Technicals Stability Returns
| High PCR Open Interest Call Options, Expiry 28/06/2022 | High PCR Open Interest Call Options, Expiry 25/09/2022 |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|---|---|---|---|---|---|---|---|---|---|
| BANK NIFTY | 33642.4 | 31.50 K | 74.44 | 1434.69 | 183 | 2189.70 | -7.93 | 19.55 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 32.40 K | 73.21 | 2056.36 | 139 | 1305.80 | -9.96 | 7875.00 | Short Build Up | OC |
| S&P CNX NIFTY | 15850.2 | 15.25 K | 54.36 | 1391.60 | 287 | 600.25 | 1.08 | 33.80 K | Short Covering | OC |
| BANK NIFTY | 33642.4 | 32.60 K | 45.02 | 676.66 | 606 | 1101.90 | -15.29 | 15.65 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 32.30 K | 44.62 | 1150.17 | 199 | 1391.25 | -13.31 | 10.03 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 30.00 K | 42.76 | 381.45 | 198 | 3672.10 | -3.78 | 14.22 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 31.00 K | 39.97 | 1945.16 | 119 | 2683.95 | -7.13 | 28.00 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.10 K | 33.92 | 941.29 | 469 | 750.60 | 0.941 | 75.20 K | Short Covering | OC |
| S&P CNX NIFTY | 15850.2 | 15.20 K | 32.12 | 224.74 | 3531 | 649.95 | 1.24 | 154.35 K | Short Covering | OC |
| S&P CNX NIFTY | 15850.2 | 15.35 K | 27.37 | 452.03 | 819 | 503.45 | 0.279 | 57.95 K | Short Covering | OC |
| BANK NIFTY | 33642.4 | 32.70 K | 24.87 | 426.53 | 1031 | 1003.75 | -16.46 | 26.12 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.15 K | 23.66 | 1505.33 | 140 | 704.15 | 1.77 | 49.75 K | Position Build Up | OC |
| BANK NIFTY | 33642.4 | 32.00 K | 20.67 | 282.34 | 1822 | 1672.30 | -9.30 | 87.15 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 32.80 K | 20.29 | 120.13 | 4642 | 916.05 | -17.74 | 47.02 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 14.00 K | 18.07 | 45.02 | 1353 | 1843.40 | 0.600 | 276.30 K | Short Covering | OC |
| S&P CNX NIFTY | 15850.2 | 15.00 K | 17.85 | 127.52 | 6180 | 845.85 | 1.11 | 448.60 K | Short Covering | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| S&P CNX NIFTY | 15850.2 | 15.45 K | 17.24 | 152.76 | 2927 | 409.70 | -0.073 | 80.10 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.55 K | 11.68 | 23.50 | 19995 | 315.20 | -2.17 | 128.30 K | Position UnWinding | OC |
| Reliance Industries Ltd. | 2527.7 | 2400.00 | 11.22 | 20.57 | 452 | 133.70 | 29.74 | 87.25 K | Short Covering | OC |
| BANK NIFTY | 33642.4 | 32.50 K | 10.85 | 140.60 | 6006 | 1195.25 | -13.52 | 121.70 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 14.50 K | 10.53 | 101.54 | 1733 | 1344.25 | 0.821 | 341.62 K | Short Covering | OC |
| BANK NIFTY | 33642.4 | 32.90 K | 9.51 | 198.61 | 2421 | 823.75 | -18.97 | 46.42 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.30 K | 9.24 | 169.64 | 5310 | 551.20 | 0.999 | 540.90 K | Short Covering | OC |
| S&P CNX NIFTY | 15850.2 | 10.50 K | 8.60 | 3.26 | 182 | 5352.00 | 0.187 | 27.02 K | Short Covering | OC |
| Reliance Industries Ltd. | 2527.7 | 2440.00 | 8.42 | 62.64 | 106 | 96.80 | 41.11 | 53.25 K | Short Covering | OC |
| S&P CNX NIFTY | 15850.2 | 15.40 K | 7.98 | 59.53 | 16215 | 454.50 | 0.099 | 535.20 K | Short Covering | OC |
| Jindal Steel & Power Ltd. | 333.05 | 300.00 | 7.81 | 8.16 | 102 | 29.65 | 25.11 | 183.75 K | Short Covering | OC |
| ACC Ltd. | 2128.0 | 2100.00 | 7.18 | 5.22 | 306 | 31.60 | 18.13 | 74.00 K | Short Covering | OC |
| BANK NIFTY | 33642.4 | 33.20 K | 7.16 | 6.68 | 127432 | 569.90 | -25.62 | 122.38 K | Short Build Up | OC |
| Bajaj Finserv Ltd. | 11364.5 | 11.25 K | 6.57 | 14.99 | 158 | 242.90 | -42.67 | 3350.00 | Short Build Up | OC |
| Reliance Industries Ltd. | 2527.7 | 2460.00 | 6.40 | 11.44 | 1021 | 79.15 | 49.20 | 93.75 K | Short Covering | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| Titan Company Ltd. | 1968.05 | 1900.00 | 5.96 | 41.06 | 163 | 77.70 | -41.95 | 44.62 K | Position UnWinding | OC |
| Wipro Ltd. | 427.25 | 400.00 | 5.67 | 13.50 | 112 | 27.85 | 4.70 | 253.60 K | Short Covering | OC |
| DLF Ltd. | 319.4 | 300.00 | 5.55 | 2.71 | 305 | 19.75 | 3.13 | 181.50 K | Short Covering | OC |
| Axis Bank Ltd. | 642.35 | 620.00 | 5.37 | 7.17 | 304 | 23.55 | 12.95 | 194.40 K | Short Covering | OC |
| Bandhan Bank Ltd. | 276.4 | 265.00 | 5.24 | 5.63 | 516 | 13.00 | -36.43 | 81.00 K | Short Build Up | OC |
| Tech Mahindra Ltd. | 1020.7 | 960.00 | 5.22 | 13.61 | 102 | 58.20 | 17.10 | 43.20 K | Short Covering | OC |
| S&P CNX NIFTY | 15850.2 | 13.00 K | 5.18 | 5.22 | 1613 | 2842.75 | 0.481 | 93.25 K | Short Covering | OC |
| Ambuja Cements Ltd. | 366.45 | 360.00 | 5.01 | 3.98 | 625 | 6.45 | 20.56 | 759.00 K | Short Covering | OC |
| Apollo Hospitals Enterprises Ltd. | 3837.35 | 3700.00 | 4.93 | 7.07 | 546 | 144.85 | 10.74 | 18.88 K | Short Covering | OC |
| S&P CNX NIFTY | 15850.2 | 15.60 K | 4.72 | 5.88 | 279915 | 272.70 | -3.26 | 1097.35 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.65 K | 4.72 | 4.91 | 155041 | 232.40 | -4.44 | 357.95 K | Short Build Up | OC |
| Wipro Ltd. | 427.25 | 410.00 | 4.71 | 6.37 | 432 | 18.75 | 9.33 | 256.00 K | Short Covering | OC |
| S&P CNX NIFTY | 15850.2 | 15.50 K | 4.63 | 13.74 | 116500 | 362.85 | -0.766 | 1584.60 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 33.00 K | 4.54 | 15.59 | 111095 | 735.15 | -20.37 | 503.98 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 33.30 K | 4.50 | 3.71 | 245026 | 494.50 | -28.07 | 141.10 K | Short Build Up | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| Tata Power Co. Ltd. | 208.65 | 200.00 | 4.43 | 3.62 | 662 | 9.60 | 3.78 | 1198.12 K | Short Covering | OC |
| Asian Paints Ltd. | 2726.5 | 2600.00 | 4.43 | 10.20 | 482 | 129.30 | -42.85 | 50.55 K | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 33.10 K | 4.43 | 22.73 | 27376 | 645.95 | -23.62 | 102.05 K | Short Build Up | OC |
| Asian Paints Ltd. | 2726.5 | 2650.00 | 4.31 | 28.70 | 180 | 83.80 | -52.55 | 27.75 K | Position UnWinding | OC |
| I T C Ltd. | 271.85 | 260.00 | 4.24 | 8.10 | 193 | 11.50 | 11.65 | 604.80 K | Short Covering | OC |
| NTPC Ltd. | 138.6 | 135.00 | 4.13 | 2.56 | 167 | 3.80 | -8.43 | 296.40 K | Position UnWinding | OC |
| ICICI Bank Ltd. | 710.3 | 680.00 | 4.11 | 5.55 | 226 | 30.90 | -19.22 | 339.62 K | Position UnWinding | OC |
| HDFC Bank Ltd. | 1345.9 | 1300.00 | 3.96 | 7.16 | 349 | 49.20 | -20.39 | 301.95 K | Position UnWinding | OC |
| ICICI Prudential Life Insurance Company | 490.65 | 480.00 | 3.83 | 2.20 | 174 | 14.45 | -23.95 | 43.50 K | Short Build Up | OC |
| HDFC Life Insurance Company Ltd. | 565.95 | 550.00 | 3.82 | 5.55 | 131 | 16.45 | 33.20 | 62.70 K | Short Covering | OC |
| Kotak Mahindra Bank Ltd. | 1668.8 | 1660.00 | 3.79 | 2.46 | 1334 | 25.60 | -42.73 | 56.00 K | Position UnWinding | OC |
| Aurobindo Pharma Ltd. | 521.35 | 500.00 | 3.61 | 7.11 | 174 | 23.55 | -6.36 | 115.50 K | Position UnWinding | OC |
| HDFC Bank Ltd. | 1345.9 | 1320.00 | 3.48 | 1.95 | 1724 | 30.85 | -29.08 | 201.85 K | Position UnWinding | OC |
| Axis Bank Ltd. | 642.35 | 630.00 | 3.44 | 1.98 | 1755 | 15.30 | 15.04 | 260.40 K | Short Covering | OC |
| ICICI Bank Ltd. | 710.3 | 690.00 | 3.29 | 7.20 | 228 | 20.95 | -26.62 | 317.62 K | Position UnWinding | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| Housing Development Finance Corporation Ltd. | 2180.85 | 2100.00 | 3.22 | 7.97 | 149 | 81.90 | -17.02 | 117.90 K | Position UnWinding | OC |
| Tata Consultancy Services Ltd. | 3318.15 | 3250.00 | 3.21 | 3.59 | 2428 | 70.85 | -8.05 | 78.60 K | Position UnWinding | OC |
| State Bank of India | 464.25 | 450.00 | 3.19 | 5.19 | 1027 | 14.20 | 17.84 | 1006.50 K | Short Covering | OC |
| Hindustan Unilever Ltd. | 2317.65 | 2280.00 | 3.11 | 1.82 | 1017 | 39.75 | -15.06 | 44.70 K | Position UnWinding | OC |
| Tata Consultancy Services Ltd. | 3318.15 | 3200.00 | 3.10 | 10.90 | 672 | 121.80 | -0.409 | 95.55 K | Position UnWinding | OC |
| Maruti Suzuki India Ltd. | 8489.7 | 8200.00 | 3.05 | 16.49 | 378 | 311.40 | 11.79 | 53.20 K | Short Covering | OC |
| Tata Motors Ltd. | 417.1 | 380.00 | 3.05 | 12.37 | 175 | 38.35 | 8.49 | 696.83 K | Short Covering | OC |
| BANK NIFTY | 33642.4 | 33.40 K | 2.95 | 2.23 | 474309 | 424.65 | -30.18 | 232.32 K | Short Build Up | OC |
| State Bank of India | 464.25 | 440.00 | 2.93 | 9.08 | 190 | 23.95 | 10.88 | 699.00 K | Short Covering | OC |
| Bharat Forge Ltd. | 658.75 | 640.00 | 2.91 | 3.04 | 145 | 20.05 | 63.01 | 40.50 K | Short Covering | OC |
| Tata Steel Ltd. | 878.9 | 840.00 | 2.91 | 7.55 | 813 | 43.40 | 26.90 | 174.25 K | Short Covering | OC |
| Adani Enterprises Ltd. | 2204.6 | 2160.00 | 2.83 | 4.81 | 801 | 52.35 | 21.18 | 88.50 K | Short Covering | OC |
| Tata Motors Ltd. | 417.1 | 400.00 | 2.75 | 2.37 | 2714 | 18.90 | 15.95 | 1443.53 K | Short Covering | OC |
| Vedanta Ltd | 234.8 | 220.00 | 2.71 | 4.03 | 1153 | 16.05 | 55.83 | 776.55 K | Short Covering | OC |
| Reliance Industries Ltd. | 2527.7 | 2480.00 | 2.70 | 3.94 | 3493 | 62.30 | 53.26 | 132.75 K | Short Covering | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| Strides Arcolab Ltd. | 351.3 | 330.00 | 2.62 | 7.16 | 145 | 23.10 | 113.89 | 93.60 K | Short Covering | OC |
| Info Edge (India) Ltd. | 3912.1 | 3800.00 | 2.62 | 7.22 | 282 | 136.40 | 13.67 | 36.75 K | Short Covering | OC |
| Maruti Suzuki India Ltd. | 8489.7 | 8000.00 | 2.61 | 25.71 | 270 | 499.05 | 8.89 | 108.80 K | Short Covering | OC |
| Adani Enterprises Ltd. | 2204.6 | 2100.00 | 2.61 | 19.04 | 399 | 104.90 | 14.08 | 289.00 K | Short Covering | OC |
| Voltas Ltd. | 976.15 | 960.00 | 2.60 | 6.28 | 210 | 24.00 | -18.09 | 47.50 K | Position UnWinding | OC |
| Coal India Ltd | 186.4 | 180.00 | 2.57 | 1.74 | 1014 | 6.10 | 90.62 | 1083.60 K | Short Covering | OC |
| TVS Motor Company Ltd. | 820.2 | 780.00 | 2.55 | 9.53 | 125 | 35.30 | 90.81 | 134.40 K | Short Covering | OC |
| Maruti Suzuki India Ltd. | 8489.7 | 8300.00 | 2.53 | 6.99 | 1152 | 221.20 | 14.73 | 65.30 K | Short Covering | OC |
| Housing Development Finance Corporation Ltd. | 2180.85 | 2140.00 | 2.47 | 3.38 | 328 | 46.55 | -25.40 | 31.20 K | Position UnWinding | OC |
| Asian Paints Ltd. | 2726.5 | 2700.00 | 2.46 | 3.18 | 4143 | 43.85 | -65.76 | 82.20 K | Short Build Up | OC |
| Cipla Ltd. | 945.1 | 920.00 | 2.45 | 4.24 | 274 | 27.15 | 43.27 | 69.55 K | Position Build Up | OC |
| TVS Motor Company Ltd. | 820.2 | 790.00 | 2.42 | 2.41 | 489 | 26.25 | 110.00 | 110.60 K | Short Covering | OC |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 147.50 | 2.42 | 0.327 | 4666 | 3.35 | 415.38 | 454.30 K | Short Covering | OC |
| Hindustan Unilever Ltd. | 2317.65 | 2260.00 | 2.41 | 7.23 | 206 | 57.15 | -10.70 | 45.30 K | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.70 K | 2.39 | 2.07 | 1335809 | 193.60 | -6.45 | 2516.55 K | Short Build Up | OC |
| Name | Spot Price | Strike Price | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
| Granules India | 275.25 | 270.00 | 2.35 | 0.954 | 1229 | 7.15 | 95.89 | 125.55 K | Short Covering | OC |
| Dabur India Ltd. | 512.1 | 500.00 | 2.34 | 1.95 | 259 | 13.45 | -16.46 | 161.25 K | Position UnWinding | OC |
| MindTree Ltd. | 3027.05 | 2800.00 | 2.34 | 11.86 | 141 | 232.15 | 39.14 | 34.20 K | Short Covering | OC |
| Indian Energy Exchange Ltd. | 167.15 | 165.00 | 2.33 | 4.24 | 399 | 4.45 | -57.82 | 326.25 K | Short Build Up | OC |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 142.50 | 2.33 | 1.30 | 2657 | 7.25 | 353.12 | 666.05 K | Short Covering | OC |
| Infosys Ltd. | 1480.15 | 1400.00 | 2.29 | 8.24 | 213 | 84.10 | 8.24 | 309.30 K | Short Covering | OC |
| Bandhan Bank Ltd. | 276.4 | 270.00 | 2.26 | 1.77 | 2865 | 9.15 | -42.81 | 417.60 K | Short Build Up | OC |
| S&P CNX NIFTY | 15850.2 | 15.75 K | 2.24 | 1.36 | 1020876 | 157.55 | -9.27 | 788.65 K | Short Build Up | OC |
| SBI Cards & Payment Services Ltd. | 775.95 | 750.00 | 2.13 | 7.40 | 113 | 26.95 | 29.26 | 62.50 K | Short Covering | OC |