High PCR Open Interest Call Options,Expiry date-30/07/2020, NSE

Name	Spot Price	Strike Price	PCR OI	PCR Vol	Contracts	Close	% Change	Open Interest	Reading	Option Chain
Tata Consultancy Services Ltd.	2222.35	2000.00	11.53	55.40	128	232.70	12.77	58.20 K	Position Build Up	OC
BANK NIFTY	22398.4	20.50 K	10.33	81.58	119	2081.05	-17.77	12.90 K	Position UnWinding	OC
Tata Consultancy Services Ltd.	2222.35	2150.00	7.32	22.96	224	104.20	14.63	29.70 K	Short Covering	OC
S&P CNX NIFTY	10768.0	10.20 K	6.63	11.81	1994	621.65	-8.86	221.02 K	Position UnWinding	OC
S&P CNX NIFTY	10768.0	9000.00	6.20	39.64	252	1762.40	-3.92	342.15 K	Position UnWinding	OC
S&P CNX NIFTY	10768.0	10.10 K	5.95	101.63	124	710.20	-6.96	108.45 K	Position UnWinding	OC
BANK NIFTY	22398.4	21.00 K	5.07	24.98	765	1689.70	-18.89	53.55 K	Position UnWinding	OC
Tata Consultancy Services Ltd.	2222.35	2180.00	4.53	4.90	1151	84.75	11.59	29.40 K	Position Build Up	OC
S&P CNX NIFTY	10768.0	10000.00	4.39	36.59	1121	801.15	-5.90	783.75 K	Position UnWinding	OC
BANK NIFTY	22398.4	20.00 K	4.06	99.29	141	2519.85	-16.43	46.62 K	Position UnWinding	OC
Axis Bank Ltd.	439.6	400.00	3.97	11.16	147	48.80	-18.73	417.60 K	Position UnWinding	OC
BANK NIFTY	22398.4	21.50 K	3.91	10.17	1341	1338.25	-20.76	70.45 K	Position UnWinding	OC
Tata Consultancy Services Ltd.	2222.35	2160.00	3.64	26.07	128	97.55	11.93	36.60 K	Position Build Up	OC
Hindustan Unilever Ltd.	2223.8	2100.00	3.15	5.84	183	148.35	28.50	62.10 K	Short Covering	OC
S&P CNX NIFTY	10768.0	10.60 K	2.96	4.00	4991	314.80	-13.35	471.82 K	Position UnWinding	OC
S&P CNX NIFTY	10768.0	10.40 K	2.92	16.95	1173	458.65	-9.95	457.20 K	Position UnWinding	OC

Name	Spot Price	Strike Price	PCR OI	PCR Vol	Contracts	Close	% Change	Open Interest	Reading	Option Chain
S&P CNX NIFTY	10768.0	10.30 K	2.91	26.93	597	537.75	-9.71	385.28 K	Position UnWinding	OC
Bharti Airtel Ltd.	574.7	550.00	2.84	5.93	131	36.90	11.14	670.06 K	Short Covering	OC
S&P CNX NIFTY	10768.0	10.65 K	2.83	6.57	204	283.15	-13.45	15.30 K	Short Build Up	OC
Bajaj Finance	3314.15	3000.00	2.65	19.08	238	402.80	-2.69	153.00 K	Position UnWinding	OC
Reliance Industries Ltd.	1878.05	1780.00	2.49	9.26	331	138.50	46.87	213.11 K	Short Covering	OC
Reliance Industries Ltd.	1878.05	1760.00	2.39	9.09	351	152.15	41.67	205.03 K	Short Covering	OC
Maruti Suzuki India Ltd.	5955.65	5900.00	2.31	9.56	150	261.30	-12.67	14.00 K	Position UnWinding	OC
IndusInd Bank Ltd.	539.25	500.00	2.25	7.04	280	61.80	-17.43	576.00 K	Position UnWinding	OC
Coal India Ltd	131.2	130.00	2.24	0.752	501	6.50	1.56	754.80 K	Short Covering	OC
State Bank of India	195.6	185.00	2.23	11.67	249	16.50	-12.70	1350.00 K	Position UnWinding	OC
DLF Ltd.	147.75	145.00	2.21	3.50	126	10.10	1.51	217.80 K	Position Build Up	OC
State Bank of India	195.6	180.00	2.18	8.24	581	19.50	-14.66	2661.00 K	Short Build Up	OC
S&P CNX NIFTY	10768.0	8500.00	2.18	12.46	223	2255.85	-3.11	540.75 K	Position UnWinding	OC
NTPC Ltd.	90.4	90.00	2.10	0.897	223	3.80	-12.64	997.50 K	Short Build Up	OC
Power Grid Corporation of India Ltd.	172.6	170.00	2.08	0.903	134	7.05	0	252.00 K	Position UnWinding	OC

Name	Spot Price	Strike Price	PCR OI	PCR Vol	Contracts	Close	% Change	Open Interest	Reading	Option Chain
Jindal Steel & Power Ltd.	169.15	160.00	2.05	2.62	258	15.50	23.51	660.00 K	Short Covering	OC
ICICI Bank Ltd.	360.35	340.00	1.98	6.54	312	29.75	-20.45	779.62 K	Short Build Up	OC
S&P CNX NIFTY	10768.0	10.50 K	1.97	7.68	5832	383.40	-12.70	982.65 K	Position UnWinding	OC
Housing Development Finance Corporation Ltd.	1886.0	1800.00	1.92	8.02	243	119.75	-27.58	107.10 K	Position UnWinding	OC
Tata Consultancy Services Ltd.	2222.35	2100.00	1.91	40.41	273	143.65	14.14	383.70 K	Short Covering	OC
LIC Housing Finance Ltd.	275.85	270.00	1.84	4.66	123	19.40	-20.82	222.00 K	Short Build Up	OC
JSW Steel Ltd.	193.3	190.00	1.76	4.76	121	12.10	-18.79	324.00 K	Position UnWinding	OC
Vodafone Idea Ltd.	9.75	9.00	1.62	0.804	255	1.65	17.86	18060.00 K	Position Build Up	OC
IndusInd Bank Ltd.	539.25	520.00	1.57	2.87	299	50.35	-19.50	337.60 K	Short Build Up	OC
Titan Company Ltd.	961.85	960.00	1.47	2.07	203	38.90	-24.98	52.50 K	Short Build Up	OC
Bank of Baroda	51.6	50.00	1.46	2.91	119	4.35	-15.53	2009.00 K	Short Build Up	OC
IndusInd Bank Ltd.	539.25	530.00	1.46	3.68	215	45.15	-20.23	108.00 K	Short Build Up	OC
BANK NIFTY	22398.4	22.10 K	1.42	10.39	105	954.20	-24.49	3550.00	Position UnWinding	OC
Reliance Industries Ltd.	1878.05	1700.00	1.39	8.76	664	199.25	32.30	993.34 K	Short Covering	OC
Bharti Airtel Ltd.	574.7	560.00	1.38	1.20	865	30.45	9.53	1277.19 K	Short Covering	OC

Name	Spot Price	Strike Price	PCR OI	PCR Vol	Contracts	Close	% Change	Open Interest	Reading	Option Chain
Housing Development Finance Corporation Ltd.	1886.0	1860.00	1.33	2.79	194	81.35	-32.26	30.00 K	Position UnWinding	OC
State Bank of India	195.6	192.50	1.32	3.87	260	11.65	-16.79	423.00 K	Short Build Up	OC
Power Finance Corporation Ltd.	83.6	85.00	1.30	0.516	157	3.65	-15.12	1258.60 K	Short Build Up	OC
TVS Motor Company Ltd.	385.7	390.00	1.30	0.170	430	16.15	-7.71	61.60 K	Short Build Up	OC
Punjab National Bank	35.05	35.00	1.28	1.41	467	2.55	-31.08	3206.00 K	Short Build Up	OC
S&P CNX NIFTY	10768.0	10.70 K	1.25	1.92	21186	252.55	-14.75	765.38 K	Position UnWinding	OC
Tata Steel Ltd.	338.7	335.00	1.23	2.42	282	17.65	-18.10	205.70 K	Short Build Up	OC
Bajaj Finance	3314.15	3200.00	1.20	6.53	554	271.80	-4.98	150.25 K	Position UnWinding	OC
Sun Pharmaceutical Industries Ltd.	493.9	530.00	1.20	0.0141	779	7.45	36.70	527.80 K	Position Build Up	OC
Housing Development Finance Corporation Ltd.	1886.0	1850.00	1.20	2.63	275	86.70	-30.94	61.50 K	Position UnWinding	OC
JSW Steel Ltd.	193.3	195.00	1.19	0.808	203	9.90	-17.84	259.20 K	Short Build Up	OC
Axis Bank Ltd.	439.6	430.00	1.18	3.71	389	29.35	-23.17	589.20 K	Position UnWinding	OC
Larsen & Toubro Ltd.	932.15	930.00	1.18	1.77	220	36.65	-20.33	90.75 K	Short Build Up	OC
Just Dial Ltd.	374.5	380.00	1.12	0.0467	107	20.05	-4.98	96.60 K	Short Build Up	OC
Tata Consultancy Services Ltd.	2222.35	2200.00	1.11	1.00	12164	73.90	11.46	378.90 K	Short Covering	OC

Name	Spot Price	Strike Price	PCR OI	PCR Vol	Contracts	Close	% Change	Open Interest	Reading	Option Chain
Sun Pharmaceutical Industries Ltd.	493.9	480.00	1.10	1.30	780	26.65	30.64	403.20 K	Short Covering	OC
BANK NIFTY	22398.4	22.20 K	1.10	6.00	175	888.15	-26.55	14.68 K	Short Build Up	OC
Bata India Ltd.	1270.95	1280.00	1.08	2.46	129	47.25	-14.48	48.40 K	Short Build Up	OC
ICICI Bank Ltd.	360.35	350.00	1.06	6.02	565	23.55	-24.64	1769.62 K	Short Build Up	OC
Oil & Natural Gas Corporation Ltd.	78.55	80.00	1.05	0.636	354	2.95	-25.32	2240.70 K	Short Build Up	OC
Kotak Mahindra Bank Ltd.	1349.35	1360.00	1.04	0.757	929	43.85	-17.96	372.80 K	Short Build Up	OC
State Bank of India	195.6	190.00	1.03	4.02	1883	13.05	-16.61	4473.00 K	Position UnWinding	OC
S&P CNX NIFTY	10768.0	10.75 K	1.03	1.31	2857	225.45	-15.74	58.65 K	Short Build Up	OC
Zee Entertainment Enterprises Ltd.	170.1	170.00	1.01	0.446	814	12.10	-11.68	1038.00 K	Short Build Up	OC
DLF Ltd.	147.75	147.50	1.00	0.500	112	9.15	3.98	122.10 K	Position Build Up	OC
RBL Bank	181.05	180.00	0.991	1.15	551	15.60	-23.90	894.40 K	Short Build Up	OC
HDFC Bank Ltd.	1105.1	1110.00	0.987	0.924	736	34.35	-19.93	169.40 K	Short Build Up	OC
Bajaj Finance	3314.15	3250.00	0.983	7.27	128	243.00	-5.67	28.75 K	Position UnWinding	OC
Hindustan Unilever Ltd.	2223.8	2160.00	0.971	2.59	359	105.25	31.56	63.00 K	Short Covering	OC
BANK NIFTY	22398.4	22.30 K	0.967	3.16	386	858.70	-24.08	3750.00	Short Build Up	OC
Name	Spot Price	Strike Price	PCR OI	PCR Vol	Contracts	Close	% Change	Open Interest	Reading	Option Chain
Hindalco Industries Ltd.	163.7	160.00	0.944	1.65	464	10.30	-6.36	1152.40 K	Position UnWinding	OC
Adani Ports & Special Economic Zone Ltd.	334.95	340.00	0.938	0.347	398	11.85	-26.63	322.50 K	Short Build Up	OC
Indraprastha Gas Ltd.	407.75	410.00	0.933	0.701	348	18.95	-7.79	224.12 K	Short Build Up	OC
Hindustan Unilever Ltd.	2223.8	2140.00	0.916	4.77	102	117.55	27.36	46.50 K	Short Covering	OC
State Bank of India	195.6	195.00	0.908	2.22	2075	10.55	-15.60	2211.00 K	Short Build Up	OC
Canara Bank	104.6	105.00	0.905	1.01	177	7.00	-23.08	630.00 K	Short Build Up	OC
Bharat Petroleum Corporation Ltd.	376.35	375.00	0.903	0.336	107	19.80	-2.22	55.80 K	Short Build Up	OC
Titan Company Ltd.	961.85	990.00	0.903	0.637	226	26.20	-36.10	54.00 K	Short Build Up	OC
Hindustan Petroleum Corporation Ltd.	209.9	210.00	0.902	0.151	779	11.35	19.47	523.80 K	Position Build Up	OC
Coal India Ltd	131.2	132.50	0.898	0.055	255	5.25	0	362.60 K	Short Build Up	OC
Cadila Healthcare Ltd.	356.4	360.00	0.894	0.393	135	15.95	-6.18	437.80 K	Short Build Up	OC
Hindustan Unilever Ltd.	2223.8	2180.00	0.860	0.737	817	92.90	32.62	42.90 K	Short Covering	OC
ICICI Bank Ltd.	360.35	355.00	0.859	3.05	195	20.85	-22.92	507.38 K	Short Build Up	OC
UltraTech Cement Ltd.	3798.5	3800.00	0.856	1.23	128	133.50	-17.85	19.40 K	Short Build Up	OC
Larsen & Toubro Ltd.	932.15	940.00	0.846	0.545	958	32.00	-20.60	250.80 K	Short Build Up	OC
Name	Spot Price	Strike Price	PCR OI	PCR Vol	Contracts	Close	% Change	Open Interest	Reading	Option Chain
ICICI Bank Ltd.	360.35	360.00	0.840	1.07	2403	18.40	-25.05	2176.62 K	Short Build Up	OC
Reliance Industries Ltd.	1878.05	1800.00	0.838	2.48	3888	126.15	51.62	2035.15 K	Short Covering	OC
BANK NIFTY	22398.4	22.40 K	0.831	1.75	778	796.40	-26.24	7250.00	Short Build Up	OC
Muthoot Finance	1084.3	1100.00	0.825	0.407	322	50.45	-4.63	171.75 K	Short Build Up	OC
Ashok Leyland Ltd.	51.15	50.00	0.816	1.80	192	3.75	-14.77	3465.00 K	Short Build Up	OC
Tata Steel Ltd.	338.7	330.00	0.813	3.13	498	20.55	-17.64	836.40 K	Short Build Up	OC
Hindalco Industries Ltd.	163.7	162.50	0.808	1.16	208	8.90	-5.82	223.60 K	Position UnWinding	OC
I T C Ltd.	194.35	189.85	0.805	2.77	155	8.90	-11.00	2934.40 K	Position UnWinding	OC
Wipro Ltd.	222.1	220.00	0.800	0.802	252	10.15	0.995	560.00 K	Position Build Up	OC

For better user Experience, customization, Ads Free, Login in to Login to MyTsr

High PCR Open Interest Call Options ,Expiry date-30/07/2020, NSE