Technicals Stability Returns
| High PCR Open Interest Call Options, Expiry 24/11/2022 | High PCR Open Interest Call Options, Expiry 29/12/2022 |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|---|---|---|---|---|---|---|---|---|---|
| S&P CNX NIFTY | 17094.3 | 15.80 K | 41.39 | 178.24 | 112 | 1316.10 | 19.65 | 12.30 K | Short Covering | OC |
| Reliance Industries Ltd. | 2377.75 | 2200.00 | 37.01 | 54.83 | 239 | 197.45 | 21.40 | 54.00 K | Short Covering | OC |
| S&P CNX NIFTY | 17094.3 | 16.30 K | 28.65 | 28.84 | 612 | 902.35 | 27.84 | 25.30 K | Position Build Up | OC |
| Tata Consultancy Services Ltd. | 3004.55 | 2800.00 | 21.53 | 16.39 | 241 | 234.70 | 3.99 | 19.65 K | Position Build Up | OC |
| Kotak Mahindra Bank Ltd. | 1819.2 | 1700.00 | 14.19 | 14.43 | 131 | 137.15 | 31.87 | 27.20 K | Short Covering | OC |
| S&P CNX NIFTY | 17094.3 | 16.20 K | 13.63 | 97.79 | 261 | 990.35 | 28.69 | 60.65 K | Short Covering | OC |
| S&P CNX NIFTY | 17094.3 | 16.40 K | 12.90 | 25.16 | 626 | 819.75 | 28.66 | 49.60 K | Short Covering | OC |
| Housing Development Finance Corporation Ltd. | 2287.75 | 2200.00 | 12.63 | 1.55 | 1412 | 124.45 | 36.23 | 23.40 K | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 15.50 K | 12.27 | 69.34 | 644 | 1620.35 | 18.76 | 192.60 K | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 16.60 K | 9.85 | 6.97 | 3048 | 663.95 | 29.88 | 52.10 K | Position Build Up | OC |
| Wipro Ltd. | 394.25 | 380.00 | 9.75 | 6.16 | 201 | 24.30 | 3.85 | 117.00 K | Position Build Up | OC |
| Asian Paints Ltd. | 3342.45 | 3200.00 | 9.25 | 20.35 | 158 | 212.95 | -17.19 | 20.00 K | Position UnWinding | OC |
| BANK NIFTY | 38631.9 | 36.00 K | 8.76 | 56.51 | 661 | 2969.50 | 32.27 | 41.85 K | Position Build Up | OC |
| MindTree Ltd. | 3159.15 | 3000.00 | 8.33 | 6.07 | 432 | 244.05 | 12.99 | 13.20 K | Position Build Up | OC |
| United Spirits Ltd. | 842.3 | 800.00 | 8.21 | 6.56 | 204 | 65.15 | 5.00 | 68.12 K | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 16.00 K | 8.19 | 24.41 | 2886 | 1150.35 | 22.89 | 318.85 K | Position Build Up | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| Vedanta Ltd | 270.05 | 250.00 | 8.12 | 7.91 | 112 | 25.95 | 33.76 | 136.40 K | Short Covering | OC |
| Tata Steel Ltd. | 99.3 | 90.00 | 7.75 | 2.65 | 641 | 11.15 | 14.36 | 952.00 K | Position Build Up | OC |
| State Bank of India | 530.6 | 510.00 | 7.72 | 9.61 | 290 | 31.75 | 15.66 | 97.50 K | Position Build Up | OC |
| SRF Ltd. | 2503.45 | 2400.00 | 7.45 | 5.54 | 409 | 168.20 | -9.55 | 14.25 K | Short Build Up | OC |
| BANK NIFTY | 38631.9 | 36.50 K | 7.33 | 30.05 | 883 | 2578.40 | 38.01 | 28.90 K | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 16.50 K | 7.15 | 8.59 | 6535 | 743.65 | 29.73 | 321.60 K | Short Covering | OC |
| S&P CNX NIFTY | 17094.3 | 16.75 K | 7.13 | 4.66 | 992 | 570.15 | 32.27 | 13.65 K | Position Build Up | OC |
| Hindalco Industries Ltd. | 390.55 | 360.00 | 6.73 | 7.15 | 212 | 37.60 | 47.74 | 64.50 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 3455.75 | 3300.00 | 6.39 | 23.40 | 143 | 291.50 | -10.38 | 51.00 K | Short Build Up | OC |
| Larsen & Toubro Ltd. | 1847.7 | 1800.00 | 6.17 | 3.36 | 352 | 83.40 | 32.91 | 48.90 K | Position Build Up | OC |
| Tata Steel Ltd. | 99.3 | 94.00 | 5.57 | 3.40 | 197 | 8.05 | 15.83 | 267.75 K | Position Build Up | OC |
| Oil & Natural Gas Corporation Ltd. | 126.8 | 120.00 | 5.57 | 2.68 | 416 | 10.00 | 3.63 | 350.35 K | Short Covering | OC |
| Bandhan Bank Ltd. | 266.6 | 250.00 | 5.46 | 6.13 | 158 | 23.75 | 17.87 | 171.00 K | Position Build Up | OC |
| DLF Ltd. | 356.7 | 340.00 | 5.37 | 6.59 | 188 | 27.15 | 14.32 | 94.05 K | Position Build Up | OC |
| Tata Consultancy Services Ltd. | 3004.55 | 2900.00 | 5.35 | 4.12 | 1159 | 160.20 | 3.79 | 89.70 K | Position Build Up | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| BANK NIFTY | 38631.9 | 34.00 K | 5.28 | 45.13 | 416 | 4776.45 | 22.20 | 43.98 K | Position Build Up | OC |
| Axis Bank Ltd. | 733.2 | 700.00 | 5.16 | 5.58 | 409 | 45.90 | 18.91 | 187.20 K | Position Build Up | OC |
| State Bank of India | 530.6 | 500.00 | 5.14 | 9.11 | 390 | 39.35 | 15.40 | 394.50 K | Position Build Up | OC |
| Infosys Ltd. | 1413.45 | 1300.00 | 5.13 | 9.98 | 464 | 118.20 | 8.09 | 194.70 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 3455.75 | 3200.00 | 5.12 | 16.94 | 141 | 366.10 | -5.79 | 55.50 K | Short Build Up | OC |
| Tata Chemicals Ltd. | 1104.75 | 1050.00 | 5.00 | 5.65 | 146 | 82.80 | 5.61 | 53.00 K | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 16.70 K | 4.89 | 2.19 | 13279 | 601.85 | 33.34 | 158.70 K | Position Build Up | OC |
| BANK NIFTY | 38631.9 | 35.00 K | 4.84 | 78.89 | 418 | 3871.00 | 26.91 | 50.17 K | Short Covering | OC |
| Titan Company Ltd. | 2606.95 | 2500.00 | 4.82 | 8.72 | 245 | 158.35 | 38.48 | 51.38 K | Position Build Up | OC |
| Hero MotoCorp Ltd. | 2549.2 | 2500.00 | 4.81 | 3.57 | 402 | 116.55 | -3.72 | 34.50 K | Short Build Up | OC |
| Tata Motors Ltd. | 404.6 | 380.00 | 4.65 | 10.63 | 265 | 32.85 | -0.605 | 367.65 K | Short Build Up | OC |
| Infosys Ltd. | 1413.45 | 1340.00 | 4.46 | 5.20 | 425 | 89.80 | 10.93 | 67.20 K | Position Build Up | OC |
| Larsen & Toubro Ltd. | 1847.7 | 1820.00 | 4.36 | 1.09 | 604 | 69.10 | 33.91 | 21.90 K | Short Covering | OC |
| ACC Ltd. | 2415.65 | 2300.00 | 4.34 | 3.99 | 165 | 174.40 | 13.43 | 21.50 K | Position Build Up | OC |
| Federal Bank Ltd. | 118.75 | 110.00 | 4.33 | 2.62 | 292 | 10.35 | 55.64 | 660.00 K | Short Covering | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| ICICI Bank Ltd. | 862.0 | 830.00 | 4.30 | 8.50 | 156 | 46.40 | 23.24 | 64.62 K | Position Build Up | OC |
| Coal India Ltd | 212.25 | 210.00 | 4.27 | 1.46 | 722 | 9.10 | -6.67 | 487.20 K | Short Build Up | OC |
| Asian Paints Ltd. | 3342.45 | 3300.00 | 4.27 | 2.76 | 1932 | 151.50 | -19.84 | 40.60 K | Short Build Up | OC |
| Vodafone Idea Ltd. | 8.8 | 8.00 | 4.25 | 2.13 | 211 | 1.05 | -8.70 | 5250.00 K | Short Build Up | OC |
| I T C Ltd. | 332.2 | 325.00 | 4.19 | 6.22 | 214 | 12.95 | -11.00 | 422.40 K | Short Build Up | OC |
| Indian Oil Corporation Ltd. | 66.95 | 65.00 | 4.17 | 1.37 | 157 | 3.15 | 18.87 | 1121.25 K | Short Covering | OC |
| ICICI Bank Ltd. | 862.0 | 800.00 | 3.95 | 11.19 | 225 | 71.05 | 21.56 | 350.62 K | Position Build Up | OC |
| Tata Motors Ltd. | 404.6 | 390.00 | 3.93 | 2.18 | 1556 | 25.80 | -1.71 | 334.88 K | Short Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 16.65 K | 3.83 | 12.82 | 129 | 623.40 | 29.97 | 5900.00 | Position Build Up | OC |
| Bajaj Finance | 7335.75 | 7000.00 | 3.81 | 3.12 | 1129 | 512.40 | 37.10 | 47.00 K | Position Build Up | OC |
| Mahindra & Mahindra Ltd. | 1268.2 | 1200.00 | 3.80 | 6.55 | 302 | 90.00 | 5.32 | 115.50 K | Position Build Up | OC |
| BANK NIFTY | 38631.9 | 37.00 K | 3.67 | 9.12 | 3425 | 2167.80 | 41.75 | 76.72 K | Position Build Up | OC |
| Axis Bank Ltd. | 733.2 | 710.00 | 3.65 | 2.59 | 470 | 39.20 | 22.12 | 78.00 K | Position Build Up | OC |
| HDFC Bank Ltd. | 1421.35 | 1360.00 | 3.64 | 3.58 | 1000 | 78.85 | 44.81 | 89.65 K | Position Build Up | OC |
| Canara Bank | 228.75 | 210.00 | 3.57 | 7.03 | 221 | 22.75 | 61.92 | 450.90 K | Position Build Up | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| BANK NIFTY | 38631.9 | 37.20 K | 3.52 | 4.96 | 297 | 2037.05 | 37.35 | 2475.00 | Position Build Up | OC |
| Reliance Industries Ltd. | 2377.75 | 2300.00 | 3.48 | 3.58 | 3853 | 119.05 | 25.91 | 352.50 K | Short Covering | OC |
| Bharat Petroleum Corporation Ltd. | 304.8 | 300.00 | 3.43 | 1.07 | 736 | 13.50 | 0.372 | 183.60 K | Position Build Up | OC |
| NTPC Ltd. | 159.65 | 155.00 | 3.32 | 2.08 | 180 | 7.90 | -3.07 | 393.30 K | Short Build Up | OC |
| Sun Pharmaceutical Industries Ltd. | 948.65 | 900.00 | 3.28 | 6.04 | 253 | 60.80 | 15.37 | 133.00 K | Position Build Up | OC |
| Maruti Suzuki India Ltd. | 8828.15 | 8500.00 | 3.23 | 2.70 | 803 | 512.70 | 27.58 | 30.00 K | Position Build Up | OC |
| Power Grid Corporation of India Ltd. | 212.2 | 200.00 | 3.19 | 6.92 | 263 | 15.40 | 22.22 | 499.50 K | Short Covering | OC |
| Maruti Suzuki India Ltd. | 8828.15 | 8600.00 | 3.18 | 1.00 | 1574 | 442.15 | 28.53 | 11.60 K | Short Covering | OC |
| IndusInd Bank Ltd. | 1185.2 | 1100.00 | 3.17 | 6.52 | 330 | 105.00 | 37.89 | 336.60 K | Position Build Up | OC |
| UPL Ltd. | 672.05 | 650.00 | 3.12 | 2.43 | 187 | 37.30 | 24.33 | 136.50 K | Position Build Up | OC |
| Birlasoft Ltd. | 282.45 | 280.00 | 3.09 | 0.989 | 185 | 16.20 | -2.99 | 70.20 K | Short Build Up | OC |
| Apollo Tyres Ltd. | 278.7 | 270.00 | 3.07 | 1.89 | 377 | 18.05 | 28.01 | 346.50 K | Position Build Up | OC |
| Tata Power Co. Ltd. | 216.5 | 210.00 | 3.05 | 1.03 | 867 | 13.40 | 16.02 | 860.62 K | Position Build Up | OC |
| Housing Development Finance Corporation Ltd. | 2287.75 | 2240.00 | 3.05 | 0.575 | 1380 | 95.00 | 39.50 | 12.90 K | Position Build Up | OC |
| ABB Ltd. | 3088.4 | 3000.00 | 2.85 | 0.651 | 229 | 181.10 | 34.80 | 12.00 K | Position Build Up | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| IndusInd Bank Ltd. | 1185.2 | 1140.00 | 2.84 | 0.947 | 1126 | 75.05 | 42.27 | 66.60 K | Position Build Up | OC |
| Reliance Industries Ltd. | 2377.75 | 2320.00 | 2.72 | 1.87 | 2237 | 107.40 | 28.70 | 114.75 K | Position Build Up | OC |
| Mahindra & Mahindra Financial Services Ltd. | 185.25 | 180.00 | 2.70 | 1.23 | 337 | 12.00 | 11.11 | 352.00 K | Short Covering | OC |
| Lupin Ltd. | 679.85 | 650.00 | 2.63 | 3.68 | 276 | 45.65 | 58.23 | 62.05 K | Position Build Up | OC |
| BANK NIFTY | 38631.9 | 37.50 K | 2.63 | 2.70 | 15298 | 1798.75 | 48.31 | 115.95 K | Position Build Up | OC |
| S&P CNX NIFTY | 17094.3 | 14.50 K | 2.62 | 29.75 | 259 | 2578.65 | 12.16 | 124.80 K | Position Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 258.15 | 250.00 | 2.58 | 1.19 | 797 | 19.30 | 17.33 | 1047.00 K | Short Covering | OC |
| Biocon Ltd. | 290.95 | 280.00 | 2.56 | 2.42 | 118 | 17.80 | 11.60 | 193.20 K | Short Covering | OC |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 641.65 | 620.00 | 2.53 | 1.28 | 129 | 43.75 | 18.24 | 61.10 K | Position Build Up | OC |
| Wipro Ltd. | 394.25 | 390.00 | 2.52 | 1.29 | 1663 | 18.35 | 3.38 | 309.00 K | Position Build Up | OC |
| I T C Ltd. | 332.2 | 320.00 | 2.52 | 3.71 | 404 | 16.10 | -11.29 | 1337.60 K | Short Build Up | OC |
| Apollo Tyres Ltd. | 278.7 | 260.00 | 2.48 | 5.46 | 144 | 24.20 | 0 | 182.00 K | NA | OC |
| Samvardhana Motherson International Ltd. | 109.0 | 105.00 | 2.42 | 2.35 | 109 | 8.05 | 16.67 | 234.00 K | Short Covering | OC |
| ICICI Bank Ltd. | 862.0 | 840.00 | 2.41 | 1.92 | 1083 | 39.85 | 27.93 | 196.62 K | Position Build Up | OC |
| HDFC Bank Ltd. | 1421.35 | 1380.00 | 2.40 | 1.28 | 3187 | 63.45 | 48.25 | 148.50 K | Short Covering | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| GAIL (India) Ltd. | 87.05 | 85.00 | 2.40 | 0.678 | 304 | 4.30 | 22.86 | 1271.85 K | Short Covering | OC |
| Pidilite Industries Ltd. | 2690.3 | 2700.00 | 2.39 | 1.20 | 198 | 75.25 | -18.25 | 23.25 K | Short Build Up | OC |
| Jindal Steel & Power Ltd. | 428.6 | 410.00 | 2.35 | 3.11 | 229 | 32.10 | 22.05 | 156.25 K | Short Covering | OC |
| Mahindra & Mahindra Ltd. | 1268.2 | 1240.00 | 2.34 | 2.23 | 647 | 61.55 | 4.15 | 94.50 K | Short Covering | OC |
| HCL Technologies Ltd. | 932.35 | 900.00 | 2.33 | 1.56 | 539 | 44.00 | 7.19 | 258.30 K | Position Build Up | OC |
| Kotak Mahindra Bank Ltd. | 1819.2 | 1760.00 | 2.29 | 1.90 | 371 | 92.70 | 37.03 | 45.20 K | Position Build Up | OC |
| Indus Towers Ltd. | 197.45 | 190.00 | 2.24 | 0.552 | 832 | 13.00 | 100.00 | 288.40 K | Short Covering | OC |
| S&P CNX NIFTY | 17094.3 | 15.00 K | 2.21 | 9.66 | 2014 | 2094.40 | 14.94 | 409.30 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 3455.75 | 3400.00 | 2.21 | 1.68 | 2420 | 233.40 | -12.60 | 119.50 K | Short Build Up | OC |
