35.90 | 686.45 K | 1.35 | Short Covering | OC |
| S&P CNX NIFTY | 17094.3 | 17.20 K | 35274 | 300.35 | 41.21 | 574.60 K | 0.518 | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 18.50 K | 34597 | 20.00 | -0.498 | 1481.75 K | 0.0399 | Short Build Up | OC |
| BANK NIFTY | 38631.9 | 38.00 K | 34232 | 1453.20 | 55.02 | 314.50 K | 1.19 | Short Covering | OC |
| S&P CNX NIFTY | 17094.3 | 17.10 K | 33492 | 353.30 | 39.89 | 714.65 K | 0.873 | Position Build Up | OC |
| BANK NIFTY | 38631.9 | 39.50 K | 27941 | 642.05 | 70.99 | 184.70 K | 0.100 | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 17.80 K | 27844 | 92.25 | 45.16 | 571.15 K | 0.0246 | Position Build Up | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| BANK NIFTY | 38631.9 | 38.50 K | 27185 | 1151.35 | 59.24 | 174.50 K | 0.850 | Position Build Up | OC |
| BANK NIFTY | 38631.9 | 40.50 K | 25115 | 311.00 | 73.55 | 178.88 K | 0.062 | Position Build Up | OC |
| Reliance Industries Ltd. | 2377.75 | 2500.00 | 23748 | 27.45 | 29.48 | 2726.75 K | 0.0322 | Short Covering | OC |
| S&P CNX NIFTY | 17094.3 | 18.20 K | 21210 | 35.20 | 22.01 | 706.00 K | 0.0116 | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 17.60 K | 20832 | 142.85 | 45.17 | 413.75 K | 0.080 | Short Covering | OC |
| S&P CNX NIFTY | 17094.3 | 17.30 K | 20110 | 253.45 | 42.03 | 379.60 K | 0.316 | Short Covering | OC |
| S&P CNX NIFTY | 17094.3 | 17.70 K | 19816 | 114.65 | 45.96 | 518.45 K | 0.082 | Position Build Up | OC |
| BANK NIFTY | 38631.9 | 41.50 K | 19261 | 147.60 | 56.94 | 190.70 K | 0.0331 | Position Build Up | OC |
| Infosys Ltd. | 1413.45 | 1400.00 | 18522 | 54.45 | 11.92 | 2280.00 K | 0.163 | Position Build Up | OC |
| BANK NIFTY | 38631.9 | 43.00 K | 17841 | 45.05 | 12.77 | 482.88 K | 0.127 | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 19.00 K | 17068 | 9.40 | -24.19 | 1386.30 K | 0.116 | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 17.40 K | 16939 | 211.50 | 44.02 | 316.35 K | 0.172 | Position Build Up | OC |
| Bharti Airtel Ltd. | 799.9 | 800.00 | 15502 | 23.10 | 156.67 | 2453.85 K | 0.098 | Position Build Up | OC |
| BANK NIFTY | 38631.9 | 37.50 K | 15298 | 1798.75 | 48.31 | 115.95 K | 2.70 | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 18.10 K | 15002 | 45.85 | 27.54 | 344.50 K | 0.0119 | Position Build Up | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| Reliance Industries Ltd. | 2377.75 | 2360.00 | 14599 | 81.65 | 27.68 | 371.00 K | 0.484 | Short Covering | OC |
| S&P CNX NIFTY | 17094.3 | 16.70 K | 13279 | 601.85 | 33.34 | 158.70 K | 2.19 | Position Build Up | OC |
| Reliance Industries Ltd. | 2377.75 | 2600.00 | 12872 | 13.10 | 19.63 | 2673.75 K | 0.0272 | Position Build Up | OC |
| Tata Consultancy Services Ltd. | 3004.55 | 3000.00 | 12668 | 100.35 | 2.24 | 674.55 K | 0.305 | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 18.30 K | 12247 | 28.50 | 10.89 | 288.10 K | 0.0247 | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 17.90 K | 12204 | 73.00 | 40.38 | 229.50 K | 0.0426 | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 18.40 K | 11766 | 23.45 | 4.45 | 341.15 K | 0.0051 | Position Build Up | OC |
| Reliance Industries Ltd. | 2377.75 | 2420.00 | 11731 | 52.50 | 30.76 | 410.00 K | 0.087 | Position Build Up | OC |
| Infosys Ltd. | 1413.45 | 1500.00 | 11484 | 19.70 | 13.22 | 2551.80 K | 0.0247 | Position Build Up | OC |
| BANK NIFTY | 38631.9 | 42.50 K | 11358 | 66.80 | 25.45 | 100.70 K | 0.0101 | Short Covering | OC |
| Reliance Industries Ltd. | 2377.75 | 2380.00 | 10565 | 71.20 | 29.22 | 221.00 K | 0.431 | Short Covering | OC |
| Reliance Industries Ltd. | 2377.75 | 2440.00 | 10161 | 44.80 | 31.38 | 437.50 K | 0.0270 | Position Build Up | OC |
| Reliance Industries Ltd. | 2377.75 | 2460.00 | 9681 | 37.90 | 31.14 | 402.75 K | 0.0138 | Short Covering | OC |
| Hindalco Industries Ltd. | 390.55 | 400.00 | 9492 | 12.40 | 57.96 | 3100.30 K | 0.075 | Position Build Up | OC |
| HDFC Bank Ltd. | 1421.35 | 1400.00 | 9252 | 49.80 | 52.53 | 1255.65 K | 0.733 | Short Covering | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| Tata Motors Ltd. | 404.6 | 400.00 | 9025 | 19.95 | -2.92 | 2812.95 K | 0.440 | Short Build Up | OC |
| Tata Consultancy Services Ltd. | 3004.55 | 3100.00 | 8661 | 58.50 | 2.36 | 654.30 K | 0.0365 | Position Build Up | OC |
| HDFC Bank Ltd. | 1421.35 | 1500.00 | 8556 | 11.10 | 46.05 | 2222.55 K | 0.072 | Position Build Up | OC |
| Metropolis Healthcare Ltd. | 1554.35 | 1800.00 | 8388 | 13.15 | -19.08 | 24.90 K | 0 | Short Build Up | OC |
| Tata Consultancy Services Ltd. | 3004.55 | 3200.00 | 8266 | 31.90 | 2.08 | 867.30 K | 0.0096 | Position Build Up | OC |
| State Bank of India | 530.6 | 540.00 | 8165 | 14.05 | 16.60 | 1731.00 K | 0.152 | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 18.60 K | 8159 | 16.20 | -9.24 | 261.05 K | 0.0114 | Short Build Up | OC |
| HDFC Bank Ltd. | 1421.35 | 1420.00 | 8124 | 38.15 | 54.45 | 687.50 K | 0.370 | Position Build Up | OC |
| Asian Paints Ltd. | 3342.45 | 3500.00 | 8100 | 65.30 | -28.32 | 457.20 K | 0.0344 | Short Build Up | OC |
| HDFC Bank Ltd. | 1421.35 | 1440.00 | 8080 | 28.75 | 57.53 | 892.10 K | 0.194 | Position Build Up | OC |
| State Bank of India | 530.6 | 530.00 | 8018 | 18.90 | 15.24 | 1627.50 K | 0.433 | Position Build Up | OC |
| Tata Motors Ltd. | 404.6 | 420.00 | 7678 | 11.55 | -5.33 | 3509.78 K | 0.0386 | Short Build Up | OC |
| Reliance Industries Ltd. | 2377.75 | 2480.00 | 7586 | 32.00 | 30.61 | 559.25 K | 0.0083 | Position Build Up | OC |
| Sun Pharmaceutical Industries Ltd. | 948.65 | 950.00 | 7525 | 28.20 | 14.40 | 983.50 K | 0.102 | Position Build Up | OC |
| Infosys Ltd. | 1413.45 | 1440.00 | 7456 | 36.65 | 13.82 | 1059.90 K | 0.069 | Position Build Up | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| State Bank of India | 530.6 | 550.00 | 7433 | 10.20 | 16.57 | 3684.00 K | 0.051 | Position Build Up | OC |
| Power Grid Corporation of India Ltd. | 212.2 | 220.00 | 7433 | 4.20 | 18.31 | 2613.60 K | 0.135 | Position Build Up | OC |
| Infosys Ltd. | 1413.45 | 1460.00 | 7353 | 29.85 | 14.81 | 963.30 K | 0.065 | Position Build Up | OC |
| Adani Enterprises Ltd. | 3455.75 | 3500.00 | 7331 | 189.40 | -13.14 | 433.00 K | 0.413 | Short Build Up | OC |
| Bharti Airtel Ltd. | 799.9 | 820.00 | 7320 | 15.15 | 156.78 | 1972.20 K | 0.0117 | Position Build Up | OC |
| Asian Paints Ltd. | 3342.45 | 3600.00 | 6997 | 40.95 | -30.83 | 558.00 K | 0.0040 | Short Build Up | OC |
| Tata Steel Ltd. | 99.3 | 110.00 | 6994 | 1.60 | 3.23 | 20128.00 K | 0.0106 | Position Build Up | OC |
| Hindalco Industries Ltd. | 390.55 | 380.00 | 6988 | 23.05 | 53.16 | 804.10 K | 0.449 | Short Covering | OC |
| Infosys Ltd. | 1413.45 | 1420.00 | 6867 | 45.00 | 12.78 | 513.60 K | 0.061 | Position Build Up | OC |
| Bajaj Finance | 7335.75 | 7500.00 | 6826 | 221.15 | 47.09 | 227.00 K | 0.0214 | Position Build Up | OC |
| Housing Development Finance Corporation Ltd. | 2287.75 | 2300.00 | 6751 | 60.10 | 53.32 | 355.20 K | 0.241 | Position Build Up | OC |
| Maruti Suzuki India Ltd. | 8828.15 | 9000.00 | 6723 | 233.00 | 32.12 | 244.40 K | 0.0350 | Position Build Up | OC |
| Lupin Ltd. | 679.85 | 700.00 | 6661 | 17.95 | 60.99 | 745.45 K | 0.0126 | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 16.50 K | 6535 | 743.65 | 29.73 | 321.60 K | 8.59 | Short Covering | OC |
| Tata Motors Ltd. | 404.6 | 410.00 | 6418 | 15.30 | -4.37 | 2918.40 K | 0.113 | Short Build Up | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| S&P CNX NIFTY | 17094.3 | 19.50 K | 6398 | 6.90 | -30.65 | 1054.25 K | 0.112 | Short Build Up | OC |
| HDFC Bank Ltd. | 1421.35 | 1460.00 | 6386 | 21.10 | 58.05 | 718.30 K | 0.0429 | Position Build Up | OC |
| UltraTech Cement Ltd. | 6255.1 | 6300.00 | 6373 | 217.50 | 12.96 | 60.70 K | 0.137 | Position Build Up | OC |
| Lupin Ltd. | 679.85 | 680.00 | 6305 | 26.75 | 49.44 | 353.60 K | 0.083 | Position Build Up | OC |
| Bharti Airtel Ltd. | 799.9 | 810.00 | 6186 | 19.00 | 163.89 | 1049.75 K | 0.0268 | Position Build Up | OC |
| Asian Paints Ltd. | 3342.45 | 3400.00 | 6183 | 101.40 | -24.58 | 159.40 K | 0.276 | Short Build Up | OC |
| Tata Steel Ltd. | 99.3 | 100.00 | 6064 | 4.55 | 13.75 | 11432.50 K | 0.204 | Position Build Up | OC |
| Granules India | 345.35 | 340.00 | 5873 | 19.95 | 71.98 | 666.00 K | 0.103 | Position Build Up | OC |
| Reliance Industries Ltd. | 2377.75 | 2340.00 | 5818 | 93.50 | 27.04 | 233.00 K | 0.952 | Short Covering | OC |
| Axis Bank Ltd. | 733.2 | 730.00 | 5780 | 27.95 | 28.51 | 1250.40 K | 0.258 | Position Build Up | OC |
| Reliance Industries Ltd. | 2377.75 | 2700.00 | 5678 | 7.10 | 10.08 | 1318.00 K | 0.0100 | Position Build Up | OC |
| BANK NIFTY | 38631.9 | 38.70 K | 5583 | 1037.65 | 61.96 | 32.23 K | 0.768 | Position Build Up | OC |
| Bharti Airtel Ltd. | 799.9 | 850.00 | 5577 | 8.15 | 143.28 | 1237.85 K | 0.0004 | Position Build Up | OC |
| Punjab National Bank | 36.55 | 40.00 | 5557 | 0.700 | 40.00 | 26272.00 K | 0.0119 | Position Build Up | OC |
| BANK NIFTY | 38631.9 | 45.00 K | 5534 | 24.85 | -15.04 | 247.53 K | 0.0398 | Short Build Up | OC |
| Name | Spot Price | Strike Price | Contracts | Close | % Change | Oeen Interest | PCR Vol | Reading | Option Chain |
| Tata Motors Ltd. | 404.6 | 450.00 | 5524 | 4.80 | -11.11 | 7173.45 K | 0.0129 | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 18.70 K | 5524 | 13.70 | -10.16 | 206.20 K | 0.0011 | Short Build Up | OC |
| Bajaj Finance | 7335.75 | 8000.00 | 5214 | 75.45 | 41.82 | 241.25 K | 0.0100 | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 18.80 K | 5187 | 11.50 | -18.73 | 172.25 K | 0.0052 | Short Build Up | OC |
| Tata Motors Ltd. | 404.6 | 430.00 | 5182 | 8.50 | -7.61 | 3357.30 K | 0.0369 | Short Build Up | OC |
| UltraTech Cement Ltd. | 6255.1 | 6500.00 | 5141 | 136.15 | 14.17 | 116.80 K | 0.0082 | Position Build Up | OC |
| Axis Bank Ltd. | 733.2 | 750.00 | 5088 | 18.10 | 25.26 | 1332.00 K | 0.063 | Position Build Up | OC |
| ICICI Bank Ltd. | 862.0 | 900.00 | 5069 | 11.10 | 28.32 | 1735.25 K | 0.0497 | Short Covering | OC |
| BANK NIFTY | 38631.9 | 37.70 K | 5045 | 1691.00 | 51.19 | 13.50 K | 0.856 | Short Covering | OC |
