Technicals Stability Returns

High PCR Open Interest Call Options, Expiry 28/06/2022High PCR Open Interest Call Options, Expiry 25/09/2022 

High PCR Open Interest Call Options ,Expiry date-30/06/2022, NSE

NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
BANK NIFTY33642.431.50 K74.441434.691832189.70 -7.93 19.55 KPosition UnWindingOC
BANK NIFTY33642.432.40 K73.212056.361391305.80 -9.96 7875.00Short Build UpOC
S&P CNX NIFTY15850.215.25 K54.361391.60287600.25 1.08 33.80 KShort CoveringOC
BANK NIFTY33642.432.60 K45.02676.666061101.90 -15.29 15.65 KPosition UnWindingOC
BANK NIFTY33642.432.30 K44.621150.171991391.25 -13.31 10.03 KPosition UnWindingOC
BANK NIFTY33642.430.00 K42.76381.451983672.10 -3.78 14.22 KPosition UnWindingOC
BANK NIFTY33642.431.00 K39.971945.161192683.95 -7.13 28.00 KPosition UnWindingOC
S&P CNX NIFTY15850.215.10 K33.92941.29469750.60 0.941 75.20 KShort CoveringOC
S&P CNX NIFTY15850.215.20 K32.12224.743531649.95 1.24 154.35 KShort CoveringOC
S&P CNX NIFTY15850.215.35 K27.37452.03819503.45 0.279 57.95 KShort CoveringOC
BANK NIFTY33642.432.70 K24.87426.5310311003.75 -16.46 26.12 KPosition UnWindingOC
S&P CNX NIFTY15850.215.15 K23.661505.33140704.15 1.77 49.75 KPosition Build UpOC
BANK NIFTY33642.432.00 K20.67282.3418221672.30 -9.30 87.15 KPosition UnWindingOC
BANK NIFTY33642.432.80 K20.29120.134642916.05 -17.74 47.02 KPosition UnWindingOC
S&P CNX NIFTY15850.214.00 K18.0745.0213531843.40 0.600 276.30 KShort CoveringOC
S&P CNX NIFTY15850.215.00 K17.85127.526180845.85 1.11 448.60 KShort CoveringOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
S&P CNX NIFTY15850.215.45 K17.24152.762927409.70 -0.073 80.10 KPosition UnWindingOC
S&P CNX NIFTY15850.215.55 K11.6823.5019995315.20 -2.17 128.30 KPosition UnWindingOC
Reliance Industries Ltd.2527.72400.0011.2220.57452133.70 29.74 87.25 KShort CoveringOC
BANK NIFTY33642.432.50 K10.85140.6060061195.25 -13.52 121.70 KPosition UnWindingOC
S&P CNX NIFTY15850.214.50 K10.53101.5417331344.25 0.821 341.62 KShort CoveringOC
BANK NIFTY33642.432.90 K9.51198.612421823.75 -18.97 46.42 KPosition UnWindingOC
S&P CNX NIFTY15850.215.30 K9.24169.645310551.20 0.999 540.90 KShort CoveringOC
S&P CNX NIFTY15850.210.50 K8.603.261825352.00 0.187 27.02 KShort CoveringOC
Reliance Industries Ltd.2527.72440.008.4262.6410696.80 41.11 53.25 KShort CoveringOC
S&P CNX NIFTY15850.215.40 K7.9859.5316215454.50 0.099 535.20 KShort CoveringOC
Jindal Steel & Power Ltd.333.05300.007.818.1610229.65 25.11 183.75 KShort CoveringOC
ACC Ltd.2128.02100.007.185.2230631.60 18.13 74.00 KShort CoveringOC
BANK NIFTY33642.433.20 K7.166.68127432569.90 -25.62 122.38 KShort Build UpOC
Bajaj Finserv Ltd.11364.511.25 K6.5714.99158242.90 -42.67 3350.00Short Build UpOC
Reliance Industries Ltd.2527.72460.006.4011.44102179.15 49.20 93.75 KShort CoveringOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Titan Company Ltd.1968.051900.005.9641.0616377.70 -41.95 44.62 KPosition UnWindingOC
Wipro Ltd.427.25400.005.6713.5011227.85 4.70 253.60 KShort CoveringOC
DLF Ltd.319.4300.005.552.7130519.75 3.13 181.50 KShort CoveringOC
Axis Bank Ltd.642.35620.005.377.1730423.55 12.95 194.40 KShort CoveringOC
Bandhan Bank Ltd.276.4265.005.245.6351613.00 -36.43 81.00 KShort Build UpOC
Tech Mahindra Ltd.1020.7960.005.2213.6110258.20 17.10 43.20 KShort CoveringOC
S&P CNX NIFTY15850.213.00 K5.185.2216132842.75 0.481 93.25 KShort CoveringOC
Ambuja Cements Ltd.366.45360.005.013.986256.45 20.56 759.00 KShort CoveringOC
Apollo Hospitals Enterprises Ltd.3837.353700.004.937.07546144.85 10.74 18.88 KShort CoveringOC
S&P CNX NIFTY15850.215.60 K4.725.88279915272.70 -3.26 1097.35 KPosition UnWindingOC
S&P CNX NIFTY15850.215.65 K4.724.91155041232.40 -4.44 357.95 KShort Build UpOC
Wipro Ltd.427.25410.004.716.3743218.75 9.33 256.00 KShort CoveringOC
S&P CNX NIFTY15850.215.50 K4.6313.74116500362.85 -0.766 1584.60 KPosition UnWindingOC
BANK NIFTY33642.433.00 K4.5415.59111095735.15 -20.37 503.98 KPosition UnWindingOC
BANK NIFTY33642.433.30 K4.503.71245026494.50 -28.07 141.10 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Tata Power Co. Ltd.208.65200.004.433.626629.60 3.78 1198.12 KShort CoveringOC
Asian Paints Ltd.2726.52600.004.4310.20482129.30 -42.85 50.55 KPosition UnWindingOC
BANK NIFTY33642.433.10 K4.4322.7327376645.95 -23.62 102.05 KShort Build UpOC
Asian Paints Ltd.2726.52650.004.3128.7018083.80 -52.55 27.75 KPosition UnWindingOC
I T C Ltd.271.85260.004.248.1019311.50 11.65 604.80 KShort CoveringOC
NTPC Ltd.138.6135.004.132.561673.80 -8.43 296.40 KPosition UnWindingOC
ICICI Bank Ltd.710.3680.004.115.5522630.90 -19.22 339.62 KPosition UnWindingOC
HDFC Bank Ltd.1345.91300.003.967.1634949.20 -20.39 301.95 KPosition UnWindingOC
ICICI Prudential Life Insurance Company490.65480.003.832.2017414.45 -23.95 43.50 KShort Build UpOC
HDFC Life Insurance Company Ltd.565.95550.003.825.5513116.45 33.20 62.70 KShort CoveringOC
Kotak Mahindra Bank Ltd.1668.81660.003.792.46133425.60 -42.73 56.00 KPosition UnWindingOC
Aurobindo Pharma Ltd.521.35500.003.617.1117423.55 -6.36 115.50 KPosition UnWindingOC
HDFC Bank Ltd.1345.91320.003.481.95172430.85 -29.08 201.85 KPosition UnWindingOC
Axis Bank Ltd.642.35630.003.441.98175515.30 15.04 260.40 KShort CoveringOC
ICICI Bank Ltd.710.3690.003.297.2022820.95 -26.62 317.62 KPosition UnWindingOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Housing Development Finance Corporation Ltd.2180.852100.003.227.9714981.90 -17.02 117.90 KPosition UnWindingOC
Tata Consultancy Services Ltd.3318.153250.003.213.59242870.85 -8.05 78.60 KPosition UnWindingOC
State Bank of India464.25450.003.195.19102714.20 17.84 1006.50 KShort CoveringOC
Hindustan Unilever Ltd.2317.652280.003.111.82101739.75 -15.06 44.70 KPosition UnWindingOC
Tata Consultancy Services Ltd.3318.153200.003.1010.90672121.80 -0.409 95.55 KPosition UnWindingOC
Maruti Suzuki India Ltd.8489.78200.003.0516.49378311.40 11.79 53.20 KShort CoveringOC
Tata Motors Ltd.417.1380.003.0512.3717538.35 8.49 696.83 KShort CoveringOC
BANK NIFTY33642.433.40 K2.952.23474309424.65 -30.18 232.32 KShort Build UpOC
State Bank of India464.25440.002.939.0819023.95 10.88 699.00 KShort CoveringOC
Bharat Forge Ltd.658.75640.002.913.0414520.05 63.01 40.50 KShort CoveringOC
Tata Steel Ltd.878.9840.002.917.5581343.40 26.90 174.25 KShort CoveringOC
Adani Enterprises Ltd.2204.62160.002.834.8180152.35 21.18 88.50 KShort CoveringOC
Tata Motors Ltd.417.1400.002.752.37271418.90 15.95 1443.53 KShort CoveringOC
Vedanta Ltd234.8220.002.714.03115316.05 55.83 776.55 KShort CoveringOC
Reliance Industries Ltd.2527.72480.002.703.94349362.30 53.26 132.75 KShort CoveringOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Strides Arcolab Ltd.351.3330.002.627.1614523.10 113.89 93.60 KShort CoveringOC
Info Edge (India) Ltd.3912.13800.002.627.22282136.40 13.67 36.75 KShort CoveringOC
Maruti Suzuki India Ltd.8489.78000.002.6125.71270499.05 8.89 108.80 KShort CoveringOC
Adani Enterprises Ltd.2204.62100.002.6119.04399104.90 14.08 289.00 KShort CoveringOC
Voltas Ltd.976.15960.002.606.2821024.00 -18.09 47.50 KPosition UnWindingOC
Coal India Ltd186.4180.002.571.7410146.10 90.62 1083.60 KShort CoveringOC
TVS Motor Company Ltd.820.2780.002.559.5312535.30 90.81 134.40 KShort CoveringOC
Maruti Suzuki India Ltd.8489.78300.002.536.991152221.20 14.73 65.30 KShort CoveringOC
Housing Development Finance Corporation Ltd.2180.852140.002.473.3832846.55 -25.40 31.20 KPosition UnWindingOC
Asian Paints Ltd.2726.52700.002.463.18414343.85 -65.76 82.20 KShort Build UpOC
Cipla Ltd.945.1920.002.454.2427427.15 43.27 69.55 KPosition Build UpOC
TVS Motor Company Ltd.820.2790.002.422.4148926.25 110.00 110.60 KShort CoveringOC
Oil & Natural Gas Corporation Ltd.149.35147.502.420.32746663.35 415.38 454.30 KShort CoveringOC
Hindustan Unilever Ltd.2317.652260.002.417.2320657.15 -10.70 45.30 KPosition UnWindingOC
S&P CNX NIFTY15850.215.70 K2.392.071335809193.60 -6.45 2516.55 KShort Build UpOC
NameSpot PriceStrike PricePCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Granules India275.25270.002.350.95412297.15 95.89 125.55 KShort CoveringOC
Dabur India Ltd.512.1500.002.341.9525913.45 -16.46 161.25 KPosition UnWindingOC
MindTree Ltd.3027.052800.002.3411.86141232.15 39.14 34.20 KShort CoveringOC
Indian Energy Exchange Ltd.167.15165.002.334.243994.45 -57.82 326.25 KShort Build UpOC
Oil & Natural Gas Corporation Ltd.149.35142.502.331.3026577.25 353.12 666.05 KShort CoveringOC
Infosys Ltd.1480.151400.002.298.2421384.10 8.24 309.30 KShort CoveringOC
Bandhan Bank Ltd.276.4270.002.261.7728659.15 -42.81 417.60 KShort Build UpOC
S&P CNX NIFTY15850.215.75 K2.241.361020876157.55 -9.27 788.65 KShort Build UpOC
SBI Cards & Payment Services Ltd.775.95750.002.137.4011326.95 29.26 62.50 KShort CoveringOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr