Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

High PCR Open Interest Call Options, Expiry 27/08/2020High PCR Open Interest Call Options, Expiry 24/09/2020 

High PCR Open Interest Call Options ,Expiry date-30/07/2020, NSE

NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Tata Consultancy Services Ltd.2222.352000.0011.5355.40128232.70 12.77 58.20 KPosition Build UpOC
BANK NIFTY22398.420.50 K10.3381.581192081.05 -17.77 12.90 KPosition UnWindingOC
Tata Consultancy Services Ltd.2222.352150.007.3222.96224104.20 14.63 29.70 KShort CoveringOC
S&P CNX NIFTY10768.010.20 K6.6311.811994621.65 -8.86 221.02 KPosition UnWindingOC
S&P CNX NIFTY10768.09000.006.2039.642521762.40 -3.92 342.15 KPosition UnWindingOC
S&P CNX NIFTY10768.010.10 K5.95101.63124710.20 -6.96 108.45 KPosition UnWindingOC
BANK NIFTY22398.421.00 K5.0724.987651689.70 -18.89 53.55 KPosition UnWindingOC
Tata Consultancy Services Ltd.2222.352180.004.534.90115184.75 11.59 29.40 KPosition Build UpOC
S&P CNX NIFTY10768.010000.004.3936.591121801.15 -5.90 783.75 KPosition UnWindingOC
BANK NIFTY22398.420.00 K4.0699.291412519.85 -16.43 46.62 KPosition UnWindingOC
Axis Bank Ltd.439.6400.003.9711.1614748.80 -18.73 417.60 KPosition UnWindingOC
BANK NIFTY22398.421.50 K3.9110.1713411338.25 -20.76 70.45 KPosition UnWindingOC
Tata Consultancy Services Ltd.2222.352160.003.6426.0712897.55 11.93 36.60 KPosition Build UpOC
Hindustan Unilever Ltd.2223.82100.003.155.84183148.35 28.50 62.10 KShort CoveringOC
S&P CNX NIFTY10768.010.60 K2.964.004991314.80 -13.35 471.82 KPosition UnWindingOC
S&P CNX NIFTY10768.010.40 K2.9216.951173458.65 -9.95 457.20 KPosition UnWindingOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
S&P CNX NIFTY10768.010.30 K2.9126.93597537.75 -9.71 385.28 KPosition UnWindingOC
Bharti Airtel Ltd.574.7550.002.845.9313136.90 11.14 670.06 KShort CoveringOC
S&P CNX NIFTY10768.010.65 K2.836.57204283.15 -13.45 15.30 KShort Build UpOC
Bajaj Finance3314.153000.002.6519.08238402.80 -2.69 153.00 KPosition UnWindingOC
Reliance Industries Ltd.1878.051780.002.499.26331138.50 46.87 213.11 KShort CoveringOC
Reliance Industries Ltd.1878.051760.002.399.09351152.15 41.67 205.03 KShort CoveringOC
Maruti Suzuki India Ltd.5955.655900.002.319.56150261.30 -12.67 14.00 KPosition UnWindingOC
IndusInd Bank Ltd.539.25500.002.257.0428061.80 -17.43 576.00 KPosition UnWindingOC
Coal India Ltd131.2130.002.240.7525016.50 1.56 754.80 KShort CoveringOC
State Bank of India195.6185.002.2311.6724916.50 -12.70 1350.00 KPosition UnWindingOC
DLF Ltd.147.75145.002.213.5012610.10 1.51 217.80 KPosition Build UpOC
State Bank of India195.6180.002.188.2458119.50 -14.66 2661.00 KShort Build UpOC
S&P CNX NIFTY10768.08500.002.1812.462232255.85 -3.11 540.75 KPosition UnWindingOC
NTPC Ltd.90.490.002.100.8972233.80 -12.64 997.50 KShort Build UpOC
Power Grid Corporation of India Ltd.172.6170.002.080.9031347.05 0 252.00 KPosition UnWindingOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Jindal Steel & Power Ltd.169.15160.002.052.6225815.50 23.51 660.00 KShort CoveringOC
ICICI Bank Ltd.360.35340.001.986.5431229.75 -20.45 779.62 KShort Build UpOC
S&P CNX NIFTY10768.010.50 K1.977.685832383.40 -12.70 982.65 KPosition UnWindingOC
Housing Development Finance Corporation Ltd.1886.01800.001.928.02243119.75 -27.58 107.10 KPosition UnWindingOC
Tata Consultancy Services Ltd.2222.352100.001.9140.41273143.65 14.14 383.70 KShort CoveringOC
LIC Housing Finance Ltd.275.85270.001.844.6612319.40 -20.82 222.00 KShort Build UpOC
JSW Steel Ltd.193.3190.001.764.7612112.10 -18.79 324.00 KPosition UnWindingOC
Vodafone Idea Ltd.9.759.001.620.8042551.65 17.86 18060.00 KPosition Build UpOC
IndusInd Bank Ltd.539.25520.001.572.8729950.35 -19.50 337.60 KShort Build UpOC
Titan Company Ltd.961.85960.001.472.0720338.90 -24.98 52.50 KShort Build UpOC
Bank of Baroda51.650.001.462.911194.35 -15.53 2009.00 KShort Build UpOC
IndusInd Bank Ltd.539.25530.001.463.6821545.15 -20.23 108.00 KShort Build UpOC
BANK NIFTY22398.422.10 K1.4210.39105954.20 -24.49 3550.00Position UnWindingOC
Reliance Industries Ltd.1878.051700.001.398.76664199.25 32.30 993.34 KShort CoveringOC
Bharti Airtel Ltd.574.7560.001.381.2086530.45 9.53 1277.19 KShort CoveringOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Housing Development Finance Corporation Ltd.1886.01860.001.332.7919481.35 -32.26 30.00 KPosition UnWindingOC
State Bank of India195.6192.501.323.8726011.65 -16.79 423.00 KShort Build UpOC
Power Finance Corporation Ltd.83.685.001.300.5161573.65 -15.12 1258.60 KShort Build UpOC
TVS Motor Company Ltd.385.7390.001.300.17043016.15 -7.71 61.60 KShort Build UpOC
Punjab National Bank35.0535.001.281.414672.55 -31.08 3206.00 KShort Build UpOC
S&P CNX NIFTY10768.010.70 K1.251.9221186252.55 -14.75 765.38 KPosition UnWindingOC
Tata Steel Ltd.338.7335.001.232.4228217.65 -18.10 205.70 KShort Build UpOC
Bajaj Finance3314.153200.001.206.53554271.80 -4.98 150.25 KPosition UnWindingOC
Sun Pharmaceutical Industries Ltd.493.9530.001.200.01417797.45 36.70 527.80 KPosition Build UpOC
Housing Development Finance Corporation Ltd.1886.01850.001.202.6327586.70 -30.94 61.50 KPosition UnWindingOC
JSW Steel Ltd.193.3195.001.190.8082039.90 -17.84 259.20 KShort Build UpOC
Axis Bank Ltd.439.6430.001.183.7138929.35 -23.17 589.20 KPosition UnWindingOC
Larsen & Toubro Ltd.932.15930.001.181.7722036.65 -20.33 90.75 KShort Build UpOC
Just Dial Ltd.374.5380.001.120.046710720.05 -4.98 96.60 KShort Build UpOC
Tata Consultancy Services Ltd.2222.352200.001.111.001216473.90 11.46 378.90 KShort CoveringOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Sun Pharmaceutical Industries Ltd.493.9480.001.101.3078026.65 30.64 403.20 KShort CoveringOC
BANK NIFTY22398.422.20 K1.106.00175888.15 -26.55 14.68 KShort Build UpOC
Bata India Ltd.1270.951280.001.082.4612947.25 -14.48 48.40 KShort Build UpOC
ICICI Bank Ltd.360.35350.001.066.0256523.55 -24.64 1769.62 KShort Build UpOC
Oil & Natural Gas Corporation Ltd.78.5580.001.050.6363542.95 -25.32 2240.70 KShort Build UpOC
Kotak Mahindra Bank Ltd.1349.351360.001.040.75792943.85 -17.96 372.80 KShort Build UpOC
State Bank of India195.6190.001.034.02188313.05 -16.61 4473.00 KPosition UnWindingOC
S&P CNX NIFTY10768.010.75 K1.031.312857225.45 -15.74 58.65 KShort Build UpOC
Zee Entertainment Enterprises Ltd.170.1170.001.010.44681412.10 -11.68 1038.00 KShort Build UpOC
DLF Ltd.147.75147.501.000.5001129.15 3.98 122.10 KPosition Build UpOC
RBL Bank181.05180.000.9911.1555115.60 -23.90 894.40 KShort Build UpOC
HDFC Bank Ltd.1105.11110.000.9870.92473634.35 -19.93 169.40 KShort Build UpOC
Bajaj Finance3314.153250.000.9837.27128243.00 -5.67 28.75 KPosition UnWindingOC
Hindustan Unilever Ltd.2223.82160.000.9712.59359105.25 31.56 63.00 KShort CoveringOC
BANK NIFTY22398.422.30 K0.9673.16386858.70 -24.08 3750.00Short Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Hindalco Industries Ltd.163.7160.000.9441.6546410.30 -6.36 1152.40 KPosition UnWindingOC
Adani Ports & Special Economic Zone Ltd.334.95340.000.9380.34739811.85 -26.63 322.50 KShort Build UpOC
Indraprastha Gas Ltd.407.75410.000.9330.70134818.95 -7.79 224.12 KShort Build UpOC
Hindustan Unilever Ltd.2223.82140.000.9164.77102117.55 27.36 46.50 KShort CoveringOC
State Bank of India195.6195.000.9082.22207510.55 -15.60 2211.00 KShort Build UpOC
Canara Bank104.6105.000.9051.011777.00 -23.08 630.00 KShort Build UpOC
Bharat Petroleum Corporation Ltd.376.35375.000.9030.33610719.80 -2.22 55.80 KShort Build UpOC
Titan Company Ltd.961.85990.000.9030.63722626.20 -36.10 54.00 KShort Build UpOC
Hindustan Petroleum Corporation Ltd.209.9210.000.9020.15177911.35 19.47 523.80 KPosition Build UpOC
Coal India Ltd131.2132.500.8980.0552555.25 0 362.60 KShort Build UpOC
Cadila Healthcare Ltd.356.4360.000.8940.39313515.95 -6.18 437.80 KShort Build UpOC
Hindustan Unilever Ltd.2223.82180.000.8600.73781792.90 32.62 42.90 KShort CoveringOC
ICICI Bank Ltd.360.35355.000.8593.0519520.85 -22.92 507.38 KShort Build UpOC
UltraTech Cement Ltd.3798.53800.000.8561.23128133.50 -17.85 19.40 KShort Build UpOC
Larsen & Toubro Ltd.932.15940.000.8460.54595832.00 -20.60 250.80 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
ICICI Bank Ltd.360.35360.000.8401.07240318.40 -25.05 2176.62 KShort Build UpOC
Reliance Industries Ltd.1878.051800.000.8382.483888126.15 51.62 2035.15 KShort CoveringOC
BANK NIFTY22398.422.40 K0.8311.75778796.40 -26.24 7250.00Short Build UpOC
Muthoot Finance1084.31100.000.8250.40732250.45 -4.63 171.75 KShort Build UpOC
Ashok Leyland Ltd.51.1550.000.8161.801923.75 -14.77 3465.00 KShort Build UpOC
Tata Steel Ltd.338.7330.000.8133.1349820.55 -17.64 836.40 KShort Build UpOC
Hindalco Industries Ltd.163.7162.500.8081.162088.90 -5.82 223.60 KPosition UnWindingOC
I T C Ltd.194.35189.850.8052.771558.90 -11.00 2934.40 KPosition UnWindingOC
Wipro Ltd.222.1220.000.8000.80225210.15 0.995 560.00 KPosition Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.