Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

High PCR Open Interest Call Options, Expiry 28/05/2020High PCR Open Interest Call Options, Expiry 25/06/2020 

High PCR Open Interest Call Options ,Expiry date-30/04/2020, NSE

NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Tata Consultancy Services Ltd.1766.151760.0073.920.515194102.50 23.87 9000.00Short CoveringOC
S&P CNX NIFTY9111.97600.0011.4615.381551568.75 24.01 9225.00Short CoveringOC
Tata Motors Ltd.74.665.008.034.0317113.10 61.73 283.80 KShort CoveringOC
S&P CNX NIFTY9111.97500.007.9734.837311642.90 21.95 243.38 KShort CoveringOC
Vedanta Ltd76.865.005.822.7218714.05 48.68 213.50 KShort CoveringOC
IndusInd Bank Ltd.395.4350.004.869.8311588.00 -4.97 59.60 KPosition UnWindingOC
S&P CNX NIFTY9111.98000.004.3925.3815751199.80 27.60 582.30 KShort CoveringOC
S&P CNX NIFTY9111.98200.004.3851.151511033.90 30.58 49.72 KShort CoveringOC
Bajaj Finance2551.852200.004.355.59108441.20 43.71 35.50 KShort CoveringOC
BANK NIFTY19913.618.00 K4.0225.843302349.25 31.26 37.50 KShort CoveringOC
Maruti Suzuki India Ltd.5326.654900.003.916.19111638.85 191.78 4400.00Position Build UpOC
Tata Consultancy Services Ltd.1766.151750.003.570.877130107.15 23.37 5250.00Short CoveringOC
Reliance Industries Ltd.1219.951180.003.516.7925195.55 14.43 50.00 KShort CoveringOC
S&P CNX NIFTY9111.98300.003.3027.55177956.45 33.88 68.02 KShort CoveringOC
Maruti Suzuki India Ltd.5326.654800.003.037.03184709.40 166.09 10000.00Short CoveringOC
S&P CNX NIFTY9111.97000.002.9933.854462114.70 17.65 625.58 KShort CoveringOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
IndusInd Bank Ltd.395.4380.002.705.7413769.70 -7.31 32.00 KPosition UnWindingOC
S&P CNX NIFTY9111.98400.002.6314.76385866.95 33.95 77.85 KShort CoveringOC
BANK NIFTY19913.619.00 K2.612.2733761652.90 35.73 44.78 KShort CoveringOC
Tata Consultancy Services Ltd.1766.151700.002.477.05151136.15 24.68 47.75 KShort CoveringOC
S&P CNX NIFTY9111.98900.002.192.492973509.30 46.43 65.92 KShort CoveringOC
S&P CNX NIFTY9111.98500.002.134.858038795.50 36.40 831.00 KShort CoveringOC
Reliance Industries Ltd.1219.951100.002.0811.07208153.55 11.79 376.50 KShort CoveringOC
S&P CNX NIFTY9111.98800.002.043.133504570.60 42.28 157.65 KShort CoveringOC
ICICI Bank Ltd.342.7300.002.0410.4732352.55 44.17 654.50 KShort CoveringOC
State Bank of India187.75180.001.983.6873918.60 10.06 1680.00 KShort CoveringOC
I T C Ltd.185.25170.001.963.6523418.95 31.14 729.60 KShort CoveringOC
BANK NIFTY19913.618.50 K1.956.835202006.65 35.32 17.84 KShort CoveringOC
Bajaj Finance2551.852300.001.901.81345375.45 47.79 46.00 KShort CoveringOC
S&P CNX NIFTY9111.98700.001.873.042424650.50 41.60 147.45 KShort CoveringOC
HDFC Bank Ltd.925.05860.001.835.9613491.80 37.63 57.00 KShort CoveringOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Axis Bank Ltd.420.15380.001.834.7934463.15 39.10 270.00 KShort CoveringOC
Kotak Mahindra Bank Ltd.1272.91240.001.830.93433191.15 59.91 14.00 KShort CoveringOC
ICICI Bank Ltd.342.7320.001.814.4762639.00 56.94 435.88 KShort CoveringOC
DLF Ltd.149.1140.001.751.2426017.40 80.31 194.70 KShort CoveringOC
S&P CNX NIFTY9111.98950.001.621.53175471.85 45.25 5100.00Short CoveringOC
Reliance Industries Ltd.1219.951280.001.610.0308123443.25 16.11 97.50 KShort CoveringOC
Tata Steel Ltd.284.85270.001.514.1311130.50 23.48 231.00 KPosition Build UpOC
Tata Motors Ltd.74.670.001.500.98113709.60 68.42 1492.10 KShort CoveringOC
ICICI Bank Ltd.342.7330.001.481.55135132.30 55.66 466.12 KPosition Build UpOC
Bajaj Finance2551.852400.001.471.10547310.15 53.62 39.00 KShort CoveringOC
S&P CNX NIFTY9111.98600.001.4612.61715718.35 38.76 179.40 KShort CoveringOC
Bharti Airtel Ltd.488.7470.001.411.4210635.30 63.43 59.23 KShort CoveringOC
Infosys Ltd.636.25640.001.381.5835834.60 4.22 153.60 KShort CoveringOC
Hindalco Industries Ltd.107.55100.001.382.2511713.75 38.89 322.00 KPosition Build UpOC
ICICI Bank Ltd.342.7310.001.369.2610945.35 50.41 284.62 KShort CoveringOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Sun Pharmaceutical Industries Ltd.454.45400.001.349.9014761.80 25.35 436.25 KShort CoveringOC
Maruti Suzuki India Ltd.5326.655100.001.340.695558485.05 233.14 9800.00Position Build UpOC
Titan Company Ltd.1013.85980.001.280.47322275.25 160.83 24.00 KPosition Build UpOC
Bharat Electronics Ltd.70.1570.001.260.2431365.40 31.71 276.00 KShort CoveringOC
Interglobe Aviation1041.951000.001.230.860236114.15 10.99 62.40 KPosition Build UpOC
Titan Company Ltd.1013.85960.001.221.3125288.05 143.91 59.25 KPosition Build UpOC
S&P CNX NIFTY9111.99050.001.180.322590411.65 47.73 6675.00Position Build UpOC
Reliance Industries Ltd.1219.951160.001.1715.74104109.30 13.97 143.00 KShort CoveringOC
Hero MotoCorp Ltd.1990.91900.001.171.14286181.45 98.31 15.60 KShort CoveringOC
S&P CNX NIFTY9111.99900.001.170.0106887586.15 65.04 131.10 KShort CoveringOC
Housing Development Finance Corporation Ltd.1703.11660.001.140.972254129.15 110.34 9000.00Short CoveringOC
S&P CNX NIFTY9111.99000.001.131.0142834443.50 48.53 1456.12 KShort CoveringOC
Maruti Suzuki India Ltd.5326.655000.001.131.271995563.00 214.44 72.00 KPosition Build UpOC
Oil & Natural Gas Corporation Ltd.77.370.001.123.211029.85 23.90 754.40 KShort CoveringOC
Sun Pharmaceutical Industries Ltd.454.45380.001.113.9313182.25 30.04 232.50 KShort CoveringOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Aurobindo Pharma Ltd.460.2440.001.101.4326851.80 31.31 69.00 KShort CoveringOC
Bajaj Auto Ltd.2435.952400.001.080.343166159.85 131.50 6000.00Position Build UpOC
Housing Development Finance Corporation Ltd.1703.11640.001.040.709199136.55 86.54 5750.00Short CoveringOC
RBL Bank120.85120.001.031.5138018.90 -5.50 217.50 KShort Build UpOC
BANK NIFTY19913.619.50 K1.021.0941721355.70 38.73 23.02 KPosition Build UpOC
Jindal Steel & Power Ltd.91.685.001.000.98715513.15 39.15 255.00 KShort CoveringOC
Hindustan Unilever Ltd.2372.252300.000.9944.19263166.00 -26.37 96.90 KPosition UnWindingOC
Lupin Ltd.790.15700.000.9892.32170113.80 129.20 65.80 KShort CoveringOC
HDFC Bank Ltd.925.05900.000.9651.06149363.55 34.07 244.50 KShort CoveringOC
S&P CNX NIFTY9111.911.30 K0.9400.00962086.30 -7.35 48.90 KShort Build UpOC
BANK NIFTY19913.623.50 K0.9220.0227132151.85 29.34 4360.00Position Build UpOC
Mahindra & Mahindra Ltd.381.4340.000.8980.55039151.80 180.00 98.00 KPosition Build UpOC
Asian Paints Ltd.1651.351700.000.8960.041312158.65 20.55 46.20 KPosition Build UpOC
BANK NIFTY19913.619.60 K0.8941.611101306.60 29.88 1320.00Position Build UpOC
Sun Pharmaceutical Industries Ltd.454.45430.000.8843.7524141.45 36.12 216.25 KShort CoveringOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Tata Consultancy Services Ltd.1766.151780.000.8410.44824192.80 24.90 11.00 KShort CoveringOC
Maruti Suzuki India Ltd.5326.655700.000.8330.0074136169.45 428.71 3000.00Position Build UpOC
Titan Company Ltd.1013.85940.000.8281.33140102.40 133.26 43.50 KPosition Build UpOC
Bank of Baroda50.950.000.8190.3424914.85 25.97 982.80 KShort CoveringOC
Sun Pharmaceutical Industries Ltd.454.45440.000.8042.6560637.55 50.20 248.75 KShort CoveringOC
Vedanta Ltd76.870.000.7970.91878210.45 55.97 931.00 KShort CoveringOC
Hindustan Unilever Ltd.2372.252380.000.7891.18173123.90 -29.20 11.40 KShort Build UpOC
Kotak Mahindra Bank Ltd.1272.91200.000.7853.88397113.30 56.28 182.40 KPosition Build UpOC
Hindustan Unilever Ltd.2372.252200.000.7843.94323233.00 -22.53 192.00 KPosition UnWindingOC
Cipla Ltd.579.6500.000.7844.6128793.80 119.67 415.15 KShort CoveringOC
Reliance Industries Ltd.1219.951200.000.7651.42260883.25 15.46 680.00 KPosition Build UpOC
Cipla Ltd.579.6570.000.7650.51036551.35 186.07 39.10 KShort CoveringOC
Bandhan Bank Ltd.192.25200.000.7410.41328623.60 -15.71 226.80 KShort Build UpOC
Axis Bank Ltd.420.15400.000.7321.28155249.75 41.13 626.40 KPosition Build UpOC
IndusInd Bank Ltd.395.4400.000.7311.06189559.45 -7.76 401.20 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Cipla Ltd.579.6530.000.7230.76829773.20 141.98 74.75 KShort CoveringOC
HDFC Bank Ltd.925.05880.000.7071.9036574.65 30.05 169.00 KShort CoveringOC
Ashok Leyland Ltd.45.6545.000.7060.5002765.20 18.18 1280.00 KPosition Build UpOC
Housing Development Finance Corporation Ltd.1703.11600.000.7052.06479167.85 88.07 77.00 KShort CoveringOC
Reliance Industries Ltd.1219.951220.000.7000.440186171.90 15.50 103.50 KPosition Build UpOC
S&P CNX NIFTY9111.913.50 K0.6890.3972972.80 -8.20 160.28 KShort Build UpOC
Maruti Suzuki India Ltd.5326.655200.000.6770.2072680414.30 265.18 34.70 KShort CoveringOC
I T C Ltd.185.25180.000.6720.666175712.25 40.00 1476.00 KShort CoveringOC
Cipla Ltd.579.6550.000.6670.97559560.70 156.66 124.20 KShort CoveringOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.