Technicals Stability Returns

High PCR Open Interest Call Options, Expiry 29/03/2023High PCR Open Interest Call Options, Expiry 27/04/2023 

High PCR Open Interest Call Options ,Expiry date-23/02/2023, NSE

NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Adani Ports & Special Economic Zone Ltd.596.95550.0048.4130.70390101.10 0 41.25 KNAOC
S&P CNX NIFTY17604.317.10 K28.2659.13481710.75 -23.19 22.25 KPosition UnWindingOC
BANK NIFTY40345.337.50 K24.30152.361653288.45 -24.94 5450.00Short Build UpOC
Reliance Industries Ltd.2337.352200.0021.0736.95302174.55 -16.68 58.50 KShort Build UpOC
S&P CNX NIFTY17604.317.30 K18.3220.491901557.80 -26.40 52.80 KShort Build UpOC
S&P CNX NIFTY17604.316.90 K15.08118.30136876.15 -23.48 30.25 KShort Build UpOC
State Bank of India539.95500.0014.3940.8321752.90 -27.88 187.50 KShort Build UpOC
S&P CNX NIFTY17604.317.20 K14.2321.751993634.65 -24.87 81.55 KShort Build UpOC
State Bank of India539.95530.0013.7419.0327631.80 0 93.00 KNAOC
S&P CNX NIFTY17604.317.00 K11.9412.568469788.15 -22.15 223.90 KShort Build UpOC
BANK NIFTY40345.336.50 K11.49112.822854211.80 -20.87 20.18 KShort Build UpOC
S&P CNX NIFTY17604.317.25 K10.1730.19117602.55 -40.46 4400.00Short Build UpOC
HDFC Bank Ltd.1615.81500.009.4548.85101132.00 -18.27 53.90 KPosition UnWindingOC
S&P CNX NIFTY17604.317.35 K8.1914.31180530.70 -28.67 5900.00Short Build UpOC
BANK NIFTY40345.338.50 K8.0722.8110992467.10 -27.61 17.45 KPosition UnWindingOC
Adani Ports & Special Economic Zone Ltd.596.95570.007.789.27143786.65 0 232.50 KNAOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Colgate Palmolive (India) Ltd.1446.91460.007.391.7513328.65 -10.47 13.30 KShort Build UpOC
LIC Housing Finance Ltd.386.3380.007.273.1910717.90 -10.50 66.00 KShort Build UpOC
IDFC Ltd.81.680.007.201.282655.15 -18.25 690.00 KShort Build UpOC
Divi's Laboratories Ltd.3387.453300.007.095.96113150.40 32.69 7950.00Short CoveringOC
S&P CNX NIFTY17604.317.40 K6.918.674008498.90 -25.94 104.70 KShort Build UpOC
Adani Enterprises Ltd.2761.452800.006.8927.101719281.40 -51.06 146.75 KShort Build UpOC
BANK NIFTY40345.339.00 K6.8617.5728992040.10 -30.25 42.23 KShort Build UpOC
IndusInd Bank Ltd.1116.41100.006.7124.4128858.60 -27.07 73.35 KShort Build UpOC
S&P CNX NIFTY17604.316.30 K6.6184.562991398.30 -16.62 93.20 KPosition UnWindingOC
Adani Ports & Special Economic Zone Ltd.596.95580.006.253.56137879.00 0 154.38 KNAOC
HDFC Bank Ltd.1615.81580.005.827.1142865.90 -23.77 51.70 KShort Build UpOC
BANK NIFTY40345.339.50 K5.8014.8520281677.65 -32.81 26.43 KShort Build UpOC
State Bank of India539.95535.005.7311.2510328.80 0 55.50 KNAOC
S&P CNX NIFTY17604.317.45 K5.587.44364459.60 -27.43 5650.00Short Build UpOC
Adani Enterprises Ltd.2761.452750.005.5512.98243309.05 0 23.75 KNAOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Adani Ports & Special Economic Zone Ltd.596.95590.005.474.4577372.80 0 89.38 KNAOC
Au Small Finance Bank Ltd.603.95600.005.315.9814421.70 -5.65 55.00 KShort Build UpOC
Aurobindo Pharma Ltd.416.35400.005.272.0330424.60 -7.52 75.00 KShort Build UpOC
Ambuja Cements Ltd.380.45350.005.159.0927053.10 0 147.60 KNAOC
Voltas Ltd.744.95740.005.0811.1314330.10 -20.69 43.20 KShort Build UpOC
Tech Mahindra Ltd.1030.11040.004.854.6047835.95 -9.45 130.80 KShort Build UpOC
Axis Bank Ltd.873.75870.004.801.99188528.90 -24.15 356.40 KShort Build UpOC
Jubliant Foodworks Limited484.3480.004.763.3612321.60 -44.11 57.50 KShort Build UpOC
ICICI Bank Ltd.817.2810.004.748.3633833.50 -42.24 84.70 KShort Build UpOC
SBI Cards & Payment Services Ltd.699.35700.004.632.9730023.75 -22.64 80.80 KShort Build UpOC
Axis Bank Ltd.873.75850.004.625.8291742.25 -20.28 303.60 KShort Build UpOC
Maruti Suzuki India Ltd.8737.58400.004.4018.47172443.30 -6.38 19.20 KPosition UnWindingOC
Hindustan Unilever Ltd.2612.152560.004.373.7321192.45 -7.36 12.30 KPosition UnWindingOC
BANK NIFTY40345.339.80 K4.3410.632571461.65 -38.54 4650.00Short Build UpOC
Housing Development Finance Corporation Ltd.2661.52640.004.333.5339079.65 -26.04 19.20 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Bharat Petroleum Corporation Ltd.336.55330.004.277.1412714.90 -32.12 140.40 KShort Build UpOC
Adani Enterprises Ltd.2761.452850.004.2510.46414255.10 0 22.25 KNAOC
Bajaj Finserv Ltd.1314.21300.004.242.6555666.00 10.18 93.00 KPosition Build UpOC
Jindal Steel & Power Ltd.588.15580.004.183.3938330.00 -7.12 75.00 KShort Build UpOC
Canara Bank291.0280.004.1521.7312220.95 -30.17 232.20 KShort Build UpOC
Apollo Hospitals Enterprises Ltd.4244.154200.004.022.74340174.25 11.20 6375.00Position Build UpOC
Hindustan Unilever Ltd.2612.152580.003.8810.0315278.15 -7.35 17.70 KPosition UnWindingOC
UPL Ltd.744.7700.003.858.0812955.50 15.62 127.40 KPosition Build UpOC
ICICI Bank Ltd.817.2800.003.704.13163639.80 -39.10 382.90 KShort Build UpOC
Asian Paints Ltd.2722.652700.003.692.01182689.85 -22.88 62.20 KShort Build UpOC
Kotak Mahindra Bank Ltd.1713.11700.003.695.86103860.85 -22.19 211.20 KShort Build UpOC
Housing Development Finance Corporation Ltd.2661.52600.003.628.95462106.10 -23.61 99.90 KPosition UnWindingOC
RBL Bank150.65150.003.612.814058.15 -37.31 475.00 KShort Build UpOC
PVR Limited1739.81600.003.595.77129126.25 28.83 28.90 KShort CoveringOC
Dr. Reddy's Laboratories Ltd.4314.04200.003.582.771180195.25 36.59 18.00 KPosition Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
National Aluminium Co. Ltd.82.380.003.551.851694.80 -2.04 585.00 KShort Build UpOC
HDFC Bank Ltd.1615.81590.003.5511.8112259.20 -27.27 17.05 KShort Build UpOC
Biocon Ltd.235.5230.003.520.510180411.70 4.93 218.50 KPosition Build UpOC
Tata Steel Ltd.120.65115.003.5011.251428.50 -2.30 1050.50 KShort Build UpOC
Indraprastha Gas Ltd.417.9410.003.482.9221718.65 10.36 37.12 KShort CoveringOC
Axis Bank Ltd.873.75860.003.474.6472835.00 -26.47 159.60 KShort Build UpOC
Tata Motors Ltd.445.6400.003.448.45105151.50 75.47 1101.53 KShort CoveringOC
Punjab National Bank50.850.003.423.534863.80 -27.62 3280.00 KShort Build UpOC
Bank of Baroda157.25155.003.415.2320210.00 0 368.55 KNAOC
Tata Motors Ltd.445.6415.003.313.6451938.55 94.70 339.15 KShort CoveringOC
S&P CNX NIFTY17604.316.50 K3.2418.1628061214.20 -18.45 574.05 KShort Build UpOC
Pidilite Industries Ltd.2290.652300.003.202.2930260.80 -14.06 29.25 KShort Build UpOC
Marico Ltd.503.8500.003.171.1319314.55 -4.90 91.20 KShort Build UpOC
Indian Railway Catering & Tourism Corp Ltd.611.85600.003.123.1049628.45 -27.52 216.12 KShort Build UpOC
Wipro Ltd.398.05395.003.105.6611913.60 -3.20 90.00 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Aditya Birla Capital Ltd.135.7135.003.089.841067.35 0 383.40 KNAOC
Hindalco Industries Ltd.479.0470.003.084.8926525.05 -19.19 121.80 KShort Build UpOC
Ashok Leyland Ltd.149.35145.003.082.594458.55 44.92 585.00 KShort CoveringOC
Asian Paints Ltd.2722.652720.003.033.8413778.85 0 6600.00NAOC
Ambuja Cements Ltd.380.45360.003.039.8317347.70 0 198.00 KNAOC
Larsen & Toubro Ltd.2159.852100.003.023.28547103.65 -7.91 85.80 KShort Build UpOC
Tata Consultancy Services Ltd.3411.053300.003.0110.08225150.85 -6.68 67.72 KShort Build UpOC
Bata India Ltd.1496.21500.002.943.9715449.95 -24.32 28.60 KShort Build UpOC
S&P CNX NIFTY17604.317.50 K2.872.8549384435.70 -27.29 972.90 KShort Build UpOC
Canara Bank291.0290.002.872.8778814.70 -33.18 421.20 KShort Build UpOC
Bajaj Finance5760.75700.002.852.292262274.05 5.79 46.38 KPosition Build UpOC
SRF Ltd.2131.12100.002.711.05112698.80 9.47 64.12 KPosition Build UpOC
Bharat Electronics Ltd.94.390.002.708.671016.45 -40.28 752.40 KShort Build UpOC
BANK NIFTY40345.338.00 K2.7043.4311352835.60 -26.67 76.85 KShort Build UpOC
Punjab National Bank50.851.002.694.441143.30 0 624.00 KNAOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Power Finance Corporation Ltd.136.1135.002.642.274995.85 -47.30 477.40 KShort Build UpOC
Indiabulls Housing Finance117.95120.002.631.046056.15 -35.60 596.00 KShort Build UpOC
Federal Bank Ltd.132.0130.002.622.657405.60 5.66 965.00 KPosition Build UpOC
Escorts Kubota Ltd.2010.22000.002.603.0937980.70 -49.74 29.43 KShort Build UpOC
Bandhan Bank Ltd.240.2230.002.599.9314417.20 -11.79 183.60 KShort Build UpOC
Adani Enterprises Ltd.2761.452950.002.564.34414205.85 0 19.50 KNAOC
BANK NIFTY40345.337.00 K2.5532.948733780.35 -21.91 49.35 KShort Build UpOC
Mahindra & Mahindra Financial Services Ltd.225.5225.002.548.1110610.25 0 156.00 KNAOC
Adani Enterprises Ltd.2761.452900.002.526.851795231.20 0 111.25 KNAOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr