Technicals Stability Returns

Most Traded by Volume Call Options, Expiry 24/11/2022Most Traded by Volume Call Options, Expiry 29/12/2022 

Most Traded by Volume -Call Options ,Expiry date-27/10/2022, NSE

NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
S&P CNX NIFTY17094.317.00 K96558407.20 37.31 1993.95 K1.05Position Build UpOC
S&P CNX NIFTY17094.317.50 K74842176.20 44.25 1787.95 K0.177Position Build UpOC
S&P CNX NIFTY17094.318.00 K7348558.70 35.72 2452.10 K0.0417Position Build UpOC
BANK NIFTY38631.940.00 K60145455.00 73.80 360.52 K0.057Position Build UpOC
S&P CNX NIFTY17094.316.80 K50924533.60 34.22 736.35 K1.30Position Build UpOC
BANK NIFTY38631.939.00 K45116872.95 66.04 304.95 K0.278Position Build UpOC
Reliance Industries Ltd.2377.752400.004081661.20 30.21 2215.75 K0.171Position Build UpOC
BANK NIFTY38631.941.00 K39985214.75 69.43 390.05 K0.0344Short CoveringOC
BANK NIFTY38631.942.00 K3665297.65 41.32 358.80 K0.0074Short CoveringOC
S&P CNX NIFTY17094.316.90 K35418469.40 35.90 686.45 K1.35Short CoveringOC
S&P CNX NIFTY17094.317.20 K35274300.35 41.21 574.60 K0.518Position Build UpOC
S&P CNX NIFTY17094.318.50 K3459720.00 -0.498 1481.75 K0.0399Short Build UpOC
BANK NIFTY38631.938.00 K342321453.20 55.02 314.50 K1.19Short CoveringOC
S&P CNX NIFTY17094.317.10 K33492353.30 39.89 714.65 K0.873Position Build UpOC
BANK NIFTY38631.939.50 K27941642.05 70.99 184.70 K0.100Position Build UpOC
S&P CNX NIFTY17094.317.80 K2784492.25 45.16 571.15 K0.0246Position Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
BANK NIFTY38631.938.50 K271851151.35 59.24 174.50 K0.850Position Build UpOC
BANK NIFTY38631.940.50 K25115311.00 73.55 178.88 K0.062Position Build UpOC
Reliance Industries Ltd.2377.752500.002374827.45 29.48 2726.75 K0.0322Short CoveringOC
S&P CNX NIFTY17094.318.20 K2121035.20 22.01 706.00 K0.0116Position Build UpOC
S&P CNX NIFTY17094.317.60 K20832142.85 45.17 413.75 K0.080Short CoveringOC
S&P CNX NIFTY17094.317.30 K20110253.45 42.03 379.60 K0.316Short CoveringOC
S&P CNX NIFTY17094.317.70 K19816114.65 45.96 518.45 K0.082Position Build UpOC
BANK NIFTY38631.941.50 K19261147.60 56.94 190.70 K0.0331Position Build UpOC
Infosys Ltd.1413.451400.001852254.45 11.92 2280.00 K0.163Position Build UpOC
BANK NIFTY38631.943.00 K1784145.05 12.77 482.88 K0.127Position Build UpOC
S&P CNX NIFTY17094.319.00 K170689.40 -24.19 1386.30 K0.116Short Build UpOC
S&P CNX NIFTY17094.317.40 K16939211.50 44.02 316.35 K0.172Position Build UpOC
Bharti Airtel Ltd.799.9800.001550223.10 156.67 2453.85 K0.098Position Build UpOC
BANK NIFTY38631.937.50 K152981798.75 48.31 115.95 K2.70Position Build UpOC
S&P CNX NIFTY17094.318.10 K1500245.85 27.54 344.50 K0.0119Position Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
Reliance Industries Ltd.2377.752360.001459981.65 27.68 371.00 K0.484Short CoveringOC
S&P CNX NIFTY17094.316.70 K13279601.85 33.34 158.70 K2.19Position Build UpOC
Reliance Industries Ltd.2377.752600.001287213.10 19.63 2673.75 K0.0272Position Build UpOC
Tata Consultancy Services Ltd.3004.553000.0012668100.35 2.24 674.55 K0.305Position Build UpOC
S&P CNX NIFTY17094.318.30 K1224728.50 10.89 288.10 K0.0247Position Build UpOC
S&P CNX NIFTY17094.317.90 K1220473.00 40.38 229.50 K0.0426Position Build UpOC
S&P CNX NIFTY17094.318.40 K1176623.45 4.45 341.15 K0.0051Position Build UpOC
Reliance Industries Ltd.2377.752420.001173152.50 30.76 410.00 K0.087Position Build UpOC
Infosys Ltd.1413.451500.001148419.70 13.22 2551.80 K0.0247Position Build UpOC
BANK NIFTY38631.942.50 K1135866.80 25.45 100.70 K0.0101Short CoveringOC
Reliance Industries Ltd.2377.752380.001056571.20 29.22 221.00 K0.431Short CoveringOC
Reliance Industries Ltd.2377.752440.001016144.80 31.38 437.50 K0.0270Position Build UpOC
Reliance Industries Ltd.2377.752460.00968137.90 31.14 402.75 K0.0138Short CoveringOC
Hindalco Industries Ltd.390.55400.00949212.40 57.96 3100.30 K0.075Position Build UpOC
HDFC Bank Ltd.1421.351400.00925249.80 52.53 1255.65 K0.733Short CoveringOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
Tata Motors Ltd.404.6400.00902519.95 -2.92 2812.95 K0.440Short Build UpOC
Tata Consultancy Services Ltd.3004.553100.00866158.50 2.36 654.30 K0.0365Position Build UpOC
HDFC Bank Ltd.1421.351500.00855611.10 46.05 2222.55 K0.072Position Build UpOC
Metropolis Healthcare Ltd.1554.351800.00838813.15 -19.08 24.90 K0Short Build UpOC
Tata Consultancy Services Ltd.3004.553200.00826631.90 2.08 867.30 K0.0096Position Build UpOC
State Bank of India530.6540.00816514.05 16.60 1731.00 K0.152Position Build UpOC
S&P CNX NIFTY17094.318.60 K815916.20 -9.24 261.05 K0.0114Short Build UpOC
HDFC Bank Ltd.1421.351420.00812438.15 54.45 687.50 K0.370Position Build UpOC
Asian Paints Ltd.3342.453500.00810065.30 -28.32 457.20 K0.0344Short Build UpOC
HDFC Bank Ltd.1421.351440.00808028.75 57.53 892.10 K0.194Position Build UpOC
State Bank of India530.6530.00801818.90 15.24 1627.50 K0.433Position Build UpOC
Tata Motors Ltd.404.6420.00767811.55 -5.33 3509.78 K0.0386Short Build UpOC
Reliance Industries Ltd.2377.752480.00758632.00 30.61 559.25 K0.0083Position Build UpOC
Sun Pharmaceutical Industries Ltd.948.65950.00752528.20 14.40 983.50 K0.102Position Build UpOC
Infosys Ltd.1413.451440.00745636.65 13.82 1059.90 K0.069Position Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
State Bank of India530.6550.00743310.20 16.57 3684.00 K0.051Position Build UpOC
Power Grid Corporation of India Ltd.212.2220.0074334.20 18.31 2613.60 K0.135Position Build UpOC
Infosys Ltd.1413.451460.00735329.85 14.81 963.30 K0.065Position Build UpOC
Adani Enterprises Ltd.3455.753500.007331189.40 -13.14 433.00 K0.413Short Build UpOC
Bharti Airtel Ltd.799.9820.00732015.15 156.78 1972.20 K0.0117Position Build UpOC
Asian Paints Ltd.3342.453600.00699740.95 -30.83 558.00 K0.0040Short Build UpOC
Tata Steel Ltd.99.3110.0069941.60 3.23 20128.00 K0.0106Position Build UpOC
Hindalco Industries Ltd.390.55380.00698823.05 53.16 804.10 K0.449Short CoveringOC
Infosys Ltd.1413.451420.00686745.00 12.78 513.60 K0.061Position Build UpOC
Bajaj Finance7335.757500.006826221.15 47.09 227.00 K0.0214Position Build UpOC
Housing Development Finance Corporation Ltd.2287.752300.00675160.10 53.32 355.20 K0.241Position Build UpOC
Maruti Suzuki India Ltd.8828.159000.006723233.00 32.12 244.40 K0.0350Position Build UpOC
Lupin Ltd.679.85700.00666117.95 60.99 745.45 K0.0126Position Build UpOC
S&P CNX NIFTY17094.316.50 K6535743.65 29.73 321.60 K8.59Short CoveringOC
Tata Motors Ltd.404.6410.00641815.30 -4.37 2918.40 K0.113Short Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
S&P CNX NIFTY17094.319.50 K63986.90 -30.65 1054.25 K0.112Short Build UpOC
HDFC Bank Ltd.1421.351460.00638621.10 58.05 718.30 K0.0429Position Build UpOC
UltraTech Cement Ltd.6255.16300.006373217.50 12.96 60.70 K0.137Position Build UpOC
Lupin Ltd.679.85680.00630526.75 49.44 353.60 K0.083Position Build UpOC
Bharti Airtel Ltd.799.9810.00618619.00 163.89 1049.75 K0.0268Position Build UpOC
Asian Paints Ltd.3342.453400.006183101.40 -24.58 159.40 K0.276Short Build UpOC
Tata Steel Ltd.99.3100.0060644.55 13.75 11432.50 K0.204Position Build UpOC
Granules India345.35340.00587319.95 71.98 666.00 K0.103Position Build UpOC
Reliance Industries Ltd.2377.752340.00581893.50 27.04 233.00 K0.952Short CoveringOC
Axis Bank Ltd.733.2730.00578027.95 28.51 1250.40 K0.258Position Build UpOC
Reliance Industries Ltd.2377.752700.0056787.10 10.08 1318.00 K0.0100Position Build UpOC
BANK NIFTY38631.938.70 K55831037.65 61.96 32.23 K0.768Position Build UpOC
Bharti Airtel Ltd.799.9850.0055778.15 143.28 1237.85 K0.0004Position Build UpOC
Punjab National Bank36.5540.0055570.700 40.00 26272.00 K0.0119Position Build UpOC
BANK NIFTY38631.945.00 K553424.85 -15.04 247.53 K0.0398Short Build UpOC
NameSpot PriceStrike PriceContractsClose% ChangeOeen InterestPCR VolReadingOption Chain
Tata Motors Ltd.404.6450.0055244.80 -11.11 7173.45 K0.0129Short Build UpOC
S&P CNX NIFTY17094.318.70 K552413.70 -10.16 206.20 K0.0011Short Build UpOC
Bajaj Finance7335.758000.00521475.45 41.82 241.25 K0.0100Position Build UpOC
S&P CNX NIFTY17094.318.80 K518711.50 -18.73 172.25 K0.0052Short Build UpOC
Tata Motors Ltd.404.6430.0051828.50 -7.61 3357.30 K0.0369Short Build UpOC
UltraTech Cement Ltd.6255.16500.005141136.15 14.17 116.80 K0.0082Position Build UpOC
Axis Bank Ltd.733.2750.00508818.10 25.26 1332.00 K0.063Position Build UpOC
ICICI Bank Ltd.862.0900.00506911.10 28.32 1735.25 K0.0497Short CoveringOC
BANK NIFTY38631.937.70 K50451691.00 51.19 13.50 K0.856Short CoveringOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr