High PCR Open Interest Call Options,Expiry date-30/04/2020, NSE

Name	Spot Price	Strike Price	PCR OI	PCR Vol	Contracts	Close	% Change	Open Interest	Reading	Option Chain
Tata Consultancy Services Ltd.	1766.15	1760.00	73.92	0.515	194	102.50	23.87	9000.00	Short Covering	OC
S&P CNX NIFTY	9111.9	7600.00	11.46	15.38	155	1568.75	24.01	9225.00	Short Covering	OC
Tata Motors Ltd.	74.6	65.00	8.03	4.03	171	13.10	61.73	283.80 K	Short Covering	OC
S&P CNX NIFTY	9111.9	7500.00	7.97	34.83	731	1642.90	21.95	243.38 K	Short Covering	OC
Vedanta Ltd	76.8	65.00	5.82	2.72	187	14.05	48.68	213.50 K	Short Covering	OC
IndusInd Bank Ltd.	395.4	350.00	4.86	9.83	115	88.00	-4.97	59.60 K	Position UnWinding	OC
S&P CNX NIFTY	9111.9	8000.00	4.39	25.38	1575	1199.80	27.60	582.30 K	Short Covering	OC
S&P CNX NIFTY	9111.9	8200.00	4.38	51.15	151	1033.90	30.58	49.72 K	Short Covering	OC
Bajaj Finance	2551.85	2200.00	4.35	5.59	108	441.20	43.71	35.50 K	Short Covering	OC
BANK NIFTY	19913.6	18.00 K	4.02	25.84	330	2349.25	31.26	37.50 K	Short Covering	OC
Maruti Suzuki India Ltd.	5326.65	4900.00	3.91	6.19	111	638.85	191.78	4400.00	Position Build Up	OC
Tata Consultancy Services Ltd.	1766.15	1750.00	3.57	0.877	130	107.15	23.37	5250.00	Short Covering	OC
Reliance Industries Ltd.	1219.95	1180.00	3.51	6.79	251	95.55	14.43	50.00 K	Short Covering	OC
S&P CNX NIFTY	9111.9	8300.00	3.30	27.55	177	956.45	33.88	68.02 K	Short Covering	OC
Maruti Suzuki India Ltd.	5326.65	4800.00	3.03	7.03	184	709.40	166.09	10000.00	Short Covering	OC
S&P CNX NIFTY	9111.9	7000.00	2.99	33.85	446	2114.70	17.65	625.58 K	Short Covering	OC

Name	Spot Price	Strike Price	PCR OI	PCR Vol	Contracts	Close	% Change	Open Interest	Reading	Option Chain
IndusInd Bank Ltd.	395.4	380.00	2.70	5.74	137	69.70	-7.31	32.00 K	Position UnWinding	OC
S&P CNX NIFTY	9111.9	8400.00	2.63	14.76	385	866.95	33.95	77.85 K	Short Covering	OC
BANK NIFTY	19913.6	19.00 K	2.61	2.27	3376	1652.90	35.73	44.78 K	Short Covering	OC
Tata Consultancy Services Ltd.	1766.15	1700.00	2.47	7.05	151	136.15	24.68	47.75 K	Short Covering	OC
S&P CNX NIFTY	9111.9	8900.00	2.19	2.49	2973	509.30	46.43	65.92 K	Short Covering	OC
S&P CNX NIFTY	9111.9	8500.00	2.13	4.85	8038	795.50	36.40	831.00 K	Short Covering	OC
Reliance Industries Ltd.	1219.95	1100.00	2.08	11.07	208	153.55	11.79	376.50 K	Short Covering	OC
S&P CNX NIFTY	9111.9	8800.00	2.04	3.13	3504	570.60	42.28	157.65 K	Short Covering	OC
ICICI Bank Ltd.	342.7	300.00	2.04	10.47	323	52.55	44.17	654.50 K	Short Covering	OC
State Bank of India	187.75	180.00	1.98	3.68	739	18.60	10.06	1680.00 K	Short Covering	OC
I T C Ltd.	185.25	170.00	1.96	3.65	234	18.95	31.14	729.60 K	Short Covering	OC
BANK NIFTY	19913.6	18.50 K	1.95	6.83	520	2006.65	35.32	17.84 K	Short Covering	OC
Bajaj Finance	2551.85	2300.00	1.90	1.81	345	375.45	47.79	46.00 K	Short Covering	OC
S&P CNX NIFTY	9111.9	8700.00	1.87	3.04	2424	650.50	41.60	147.45 K	Short Covering	OC
HDFC Bank Ltd.	925.05	860.00	1.83	5.96	134	91.80	37.63	57.00 K	Short Covering	OC

Name	Spot Price	Strike Price	PCR OI	PCR Vol	Contracts	Close	% Change	Open Interest	Reading	Option Chain
Axis Bank Ltd.	420.15	380.00	1.83	4.79	344	63.15	39.10	270.00 K	Short Covering	OC
Kotak Mahindra Bank Ltd.	1272.9	1240.00	1.83	0.934	331	91.15	59.91	14.00 K	Short Covering	OC
ICICI Bank Ltd.	342.7	320.00	1.81	4.47	626	39.00	56.94	435.88 K	Short Covering	OC
DLF Ltd.	149.1	140.00	1.75	1.24	260	17.40	80.31	194.70 K	Short Covering	OC
S&P CNX NIFTY	9111.9	8950.00	1.62	1.53	175	471.85	45.25	5100.00	Short Covering	OC
Reliance Industries Ltd.	1219.95	1280.00	1.61	0.0308	1234	43.25	16.11	97.50 K	Short Covering	OC
Tata Steel Ltd.	284.85	270.00	1.51	4.13	111	30.50	23.48	231.00 K	Position Build Up	OC
Tata Motors Ltd.	74.6	70.00	1.50	0.981	1370	9.60	68.42	1492.10 K	Short Covering	OC
ICICI Bank Ltd.	342.7	330.00	1.48	1.55	1351	32.30	55.66	466.12 K	Position Build Up	OC
Bajaj Finance	2551.85	2400.00	1.47	1.10	547	310.15	53.62	39.00 K	Short Covering	OC
S&P CNX NIFTY	9111.9	8600.00	1.46	12.61	715	718.35	38.76	179.40 K	Short Covering	OC
Bharti Airtel Ltd.	488.7	470.00	1.41	1.42	106	35.30	63.43	59.23 K	Short Covering	OC
Infosys Ltd.	636.25	640.00	1.38	1.58	358	34.60	4.22	153.60 K	Short Covering	OC
Hindalco Industries Ltd.	107.55	100.00	1.38	2.25	117	13.75	38.89	322.00 K	Position Build Up	OC
ICICI Bank Ltd.	342.7	310.00	1.36	9.26	109	45.35	50.41	284.62 K	Short Covering	OC

Name	Spot Price	Strike Price	PCR OI	PCR Vol	Contracts	Close	% Change	Open Interest	Reading	Option Chain
Sun Pharmaceutical Industries Ltd.	454.45	400.00	1.34	9.90	147	61.80	25.35	436.25 K	Short Covering	OC
Maruti Suzuki India Ltd.	5326.65	5100.00	1.34	0.695	558	485.05	233.14	9800.00	Position Build Up	OC
Titan Company Ltd.	1013.85	980.00	1.28	0.473	222	75.25	160.83	24.00 K	Position Build Up	OC
Bharat Electronics Ltd.	70.15	70.00	1.26	0.243	136	5.40	31.71	276.00 K	Short Covering	OC
Interglobe Aviation	1041.95	1000.00	1.23	0.860	236	114.15	10.99	62.40 K	Position Build Up	OC
Titan Company Ltd.	1013.85	960.00	1.22	1.31	252	88.05	143.91	59.25 K	Position Build Up	OC
S&P CNX NIFTY	9111.9	9050.00	1.18	0.322	590	411.65	47.73	6675.00	Position Build Up	OC
Reliance Industries Ltd.	1219.95	1160.00	1.17	15.74	104	109.30	13.97	143.00 K	Short Covering	OC
Hero MotoCorp Ltd.	1990.9	1900.00	1.17	1.14	286	181.45	98.31	15.60 K	Short Covering	OC
S&P CNX NIFTY	9111.9	9900.00	1.17	0.0106	8875	86.15	65.04	131.10 K	Short Covering	OC
Housing Development Finance Corporation Ltd.	1703.1	1660.00	1.14	0.972	254	129.15	110.34	9000.00	Short Covering	OC
S&P CNX NIFTY	9111.9	9000.00	1.13	1.01	42834	443.50	48.53	1456.12 K	Short Covering	OC
Maruti Suzuki India Ltd.	5326.65	5000.00	1.13	1.27	1995	563.00	214.44	72.00 K	Position Build Up	OC
Oil & Natural Gas Corporation Ltd.	77.3	70.00	1.12	3.21	102	9.85	23.90	754.40 K	Short Covering	OC
Sun Pharmaceutical Industries Ltd.	454.45	380.00	1.11	3.93	131	82.25	30.04	232.50 K	Short Covering	OC

Name	Spot Price	Strike Price	PCR OI	PCR Vol	Contracts	Close	% Change	Open Interest	Reading	Option Chain
Aurobindo Pharma Ltd.	460.2	440.00	1.10	1.43	268	51.80	31.31	69.00 K	Short Covering	OC
Bajaj Auto Ltd.	2435.95	2400.00	1.08	0.343	166	159.85	131.50	6000.00	Position Build Up	OC
Housing Development Finance Corporation Ltd.	1703.1	1640.00	1.04	0.709	199	136.55	86.54	5750.00	Short Covering	OC
RBL Bank	120.85	120.00	1.03	1.51	380	18.90	-5.50	217.50 K	Short Build Up	OC
BANK NIFTY	19913.6	19.50 K	1.02	1.09	4172	1355.70	38.73	23.02 K	Position Build Up	OC
Jindal Steel & Power Ltd.	91.6	85.00	1.00	0.987	155	13.15	39.15	255.00 K	Short Covering	OC
Hindustan Unilever Ltd.	2372.25	2300.00	0.994	4.19	263	166.00	-26.37	96.90 K	Position UnWinding	OC
Lupin Ltd.	790.15	700.00	0.989	2.32	170	113.80	129.20	65.80 K	Short Covering	OC
HDFC Bank Ltd.	925.05	900.00	0.965	1.06	1493	63.55	34.07	244.50 K	Short Covering	OC
S&P CNX NIFTY	9111.9	11.30 K	0.940	0.0096	208	6.30	-7.35	48.90 K	Short Build Up	OC
BANK NIFTY	19913.6	23.50 K	0.922	0.0227	132	151.85	29.34	4360.00	Position Build Up	OC
Mahindra & Mahindra Ltd.	381.4	340.00	0.898	0.550	391	51.80	180.00	98.00 K	Position Build Up	OC
Asian Paints Ltd.	1651.35	1700.00	0.896	0.0413	121	58.65	20.55	46.20 K	Position Build Up	OC
BANK NIFTY	19913.6	19.60 K	0.894	1.61	110	1306.60	29.88	1320.00	Position Build Up	OC
Sun Pharmaceutical Industries Ltd.	454.45	430.00	0.884	3.75	241	41.45	36.12	216.25 K	Short Covering	OC
Name	Spot Price	Strike Price	PCR OI	PCR Vol	Contracts	Close	% Change	Open Interest	Reading	Option Chain
Tata Consultancy Services Ltd.	1766.15	1780.00	0.841	0.448	241	92.80	24.90	11.00 K	Short Covering	OC
Maruti Suzuki India Ltd.	5326.65	5700.00	0.833	0.0074	136	169.45	428.71	3000.00	Position Build Up	OC
Titan Company Ltd.	1013.85	940.00	0.828	1.33	140	102.40	133.26	43.50 K	Position Build Up	OC
Bank of Baroda	50.9	50.00	0.819	0.342	491	4.85	25.97	982.80 K	Short Covering	OC
Sun Pharmaceutical Industries Ltd.	454.45	440.00	0.804	2.65	606	37.55	50.20	248.75 K	Short Covering	OC
Vedanta Ltd	76.8	70.00	0.797	0.918	782	10.45	55.97	931.00 K	Short Covering	OC
Hindustan Unilever Ltd.	2372.25	2380.00	0.789	1.18	173	123.90	-29.20	11.40 K	Short Build Up	OC
Kotak Mahindra Bank Ltd.	1272.9	1200.00	0.785	3.88	397	113.30	56.28	182.40 K	Position Build Up	OC
Hindustan Unilever Ltd.	2372.25	2200.00	0.784	3.94	323	233.00	-22.53	192.00 K	Position UnWinding	OC
Cipla Ltd.	579.6	500.00	0.784	4.61	287	93.80	119.67	415.15 K	Short Covering	OC
Reliance Industries Ltd.	1219.95	1200.00	0.765	1.42	2608	83.25	15.46	680.00 K	Position Build Up	OC
Cipla Ltd.	579.6	570.00	0.765	0.510	365	51.35	186.07	39.10 K	Short Covering	OC
Bandhan Bank Ltd.	192.25	200.00	0.741	0.413	286	23.60	-15.71	226.80 K	Short Build Up	OC
Axis Bank Ltd.	420.15	400.00	0.732	1.28	1552	49.75	41.13	626.40 K	Position Build Up	OC
IndusInd Bank Ltd.	395.4	400.00	0.731	1.06	1895	59.45	-7.76	401.20 K	Short Build Up	OC
Name	Spot Price	Strike Price	PCR OI	PCR Vol	Contracts	Close	% Change	Open Interest	Reading	Option Chain
Cipla Ltd.	579.6	530.00	0.723	0.768	297	73.20	141.98	74.75 K	Short Covering	OC
HDFC Bank Ltd.	925.05	880.00	0.707	1.90	365	74.65	30.05	169.00 K	Short Covering	OC
Ashok Leyland Ltd.	45.65	45.00	0.706	0.500	276	5.20	18.18	1280.00 K	Position Build Up	OC
Housing Development Finance Corporation Ltd.	1703.1	1600.00	0.705	2.06	479	167.85	88.07	77.00 K	Short Covering	OC
Reliance Industries Ltd.	1219.95	1220.00	0.700	0.440	1861	71.90	15.50	103.50 K	Position Build Up	OC
S&P CNX NIFTY	9111.9	13.50 K	0.689	0.397	297	2.80	-8.20	160.28 K	Short Build Up	OC
Maruti Suzuki India Ltd.	5326.65	5200.00	0.677	0.207	2680	414.30	265.18	34.70 K	Short Covering	OC
I T C Ltd.	185.25	180.00	0.672	0.666	1757	12.25	40.00	1476.00 K	Short Covering	OC
Cipla Ltd.	579.6	550.00	0.667	0.975	595	60.70	156.66	124.20 K	Short Covering	OC

For better user Experience, customization, Ads Free, Login in to Login to MyTsr

High PCR Open Interest Call Options ,Expiry date-30/04/2020, NSE