Technicals Stability Returns

High PCR Open Interest Call Options, Expiry 24/11/2022High PCR Open Interest Call Options, Expiry 29/12/2022 

High PCR Open Interest Call Options ,Expiry date-27/10/2022, NSE

NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
S&P CNX NIFTY17094.315.80 K41.39178.241121316.10 19.65 12.30 KShort CoveringOC
Reliance Industries Ltd.2377.752200.0037.0154.83239197.45 21.40 54.00 KShort CoveringOC
S&P CNX NIFTY17094.316.30 K28.6528.84612902.35 27.84 25.30 KPosition Build UpOC
Tata Consultancy Services Ltd.3004.552800.0021.5316.39241234.70 3.99 19.65 KPosition Build UpOC
Kotak Mahindra Bank Ltd.1819.21700.0014.1914.43131137.15 31.87 27.20 KShort CoveringOC
S&P CNX NIFTY17094.316.20 K13.6397.79261990.35 28.69 60.65 KShort CoveringOC
S&P CNX NIFTY17094.316.40 K12.9025.16626819.75 28.66 49.60 KShort CoveringOC
Housing Development Finance Corporation Ltd.2287.752200.0012.631.551412124.45 36.23 23.40 KPosition Build UpOC
S&P CNX NIFTY17094.315.50 K12.2769.346441620.35 18.76 192.60 KPosition Build UpOC
S&P CNX NIFTY17094.316.60 K9.856.973048663.95 29.88 52.10 KPosition Build UpOC
Wipro Ltd.394.25380.009.756.1620124.30 3.85 117.00 KPosition Build UpOC
Asian Paints Ltd.3342.453200.009.2520.35158212.95 -17.19 20.00 KPosition UnWindingOC
BANK NIFTY38631.936.00 K8.7656.516612969.50 32.27 41.85 KPosition Build UpOC
MindTree Ltd.3159.153000.008.336.07432244.05 12.99 13.20 KPosition Build UpOC
United Spirits Ltd.842.3800.008.216.5620465.15 5.00 68.12 KPosition Build UpOC
S&P CNX NIFTY17094.316.00 K8.1924.4128861150.35 22.89 318.85 KPosition Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Vedanta Ltd270.05250.008.127.9111225.95 33.76 136.40 KShort CoveringOC
Tata Steel Ltd.99.390.007.752.6564111.15 14.36 952.00 KPosition Build UpOC
State Bank of India530.6510.007.729.6129031.75 15.66 97.50 KPosition Build UpOC
SRF Ltd.2503.452400.007.455.54409168.20 -9.55 14.25 KShort Build UpOC
BANK NIFTY38631.936.50 K7.3330.058832578.40 38.01 28.90 KPosition Build UpOC
S&P CNX NIFTY17094.316.50 K7.158.596535743.65 29.73 321.60 KShort CoveringOC
S&P CNX NIFTY17094.316.75 K7.134.66992570.15 32.27 13.65 KPosition Build UpOC
Hindalco Industries Ltd.390.55360.006.737.1521237.60 47.74 64.50 KPosition Build UpOC
Adani Enterprises Ltd.3455.753300.006.3923.40143291.50 -10.38 51.00 KShort Build UpOC
Larsen & Toubro Ltd.1847.71800.006.173.3635283.40 32.91 48.90 KPosition Build UpOC
Tata Steel Ltd.99.394.005.573.401978.05 15.83 267.75 KPosition Build UpOC
Oil & Natural Gas Corporation Ltd.126.8120.005.572.6841610.00 3.63 350.35 KShort CoveringOC
Bandhan Bank Ltd.266.6250.005.466.1315823.75 17.87 171.00 KPosition Build UpOC
DLF Ltd.356.7340.005.376.5918827.15 14.32 94.05 KPosition Build UpOC
Tata Consultancy Services Ltd.3004.552900.005.354.121159160.20 3.79 89.70 KPosition Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
BANK NIFTY38631.934.00 K5.2845.134164776.45 22.20 43.98 KPosition Build UpOC
Axis Bank Ltd.733.2700.005.165.5840945.90 18.91 187.20 KPosition Build UpOC
State Bank of India530.6500.005.149.1139039.35 15.40 394.50 KPosition Build UpOC
Infosys Ltd.1413.451300.005.139.98464118.20 8.09 194.70 KPosition Build UpOC
Adani Enterprises Ltd.3455.753200.005.1216.94141366.10 -5.79 55.50 KShort Build UpOC
Tata Chemicals Ltd.1104.751050.005.005.6514682.80 5.61 53.00 KPosition Build UpOC
S&P CNX NIFTY17094.316.70 K4.892.1913279601.85 33.34 158.70 KPosition Build UpOC
BANK NIFTY38631.935.00 K4.8478.894183871.00 26.91 50.17 KShort CoveringOC
Titan Company Ltd.2606.952500.004.828.72245158.35 38.48 51.38 KPosition Build UpOC
Hero MotoCorp Ltd.2549.22500.004.813.57402116.55 -3.72 34.50 KShort Build UpOC
Tata Motors Ltd.404.6380.004.6510.6326532.85 -0.605 367.65 KShort Build UpOC
Infosys Ltd.1413.451340.004.465.2042589.80 10.93 67.20 KPosition Build UpOC
Larsen & Toubro Ltd.1847.71820.004.361.0960469.10 33.91 21.90 KShort CoveringOC
ACC Ltd.2415.652300.004.343.99165174.40 13.43 21.50 KPosition Build UpOC
Federal Bank Ltd.118.75110.004.332.6229210.35 55.64 660.00 KShort CoveringOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
ICICI Bank Ltd.862.0830.004.308.5015646.40 23.24 64.62 KPosition Build UpOC
Coal India Ltd212.25210.004.271.467229.10 -6.67 487.20 KShort Build UpOC
Asian Paints Ltd.3342.453300.004.272.761932151.50 -19.84 40.60 KShort Build UpOC
Vodafone Idea Ltd.8.88.004.252.132111.05 -8.70 5250.00 KShort Build UpOC
I T C Ltd.332.2325.004.196.2221412.95 -11.00 422.40 KShort Build UpOC
Indian Oil Corporation Ltd.66.9565.004.171.371573.15 18.87 1121.25 KShort CoveringOC
ICICI Bank Ltd.862.0800.003.9511.1922571.05 21.56 350.62 KPosition Build UpOC
Tata Motors Ltd.404.6390.003.932.18155625.80 -1.71 334.88 KShort Build UpOC
S&P CNX NIFTY17094.316.65 K3.8312.82129623.40 29.97 5900.00Position Build UpOC
Bajaj Finance7335.757000.003.813.121129512.40 37.10 47.00 KPosition Build UpOC
Mahindra & Mahindra Ltd.1268.21200.003.806.5530290.00 5.32 115.50 KPosition Build UpOC
BANK NIFTY38631.937.00 K3.679.1234252167.80 41.75 76.72 KPosition Build UpOC
Axis Bank Ltd.733.2710.003.652.5947039.20 22.12 78.00 KPosition Build UpOC
HDFC Bank Ltd.1421.351360.003.643.58100078.85 44.81 89.65 KPosition Build UpOC
Canara Bank228.75210.003.577.0322122.75 61.92 450.90 KPosition Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
BANK NIFTY38631.937.20 K3.524.962972037.05 37.35 2475.00Position Build UpOC
Reliance Industries Ltd.2377.752300.003.483.583853119.05 25.91 352.50 KShort CoveringOC
Bharat Petroleum Corporation Ltd.304.8300.003.431.0773613.50 0.372 183.60 KPosition Build UpOC
NTPC Ltd.159.65155.003.322.081807.90 -3.07 393.30 KShort Build UpOC
Sun Pharmaceutical Industries Ltd.948.65900.003.286.0425360.80 15.37 133.00 KPosition Build UpOC
Maruti Suzuki India Ltd.8828.158500.003.232.70803512.70 27.58 30.00 KPosition Build UpOC
Power Grid Corporation of India Ltd.212.2200.003.196.9226315.40 22.22 499.50 KShort CoveringOC
Maruti Suzuki India Ltd.8828.158600.003.181.001574442.15 28.53 11.60 KShort CoveringOC
IndusInd Bank Ltd.1185.21100.003.176.52330105.00 37.89 336.60 KPosition Build UpOC
UPL Ltd.672.05650.003.122.4318737.30 24.33 136.50 KPosition Build UpOC
Birlasoft Ltd.282.45280.003.090.98918516.20 -2.99 70.20 KShort Build UpOC
Apollo Tyres Ltd.278.7270.003.071.8937718.05 28.01 346.50 KPosition Build UpOC
Tata Power Co. Ltd.216.5210.003.051.0386713.40 16.02 860.62 KPosition Build UpOC
Housing Development Finance Corporation Ltd.2287.752240.003.050.575138095.00 39.50 12.90 KPosition Build UpOC
ABB Ltd.3088.43000.002.850.651229181.10 34.80 12.00 KPosition Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
IndusInd Bank Ltd.1185.21140.002.840.947112675.05 42.27 66.60 KPosition Build UpOC
Reliance Industries Ltd.2377.752320.002.721.872237107.40 28.70 114.75 KPosition Build UpOC
Mahindra & Mahindra Financial Services Ltd.185.25180.002.701.2333712.00 11.11 352.00 KShort CoveringOC
Lupin Ltd.679.85650.002.633.6827645.65 58.23 62.05 KPosition Build UpOC
BANK NIFTY38631.937.50 K2.632.70152981798.75 48.31 115.95 KPosition Build UpOC
S&P CNX NIFTY17094.314.50 K2.6229.752592578.65 12.16 124.80 KPosition Build UpOC
Zee Entertainment Enterprises Ltd.258.15250.002.581.1979719.30 17.33 1047.00 KShort CoveringOC
Biocon Ltd.290.95280.002.562.4211817.80 11.60 193.20 KShort CoveringOC
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.641.65620.002.531.2812943.75 18.24 61.10 KPosition Build UpOC
Wipro Ltd.394.25390.002.521.29166318.35 3.38 309.00 KPosition Build UpOC
I T C Ltd.332.2320.002.523.7140416.10 -11.29 1337.60 KShort Build UpOC
Apollo Tyres Ltd.278.7260.002.485.4614424.20 0 182.00 KNAOC
Samvardhana Motherson International Ltd.109.0105.002.422.351098.05 16.67 234.00 KShort CoveringOC
ICICI Bank Ltd.862.0840.002.411.92108339.85 27.93 196.62 KPosition Build UpOC
HDFC Bank Ltd.1421.351380.002.401.28318763.45 48.25 148.50 KShort CoveringOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
GAIL (India) Ltd.87.0585.002.400.6783044.30 22.86 1271.85 KShort CoveringOC
Pidilite Industries Ltd.2690.32700.002.391.2019875.25 -18.25 23.25 KShort Build UpOC
Jindal Steel & Power Ltd.428.6410.002.353.1122932.10 22.05 156.25 KShort CoveringOC
Mahindra & Mahindra Ltd.1268.21240.002.342.2364761.55 4.15 94.50 KShort CoveringOC
HCL Technologies Ltd.932.35900.002.331.5653944.00 7.19 258.30 KPosition Build UpOC
Kotak Mahindra Bank Ltd.1819.21760.002.291.9037192.70 37.03 45.20 KPosition Build UpOC
Indus Towers Ltd.197.45190.002.240.55283213.00 100.00 288.40 KShort CoveringOC
S&P CNX NIFTY17094.315.00 K2.219.6620142094.40 14.94 409.30 KPosition Build UpOC
Adani Enterprises Ltd.3455.753400.002.211.682420233.40 -12.60 119.50 KShort Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr