Most Traded by Volume -Call Options ,Expiry date-30/06/2022, NSE

Name	Spot Price	Strike Price	Contracts	Close	% Change	Oeen Interest	PCR Vol	Reading	Option Chain
S&P CNX NIFTY	15850.2	15.80 K	3115594	125.25	-12.87	5547.15 K	0.764	Short Build Up	OC
S&P CNX NIFTY	15850.2	16.00 K	2854131	39.05	-32.15	9380.80 K	0.095	Short Build Up	OC
S&P CNX NIFTY	15850.2	15.90 K	2261202	73.55	-22.00	5488.20 K	0.280	Short Build Up	OC
BANK NIFTY	33642.4	33.60 K	2079162	301.55	-36.22	785.52 K	1.13	Short Build Up	OC
BANK NIFTY	33642.4	34.00 K	1972125	129.40	-50.54	2604.15 K	0.351	Position UnWinding	OC
BANK NIFTY	33642.4	33.50 K	1833963	359.85	-33.37	1415.17 K	1.59	Short Build Up	OC
BANK NIFTY	33642.4	33.70 K	1826429	249.15	-39.87	1003.83 K	0.855	Short Build Up	OC
S&P CNX NIFTY	15850.2	16.20 K	1797910	7.90	-52.98	6903.55 K	0.0073	Short Build Up	OC
S&P CNX NIFTY	15850.2	16.10 K	1584790	18.05	-43.86	5171.25 K	0.0211	Short Build Up	OC
BANK NIFTY	33642.4	33.80 K	1567730	202.65	-43.50	1018.00 K	0.601	Short Build Up	OC
S&P CNX NIFTY	15850.2	16.30 K	1460724	3.90	-53.29	9135.15 K	0.0017	Short Build Up	OC
S&P CNX NIFTY	15850.2	15.70 K	1335809	193.60	-6.45	2516.55 K	2.07	Short Build Up	OC
S&P CNX NIFTY	15850.2	15.85 K	1278385	97.00	-17.52	2775.60 K	0.383	Short Build Up	OC
BANK NIFTY	33642.4	34.50 K	1271413	34.90	-64.64	2127.32 K	0.0251	Short Build Up	OC
S&P CNX NIFTY	15850.2	15.75 K	1020876	157.55	-9.27	788.65 K	1.36	Short Build Up	OC
S&P CNX NIFTY	15850.2	16.40 K	932735	2.20	-50.00	5080.35 K	0.0025	Short Build Up	OC
Name	Spot Price	Strike Price	Contracts	Close	% Change	Oeen Interest	PCR Vol	Reading	Option Chain
BANK NIFTY	33642.4	33.90 K	915680	162.70	-47.28	967.88 K	0.418	Short Build Up	OC
BANK NIFTY	33642.4	34.20 K	877459	79.45	-56.54	1163.40 K	0.061	Short Build Up	OC
BANK NIFTY	33642.4	35.00 K	859688	10.75	-66.67	2294.03 K	0.0061	Short Build Up	OC
S&P CNX NIFTY	15850.2	16.50 K	834039	1.70	-39.29	8452.65 K	0.0138	Short Build Up	OC
S&P CNX NIFTY	15850.2	15.95 K	793171	54.55	-26.53	1868.70 K	0.103	Short Build Up	OC
BANK NIFTY	33642.4	34.10 K	761608	101.70	-53.87	1135.67 K	0.136	Short Build Up	OC
S&P CNX NIFTY	15850.2	16.15 K	747068	11.75	-50.00	2515.95 K	0.0018	Short Build Up	OC
S&P CNX NIFTY	15850.2	16.25 K	673379	5.25	-56.07	3266.00 K	0.0006	Short Build Up	OC
S&P CNX NIFTY	15850.2	16.05 K	655876	27.00	-38.36	1567.10 K	0.0125	Short Build Up	OC
BANK NIFTY	33642.4	34.40 K	638576	46.15	-62.25	969.25 K	0.0137	Position UnWinding	OC
BANK NIFTY	33642.4	34.30 K	631937	60.45	-59.94	754.23 K	0.0239	Short Build Up	OC
BANK NIFTY	33642.4	34.60 K	501924	26.60	-66.60	762.12 K	0.0074	Short Build Up	OC
BANK NIFTY	33642.4	33.40 K	474309	424.65	-30.18	232.32 K	2.23	Short Build Up	OC
S&P CNX NIFTY	15850.2	16.35 K	450119	2.80	-52.54	1915.10 K	0.0003	Position UnWinding	OC
BANK NIFTY	33642.4	34.80 K	447513	15.90	-68.39	747.40 K	0.0010	Short Build Up	OC
Name	Spot Price	Strike Price	Contracts	Close	% Change	Oeen Interest	PCR Vol	Reading	Option Chain
BANK NIFTY	33642.4	34.70 K	424974	20.40	-67.75	757.48 K	0.0026	Short Build Up	OC
BANK NIFTY	33642.4	35.50 K	424006	5.15	-49.51	1760.47 K	0.0011	Short Build Up	OC
BANK NIFTY	33642.4	34.90 K	399867	13.10	-67.73	705.17 K	0.0008	Short Build Up	OC
BANK NIFTY	33642.4	36.00 K	378649	3.55	-33.64	2202.85 K	0.0015	Short Build Up	OC
S&P CNX NIFTY	15850.2	16.60 K	292536	1.25	-34.21	2565.70 K	0.0020	Position UnWinding	OC
S&P CNX NIFTY	15850.2	15.60 K	279915	272.70	-3.26	1097.35 K	5.88	Position UnWinding	OC
BANK NIFTY	33642.4	35.10 K	256923	8.60	-65.81	666.55 K	0.0003	Short Build Up	OC
BANK NIFTY	33642.4	35.20 K	254460	7.30	-63.13	534.25 K	0.0003	Short Build Up	OC
BANK NIFTY	33642.4	33.30 K	245026	494.50	-28.07	141.10 K	3.71	Short Build Up	OC
BANK NIFTY	33642.4	36.50 K	185294	2.80	-24.32	854.10 K	0.0003	Short Build Up	OC
S&P CNX NIFTY	15850.2	16.45 K	180075	1.95	-41.79	1033.15 K	0.0007	Position UnWinding	OC
BANK NIFTY	33642.4	35.30 K	174073	6.50	-58.06	437.85 K	0.0002	Position UnWinding	OC
S&P CNX NIFTY	15850.2	15.65 K	155041	232.40	-4.44	357.95 K	4.91	Short Build Up	OC
BANK NIFTY	33642.4	37.00 K	142169	2.35	-25.40	849.38 K	0.0010	Position UnWinding	OC
BANK NIFTY	33642.4	35.40 K	136026	5.70	-54.40	366.50 K	0.0002	Position UnWinding	OC
Name	Spot Price	Strike Price	Contracts	Close	% Change	Oeen Interest	PCR Vol	Reading	Option Chain
S&P CNX NIFTY	15850.2	16.70 K	134318	1.05	-30.00	2268.70 K	0.0049	Position UnWinding	OC
BANK NIFTY	33642.4	33.20 K	127432	569.90	-25.62	122.38 K	6.68	Short Build Up	OC
S&P CNX NIFTY	15850.2	17.00 K	124797	0.850	-22.73	4550.65 K	0.0119	Position UnWinding	OC
S&P CNX NIFTY	15850.2	15.50 K	116500	362.85	-0.766	1584.60 K	13.74	Position UnWinding	OC
BANK NIFTY	33642.4	33.00 K	111095	735.15	-20.37	503.98 K	15.59	Position UnWinding	OC
BANK NIFTY	33642.4	35.60 K	94333	4.55	-46.47	370.60 K	0.0003	Short Build Up	OC
S&P CNX NIFTY	15850.2	16.80 K	87874	0.900	-28.00	1412.65 K	0.0047	Position UnWinding	OC
BANK NIFTY	33642.4	35.70 K	75155	4.20	-42.07	221.28 K	0.0003	Position UnWinding	OC
BANK NIFTY	33642.4	35.80 K	68028	3.90	-38.10	209.97 K	0.0000	Position UnWinding	OC
S&P CNX NIFTY	15850.2	16.55 K	59483	1.45	-35.56	417.00 K	0.0006	Position UnWinding	OC
BANK NIFTY	33642.4	35.90 K	54366	3.70	-34.51	136.97 K	0.0000	Position UnWinding	OC
BANK NIFTY	33642.4	36.10 K	51874	3.30	-31.96	140.43 K	0.0001	Short Build Up	OC
S&P CNX NIFTY	15850.2	17.50 K	38799	0.550	-35.29	1518.50 K	0.0339	Position UnWinding	OC
BANK NIFTY	33642.4	38.00 K	38128	2.05	-10.87	338.55 K	0.0082	Position UnWinding	OC
Reliance Industries Ltd.	2527.7	2540.00	36720	23.30	54.82	893.50 K	0.099	Short Covering	OC
Name	Spot Price	Strike Price	Contracts	Close	% Change	Oeen Interest	PCR Vol	Reading	Option Chain
S&P CNX NIFTY	15850.2	16.90 K	34881	0.850	-26.09	553.55 K	0.0077	Position UnWinding	OC
Reliance Industries Ltd.	2527.7	2520.00	34868	33.90	55.50	395.25 K	0.339	Short Covering	OC
BANK NIFTY	33642.4	36.60 K	33548	2.55	-26.09	160.70 K	0.0002	Short Build Up	OC
BANK NIFTY	33642.4	46.50 K	33447	1.20	0	406.12 K	0	Short Build Up	OC
BANK NIFTY	33642.4	36.20 K	33233	3.05	-31.46	124.17 K	0.0005	Position UnWinding	OC
BANK NIFTY	33642.4	36.30 K	32285	3.00	-25.93	93.45 K	0.0004	Position UnWinding	OC
BANK NIFTY	33642.4	37.50 K	31555	2.10	-19.23	163.53 K	0.0027	Position UnWinding	OC
BANK NIFTY	33642.4	39.00 K	29871	1.90	11.76	404.10 K	0.211	Position Build Up	OC
Mahindra & Mahindra Ltd.	1112.0	1100.00	27405	14.20	192.78	914.90 K	0.308	Short Covering	OC
BANK NIFTY	33642.4	33.10 K	27376	645.95	-23.62	102.05 K	22.73	Short Build Up	OC
Mahindra & Mahindra Ltd.	1112.0	1120.00	26151	7.20	193.88	1026.20 K	0.0213	Position Build Up	OC
Bajaj Finance	5576.25	5800.00	25789	9.65	-60.93	277.62 K	0.0077	Position UnWinding	OC
Reliance Industries Ltd.	2527.7	2600.00	25647	6.85	28.04	2551.25 K	0.0376	Short Covering	OC
S&P CNX NIFTY	15850.2	16.65 K	25479	1.15	-32.35	332.85 K	0.0009	Position UnWinding	OC
Tata Steel Ltd.	878.9	880.00	25445	12.25	32.43	1405.90 K	0.284	Position Build Up	OC
Name	Spot Price	Strike Price	Contracts	Close	% Change	Oeen Interest	PCR Vol	Reading	Option Chain
Oil & Natural Gas Corporation Ltd.	149.35	150.00	24446	2.20	633.33	4720.10 K	0.065	Short Covering	OC
BANK NIFTY	33642.4	45.00 K	24126	1.10	-12.00	246.15 K	0	Short Build Up	OC
Reliance Industries Ltd.	2527.7	2500.00	22315	47.10	54.68	645.00 K	1.27	Short Covering	OC
Maruti Suzuki India Ltd.	8489.7	8500.00	20953	72.75	-0.683	151.00 K	0.487	Position UnWinding	OC
BANK NIFTY	33642.4	36.40 K	20863	2.85	-25.97	69.62 K	0	Position UnWinding	OC
S&P CNX NIFTY	15850.2	18.00 K	20490	0.500	-23.08	1372.78 K	0.075	Position UnWinding	OC
Reliance Industries Ltd.	2527.7	2560.00	20129	15.15	44.29	1003.50 K	0.0483	Short Covering	OC
S&P CNX NIFTY	15850.2	15.55 K	19995	315.20	-2.17	128.30 K	23.50	Position UnWinding	OC
Bajaj Finance	5576.25	5700.00	18635	20.45	-58.31	257.75 K	0.076	Position UnWinding	OC
Maruti Suzuki India Ltd.	8489.7	8600.00	18100	39.05	-7.79	189.00 K	0.055	Short Build Up	OC
S&P CNX NIFTY	15850.2	18.50 K	17473	0.500	-9.09	622.70 K	0.0388	Short Build Up	OC
BANK NIFTY	33642.4	36.70 K	17198	2.50	-23.08	53.50 K	0.0006	Position UnWinding	OC
Bajaj Finance	5576.25	5600.00	16688	47.20	-49.33	179.00 K	0.276	Short Build Up	OC
Bajaj Auto Ltd.	3889.0	3900.00	16471	9.25	-19.91	732.50 K	0.0020	Short Build Up	OC
Tata Steel Ltd.	878.9	900.00	16280	6.05	26.04	1799.45 K	0.080	Short Covering	OC
Name	Spot Price	Strike Price	Contracts	Close	% Change	Oeen Interest	PCR Vol	Reading	Option Chain
S&P CNX NIFTY	15850.2	15.40 K	16215	454.50	0.099	535.20 K	59.53	Short Covering	OC
BANK NIFTY	33642.4	40.00 K	15865	1.80	16.13	203.82 K	0.0271	Position Build Up	OC
Tata Motors Ltd.	417.1	420.00	15640	3.70	2.78	4396.12 K	0.182	Position Build Up	OC
State Bank of India	464.25	470.00	14014	1.90	31.03	4611.00 K	0.086	Short Covering	OC
Infosys Ltd.	1480.15	1480.00	13960	13.30	-3.97	609.00 K	0.248	Position UnWinding	OC
Tata Consultancy Services Ltd.	3318.15	3300.00	13671	33.95	-20.21	274.20 K	0.614	Position UnWinding	OC
S&P CNX NIFTY	15850.2	19.00 K	13495	0.500	-9.09	1108.05 K	0.097	Position UnWinding	OC
Tata Consultancy Services Ltd.	3318.15	3350.00	13345	14.30	-29.03	309.45 K	0.056	Position UnWinding	OC
Hindalco Industries Ltd.	343.55	340.00	13309	6.65	160.78	1215.83 K	0.288	Short Covering	OC

For better user Experience, customization, Ads Free, Login in to Login to MyTsr