| Adani Ports & Special Economic Zone Ltd. | 596.95 | 550.00 | 48.41 | 30.70 | 390 | 101.10 | 0 | 41.25 K | NA | OC |
| S&P CNX NIFTY | 17604.3 | 17.10 K | 28.26 | 59.13 | 481 | 710.75 | -23.19 | 22.25 K | Position UnWinding | OC |
| BANK NIFTY | 40345.3 | 37.50 K | 24.30 | 152.36 | 165 | 3288.45 | -24.94 | 5450.00 | Short Build Up | OC |
| Reliance Industries Ltd. | 2337.35 | 2200.00 | 21.07 | 36.95 | 302 | 174.55 | -16.68 | 58.50 K | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 17.30 K | 18.32 | 20.49 | 1901 | 557.80 | -26.40 | 52.80 K | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 16.90 K | 15.08 | 118.30 | 136 | 876.15 | -23.48 | 30.25 K | Short Build Up | OC |
| State Bank of India | 539.95 | 500.00 | 14.39 | 40.83 | 217 | 52.90 | -27.88 | 187.50 K | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 17.20 K | 14.23 | 21.75 | 1993 | 634.65 | -24.87 | 81.55 K | Short Build Up | OC |
| State Bank of India | 539.95 | 530.00 | 13.74 | 19.03 | 276 | 31.80 | 0 | 93.00 K | NA | OC |
| S&P CNX NIFTY | 17604.3 | 17.00 K | 11.94 | 12.56 | 8469 | 788.15 | -22.15 | 223.90 K | Short Build Up | OC |
| BANK NIFTY | 40345.3 | 36.50 K | 11.49 | 112.82 | 285 | 4211.80 | -20.87 | 20.18 K | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 17.25 K | 10.17 | 30.19 | 117 | 602.55 | -40.46 | 4400.00 | Short Build Up | OC |
| HDFC Bank Ltd. | 1615.8 | 1500.00 | 9.45 | 48.85 | 101 | 132.00 | -18.27 | 53.90 K | Position UnWinding | OC |
| S&P CNX NIFTY | 17604.3 | 17.35 K | 8.19 | 14.31 | 180 | 530.70 | -28.67 | 5900.00 | Short Build Up | OC |
| BANK NIFTY | 40345.3 | 38.50 K | 8.07 | 22.81 | 1099 | 2467.10 | -27.61 | 17.45 K | Position UnWinding | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 570.00 | 7.78 | 9.27 | 1437 | 86.65 | 0 | 232.50 K | NA | OC |
|
|
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Colgate Palmolive (India) Ltd. | 1446.9 | 1460.00 | 7.39 | 1.75 | 133 | 28.65 | -10.47 | 13.30 K | Short Build Up | OC |
| LIC Housing Finance Ltd. | 386.3 | 380.00 | 7.27 | 3.19 | 107 | 17.90 | -10.50 | 66.00 K | Short Build Up | OC |
| IDFC Ltd. | 81.6 | 80.00 | 7.20 | 1.28 | 265 | 5.15 | -18.25 | 690.00 K | Short Build Up | OC |
| Divi's Laboratories Ltd. | 3387.45 | 3300.00 | 7.09 | 5.96 | 113 | 150.40 | 32.69 | 7950.00 | Short Covering | OC |
| S&P CNX NIFTY | 17604.3 | 17.40 K | 6.91 | 8.67 | 4008 | 498.90 | -25.94 | 104.70 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2761.45 | 2800.00 | 6.89 | 27.10 | 1719 | 281.40 | -51.06 | 146.75 K | Short Build Up | OC |
| BANK NIFTY | 40345.3 | 39.00 K | 6.86 | 17.57 | 2899 | 2040.10 | -30.25 | 42.23 K | Short Build Up | OC |
| IndusInd Bank Ltd. | 1116.4 | 1100.00 | 6.71 | 24.41 | 288 | 58.60 | -27.07 | 73.35 K | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 16.30 K | 6.61 | 84.56 | 299 | 1398.30 | -16.62 | 93.20 K | Position UnWinding | OC |
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 580.00 | 6.25 | 3.56 | 1378 | 79.00 | 0 | 154.38 K | NA | OC |
| HDFC Bank Ltd. | 1615.8 | 1580.00 | 5.82 | 7.11 | 428 | 65.90 | -23.77 | 51.70 K | Short Build Up | OC |
| BANK NIFTY | 40345.3 | 39.50 K | 5.80 | 14.85 | 2028 | 1677.65 | -32.81 | 26.43 K | Short Build Up | OC |
| State Bank of India | 539.95 | 535.00 | 5.73 | 11.25 | 103 | 28.80 | 0 | 55.50 K | NA | OC |
| S&P CNX NIFTY | 17604.3 | 17.45 K | 5.58 | 7.44 | 364 | 459.60 | -27.43 | 5650.00 | Short Build Up | OC |
| Adani Enterprises Ltd. | 2761.45 | 2750.00 | 5.55 | 12.98 | 243 | 309.05 | 0 | 23.75 K | NA | OC |
|
|
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Adani Ports & Special Economic Zone Ltd. | 596.95 | 590.00 | 5.47 | 4.45 | 773 | 72.80 | 0 | 89.38 K | NA | OC |
| Au Small Finance Bank Ltd. | 603.95 | 600.00 | 5.31 | 5.98 | 144 | 21.70 | -5.65 | 55.00 K | Short Build Up | OC |
| Aurobindo Pharma Ltd. | 416.35 | 400.00 | 5.27 | 2.03 | 304 | 24.60 | -7.52 | 75.00 K | Short Build Up | OC |
| Ambuja Cements Ltd. | 380.45 | 350.00 | 5.15 | 9.09 | 270 | 53.10 | 0 | 147.60 K | NA | OC |
| Voltas Ltd. | 744.95 | 740.00 | 5.08 | 11.13 | 143 | 30.10 | -20.69 | 43.20 K | Short Build Up | OC |
| Tech Mahindra Ltd. | 1030.1 | 1040.00 | 4.85 | 4.60 | 478 | 35.95 | -9.45 | 130.80 K | Short Build Up | OC |
| Axis Bank Ltd. | 873.75 | 870.00 | 4.80 | 1.99 | 1885 | 28.90 | -24.15 | 356.40 K | Short Build Up | OC |
| Jubliant Foodworks Limited | 484.3 | 480.00 | 4.76 | 3.36 | 123 | 21.60 | -44.11 | 57.50 K | Short Build Up | OC |
| ICICI Bank Ltd. | 817.2 | 810.00 | 4.74 | 8.36 | 338 | 33.50 | -42.24 | 84.70 K | Short Build Up | OC |
| SBI Cards & Payment Services Ltd. | 699.35 | 700.00 | 4.63 | 2.97 | 300 | 23.75 | -22.64 | 80.80 K | Short Build Up | OC |
| Axis Bank Ltd. | 873.75 | 850.00 | 4.62 | 5.82 | 917 | 42.25 | -20.28 | 303.60 K | Short Build Up | OC |
| Maruti Suzuki India Ltd. | 8737.5 | 8400.00 | 4.40 | 18.47 | 172 | 443.30 | -6.38 | 19.20 K | Position UnWinding | OC |
| Hindustan Unilever Ltd. | 2612.15 | 2560.00 | 4.37 | 3.73 | 211 | 92.45 | -7.36 | 12.30 K | Position UnWinding | OC |
| BANK NIFTY | 40345.3 | 39.80 K | 4.34 | 10.63 | 257 | 1461.65 | -38.54 | 4650.00 | Short Build Up | OC |
| Housing Development Finance Corporation Ltd. | 2661.5 | 2640.00 | 4.33 | 3.53 | 390 | 79.65 | -26.04 | 19.20 K | Short Build Up | OC |
|
|
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Bharat Petroleum Corporation Ltd. | 336.55 | 330.00 | 4.27 | 7.14 | 127 | 14.90 | -32.12 | 140.40 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2761.45 | 2850.00 | 4.25 | 10.46 | 414 | 255.10 | 0 | 22.25 K | NA | OC |
| Bajaj Finserv Ltd. | 1314.2 | 1300.00 | 4.24 | 2.65 | 556 | 66.00 | 10.18 | 93.00 K | Position Build Up | OC |
| Jindal Steel & Power Ltd. | 588.15 | 580.00 | 4.18 | 3.39 | 383 | 30.00 | -7.12 | 75.00 K | Short Build Up | OC |
| Canara Bank | 291.0 | 280.00 | 4.15 | 21.73 | 122 | 20.95 | -30.17 | 232.20 K | Short Build Up | OC |
| Apollo Hospitals Enterprises Ltd. | 4244.15 | 4200.00 | 4.02 | 2.74 | 340 | 174.25 | 11.20 | 6375.00 | Position Build Up | OC |
| Hindustan Unilever Ltd. | 2612.15 | 2580.00 | 3.88 | 10.03 | 152 | 78.15 | -7.35 | 17.70 K | Position UnWinding | OC |
| UPL Ltd. | 744.7 | 700.00 | 3.85 | 8.08 | 129 | 55.50 | 15.62 | 127.40 K | Position Build Up | OC |
| ICICI Bank Ltd. | 817.2 | 800.00 | 3.70 | 4.13 | 1636 | 39.80 | -39.10 | 382.90 K | Short Build Up | OC |
| Asian Paints Ltd. | 2722.65 | 2700.00 | 3.69 | 2.01 | 1826 | 89.85 | -22.88 | 62.20 K | Short Build Up | OC |
| Kotak Mahindra Bank Ltd. | 1713.1 | 1700.00 | 3.69 | 5.86 | 1038 | 60.85 | -22.19 | 211.20 K | Short Build Up | OC |
| Housing Development Finance Corporation Ltd. | 2661.5 | 2600.00 | 3.62 | 8.95 | 462 | 106.10 | -23.61 | 99.90 K | Position UnWinding | OC |
| RBL Bank | 150.65 | 150.00 | 3.61 | 2.81 | 405 | 8.15 | -37.31 | 475.00 K | Short Build Up | OC |
| PVR Limited | 1739.8 | 1600.00 | 3.59 | 5.77 | 129 | 126.25 | 28.83 | 28.90 K | Short Covering | OC |
| Dr. Reddy's Laboratories Ltd. | 4314.0 | 4200.00 | 3.58 | 2.77 | 1180 | 195.25 | 36.59 | 18.00 K | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| National Aluminium Co. Ltd. | 82.3 | 80.00 | 3.55 | 1.85 | 169 | 4.80 | -2.04 | 585.00 K | Short Build Up | OC |
| HDFC Bank Ltd. | 1615.8 | 1590.00 | 3.55 | 11.81 | 122 | 59.20 | -27.27 | 17.05 K | Short Build Up | OC |
| Biocon Ltd. | 235.5 | 230.00 | 3.52 | 0.510 | 1804 | 11.70 | 4.93 | 218.50 K | Position Build Up | OC |
| Tata Steel Ltd. | 120.65 | 115.00 | 3.50 | 11.25 | 142 | 8.50 | -2.30 | 1050.50 K | Short Build Up | OC |
| Indraprastha Gas Ltd. | 417.9 | 410.00 | 3.48 | 2.92 | 217 | 18.65 | 10.36 | 37.12 K | Short Covering | OC |
| Axis Bank Ltd. | 873.75 | 860.00 | 3.47 | 4.64 | 728 | 35.00 | -26.47 | 159.60 K | Short Build Up | OC |
| Tata Motors Ltd. | 445.6 | 400.00 | 3.44 | 8.45 | 1051 | 51.50 | 75.47 | 1101.53 K | Short Covering | OC |
| Punjab National Bank | 50.8 | 50.00 | 3.42 | 3.53 | 486 | 3.80 | -27.62 | 3280.00 K | Short Build Up | OC |
| Bank of Baroda | 157.25 | 155.00 | 3.41 | 5.23 | 202 | 10.00 | 0 | 368.55 K | NA | OC |
| Tata Motors Ltd. | 445.6 | 415.00 | 3.31 | 3.64 | 519 | 38.55 | 94.70 | 339.15 K | Short Covering | OC |
| S&P CNX NIFTY | 17604.3 | 16.50 K | 3.24 | 18.16 | 2806 | 1214.20 | -18.45 | 574.05 K | Short Build Up | OC |
| Pidilite Industries Ltd. | 2290.65 | 2300.00 | 3.20 | 2.29 | 302 | 60.80 | -14.06 | 29.25 K | Short Build Up | OC |
| Marico Ltd. | 503.8 | 500.00 | 3.17 | 1.13 | 193 | 14.55 | -4.90 | 91.20 K | Short Build Up | OC |
| Indian Railway Catering & Tourism Corp Ltd. | 611.85 | 600.00 | 3.12 | 3.10 | 496 | 28.45 | -27.52 | 216.12 K | Short Build Up | OC |
| Wipro Ltd. | 398.05 | 395.00 | 3.10 | 5.66 | 119 | 13.60 | -3.20 | 90.00 K | Short Build Up | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Aditya Birla Capital Ltd. | 135.7 | 135.00 | 3.08 | 9.84 | 106 | 7.35 | 0 | 383.40 K | NA | OC |
| Hindalco Industries Ltd. | 479.0 | 470.00 | 3.08 | 4.89 | 265 | 25.05 | -19.19 | 121.80 K | Short Build Up | OC |
| Ashok Leyland Ltd. | 149.35 | 145.00 | 3.08 | 2.59 | 445 | 8.55 | 44.92 | 585.00 K | Short Covering | OC |
| Asian Paints Ltd. | 2722.65 | 2720.00 | 3.03 | 3.84 | 137 | 78.85 | 0 | 6600.00 | NA | OC |
| Ambuja Cements Ltd. | 380.45 | 360.00 | 3.03 | 9.83 | 173 | 47.70 | 0 | 198.00 K | NA | OC |
| Larsen & Toubro Ltd. | 2159.85 | 2100.00 | 3.02 | 3.28 | 547 | 103.65 | -7.91 | 85.80 K | Short Build Up | OC |
| Tata Consultancy Services Ltd. | 3411.05 | 3300.00 | 3.01 | 10.08 | 225 | 150.85 | -6.68 | 67.72 K | Short Build Up | OC |
| Bata India Ltd. | 1496.2 | 1500.00 | 2.94 | 3.97 | 154 | 49.95 | -24.32 | 28.60 K | Short Build Up | OC |
| S&P CNX NIFTY | 17604.3 | 17.50 K | 2.87 | 2.85 | 49384 | 435.70 | -27.29 | 972.90 K | Short Build Up | OC |
| Canara Bank | 291.0 | 290.00 | 2.87 | 2.87 | 788 | 14.70 | -33.18 | 421.20 K | Short Build Up | OC |
| Bajaj Finance | 5760.7 | 5700.00 | 2.85 | 2.29 | 2262 | 274.05 | 5.79 | 46.38 K | Position Build Up | OC |
| SRF Ltd. | 2131.1 | 2100.00 | 2.71 | 1.05 | 1126 | 98.80 | 9.47 | 64.12 K | Position Build Up | OC |
| Bharat Electronics Ltd. | 94.3 | 90.00 | 2.70 | 8.67 | 101 | 6.45 | -40.28 | 752.40 K | Short Build Up | OC |
| BANK NIFTY | 40345.3 | 38.00 K | 2.70 | 43.43 | 1135 | 2835.60 | -26.67 | 76.85 K | Short Build Up | OC |
| Punjab National Bank | 50.8 | 51.00 | 2.69 | 4.44 | 114 | 3.30 | 0 | 624.00 K | NA | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Power Finance Corporation Ltd. | 136.1 | 135.00 | 2.64 | 2.27 | 499 | 5.85 | -47.30 | 477.40 K | Short Build Up | OC |
| Indiabulls Housing Finance | 117.95 | 120.00 | 2.63 | 1.04 | 605 | 6.15 | -35.60 | 596.00 K | Short Build Up | OC |
| Federal Bank Ltd. | 132.0 | 130.00 | 2.62 | 2.65 | 740 | 5.60 | 5.66 | 965.00 K | Position Build Up | OC |
| Escorts Kubota Ltd. | 2010.2 | 2000.00 | 2.60 | 3.09 | 379 | 80.70 | -49.74 | 29.43 K | Short Build Up | OC |
| Bandhan Bank Ltd. | 240.2 | 230.00 | 2.59 | 9.93 | 144 | 17.20 | -11.79 | 183.60 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2761.45 | 2950.00 | 2.56 | 4.34 | 414 | 205.85 | 0 | 19.50 K | NA | OC |
| BANK NIFTY | 40345.3 | 37.00 K | 2.55 | 32.94 | 873 | 3780.35 | -21.91 | 49.35 K | Short Build Up | OC |
| Mahindra & Mahindra Financial Services Ltd. | 225.5 | 225.00 | 2.54 | 8.11 | 106 | 10.25 | 0 | 156.00 K | NA | OC |
| Adani Enterprises Ltd. | 2761.45 | 2900.00 | 2.52 | 6.85 | 1795 | 231.20 | 0 | 111.25 K | NA | OC |
