Technicals Stability Returns

High Open Interest Call Options, Expiry 28/06/2022High Open Interest Call Options, Expiry 25/09/2022 

High Open Interest Call Options ,Expiry date-30/06/2022, NSE

NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Vodafone Idea Ltd.8.859.0042140.00 K4900.100 -33.33 0.829Position UnWindingOC
Oil & Natural Gas Corporation Ltd.149.35165.0016401.00 K43230.300 500.00 0.184Short CoveringOC
Oil & Natural Gas Corporation Ltd.149.35160.0016235.45 K74760.500 900.00 0.134Short CoveringOC
Punjab National Bank29.7532.0011648.00 K1090.050 0 0.495Position UnWindingOC
IDFC First Bank Ltd.32.035.0010644.90 K5150.050 -50.00 0.237Position UnWindingOC
I T C Ltd.271.85275.0010617.60 K98861.05 23.53 0.0461Position Build UpOC
Oil & Natural Gas Corporation Ltd.149.35170.0010549.00 K54570.200 300.00 0.070Short CoveringOC
Punjab National Bank29.7530.009520.00 K8020.300 0 0.592Position UnWindingOC
I T C Ltd.271.85280.009446.40 K52680.400 14.29 0.079Short CoveringOC
S&P CNX NIFTY15850.216.00 K9380.80 K285413139.05 -32.15 0.242Short Build UpOC
S&P CNX NIFTY15850.216.30 K9135.15 K14607243.90 -53.29 0.0465Short Build UpOC
Punjab National Bank29.7531.009056.00 K2100.100 0 0.283Short Build UpOC
I T C Ltd.271.85300.008572.80 K3430.050 0 0.0194Position UnWindingOC
S&P CNX NIFTY15850.216.50 K8452.65 K8340391.70 -39.29 0.107Short Build UpOC
Bank of Baroda101.55105.007540.65 K11600.450 12.50 0.127Short CoveringOC
Ambuja Cements Ltd.366.45370.007012.50 K71000.950 46.15 0.534Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
S&P CNX NIFTY15850.216.20 K6903.55 K17979107.90 -52.98 0.107Short Build UpOC
IDFC First Bank Ltd.32.032.006793.20 K15960.450 -18.18 1.04Position UnWindingOC
Indian Oil Corporation Ltd.108.3120.006779.50 K1820.050 -50.00 0.127Position UnWindingOC
GMR Infrastructure Ltd.34.935.006570.00 K2400.300 -25.00 0.644Short Build UpOC
Coal India Ltd186.4200.006144.60 K10370.150 0 0.061Position UnWindingOC
IDFC First Bank Ltd.32.034.006138.30 K3210.100 -33.33 0.175Position UnWindingOC
Tata Power Co. Ltd.208.65240.006112.12 K3630.100 0 0.207Position UnWindingOC
Steel Authority of India Ltd.71.180.005904.25 K1350.100 0 0.208Position UnWindingOC
IDFC First Bank Ltd.32.036.005838.60 K2270.050 0 0.247Short Build UpOC
Ambuja Cements Ltd.366.45380.005671.50 K10480.200 0 0.069Position UnWindingOC
IDFC First Bank Ltd.32.030.005550.00 K3722.25 4.65 1.35Short CoveringOC
S&P CNX NIFTY15850.215.80 K5547.15 K3115594125.25 -12.87 1.05Short Build UpOC
Tata Motors Ltd.417.1450.005538.98 K33890.300 -33.33 0.163Position UnWindingOC
S&P CNX NIFTY15850.215.90 K5488.20 K226120273.55 -22.00 0.339Short Build UpOC
Tata Power Co. Ltd.208.65250.005433.75 K2820.100 0 0.173Position UnWindingOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Oil & Natural Gas Corporation Ltd.149.35140.005390.00 K37199.85 286.27 0.680Short CoveringOC
S&P CNX NIFTY15850.216.10 K5171.25 K158479018.05 -43.86 0.120Short Build UpOC
GMR Infrastructure Ltd.34.936.005152.50 K1790.150 -25.00 0.358Position UnWindingOC
Steel Authority of India Ltd.71.175.005134.75 K7940.300 -14.29 0.302Position UnWindingOC
Tata Power Co. Ltd.208.65230.005130.00 K4140.150 -25.00 0.431Position UnWindingOC
S&P CNX NIFTY15850.216.40 K5080.35 K9327352.20 -50.00 0.091Short Build UpOC
Bharat Heavy Electricals Ltd.46.350.005071.50 K1640.050 -50.00 0.354Position UnWindingOC
Oil & Natural Gas Corporation Ltd.149.35155.004989.60 K103471.00 566.67 0.127Short CoveringOC
Tata Motors Ltd.417.1430.004976.10 K112611.25 -21.88 0.211Position UnWindingOC
IDFC First Bank Ltd.32.033.004939.50 K12370.150 -25.00 0.476Position UnWindingOC
State Bank of India464.25500.004864.50 K9790.100 -33.33 0.287Position UnWindingOC
I T C Ltd.271.85270.004864.00 K76572.95 25.53 0.468Short CoveringOC
State Bank of India464.25460.004812.00 K74425.55 21.98 0.900Short CoveringOC
Oil & Natural Gas Corporation Ltd.149.35150.004720.10 K244462.20 633.33 0.325Short CoveringOC
State Bank of India464.25480.004696.50 K73770.600 9.09 0.091Short CoveringOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
State Bank of India464.25470.004611.00 K140141.90 31.03 0.270Short CoveringOC
S&P CNX NIFTY15850.217.00 K4550.65 K1247970.850 -22.73 0.136Position UnWindingOC
Tata Motors Ltd.417.1440.004470.23 K70000.450 -40.00 0.262Position UnWindingOC
Bank of Baroda101.55110.004405.05 K1910.150 0 0.227Position UnWindingOC
Tata Motors Ltd.417.1420.004396.12 K156403.70 2.78 0.500Position Build UpOC
Ambuja Cements Ltd.366.45365.004357.50 K69232.25 45.16 0.829Short CoveringOC
Tata Power Co. Ltd.208.65220.004185.00 K24730.350 -30.00 0.499Position UnWindingOC
Oil & Natural Gas Corporation Ltd.149.35180.004165.70 K4010.150 200.00 0.0333Short CoveringOC
Axis Bank Ltd.642.35700.004029.60 K5550.050 -66.67 0.127Position UnWindingOC
Tata Power Co. Ltd.208.65235.003898.12 K3900.100 -50.00 0.265Position UnWindingOC
Federal Bank Ltd.91.8100.003880.00 K1080.050 -50.00 0.064Position UnWindingOC
Ashok Leyland Ltd.145.0150.003798.00 K22370.500 42.86 0.0438Short CoveringOC
Bank of Baroda101.55100.003796.65 K12142.20 46.67 0.851Short CoveringOC
Bharat Heavy Electricals Ltd.46.347.003780.00 K8820.250 -16.67 1.05Short Build UpOC
Indian Energy Exchange Ltd.167.15200.003633.75 K2800.050 -66.67 0.253Position UnWindingOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Punjab National Bank29.7529.003616.00 K1811.05 40.00 1.12Short CoveringOC
Tata Power Co. Ltd.208.65210.003611.25 K33922.00 -20.00 0.437Position UnWindingOC
Steel Authority of India Ltd.71.170.003610.00 K18761.75 16.67 0.726Short CoveringOC
I T C Ltd.271.85265.003603.20 K8026.75 19.47 0.906Short CoveringOC
HDFC Bank Ltd.1345.91400.003594.80 K45750.550 -76.09 0.276Position UnWindingOC
I T C Ltd.271.85290.003529.60 K8730.100 0 0.061Position UnWindingOC
Federal Bank Ltd.91.895.003500.00 K2510.250 -16.67 0.126Position UnWindingOC
Indian Energy Exchange Ltd.167.15180.003480.00 K17720.350 -73.08 0.192Short Build UpOC
NTPC Ltd.138.6138.003391.50 K6991.45 -19.44 0.222Short Build UpOC
L&T Finance Holdings Ltd.70.280.003319.73 K2460.100 0 0.126Position UnWindingOC
S&P CNX NIFTY15850.216.25 K3266.00 K6733795.25 -56.07 0.0084Short Build UpOC
NTPC Ltd.138.6150.003203.40 K1640.050 -50.00 0.242Position UnWindingOC
RBL Bank88.95100.003198.70 K6330.200 -50.00 0.408Position UnWindingOC
Hindalco Industries Ltd.343.55410.003145.45 K5450.050 0 0.0396Position UnWindingOC
NTPC Ltd.138.6140.003129.30 K12720.800 -23.81 0.260Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Ashok Leyland Ltd.145.0140.003123.00 K13675.55 88.14 1.41Short CoveringOC
Indian Oil Corporation Ltd.108.3110.003055.00 K9730.300 -60.00 0.521Position UnWindingOC
NMDC Ltd.111.25130.003048.50 K2130.100 0 0.244Position UnWindingOC
Ashok Leyland Ltd.145.0145.003033.00 K51541.85 94.74 0.384Short CoveringOC
Bank of Baroda101.55102.503030.30 K10301.10 37.50 0.201Short CoveringOC
Coal India Ltd186.4190.002965.20 K34520.850 112.50 0.167Short CoveringOC
Bharat Heavy Electricals Ltd.46.345.002940.00 K2071.45 11.54 1.39Position Build UpOC
Bharti Airtel Ltd.681.15700.002896.55 K35001.00 -42.86 0.151Position UnWindingOC
Bharat Electronics Ltd.236.45250.002812.00 K3770.250 -58.33 0.093Position UnWindingOC
Bharat Heavy Electricals Ltd.46.346.002803.50 K13020.650 0 1.07Position UnWindingOC
S&P CNX NIFTY15850.215.85 K2775.60 K127838597.00 -17.52 0.371Short Build UpOC
Wipro Ltd.427.25490.002775.20 K9350.100 -50.00 0.063Position UnWindingOC
Canara Bank187.8200.002764.80 K4310.150 -57.14 0.390Short Build UpOC
Indiabulls Housing Finance102.25120.002762.10 K2850.200 -42.86 0.137Position UnWindingOC
IDFC Ltd.49.7550.002730.00 K2640.450 -25.00 0.315Position UnWindingOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Tata Power Co. Ltd.208.65260.002700.00 K1370.050 -50.00 0.138Position UnWindingOC
Tata Steel Ltd.878.91100.002629.05 K17620.200 -33.33 0.130Position UnWindingOC
BANK NIFTY33642.434.00 K2604.15 K1972125129.40 -50.54 0.266Position UnWindingOC
Wipro Ltd.427.25500.002593.60 K7080.050 -50.00 0.134Position UnWindingOC
Vedanta Ltd234.8240.002590.05 K68422.65 51.43 0.165Short CoveringOC
Federal Bank Ltd.91.890.002570.00 K3332.30 21.05 1.11Short CoveringOC
S&P CNX NIFTY15850.216.60 K2565.70 K2925361.25 -34.21 0.109Position UnWindingOC
Reliance Industries Ltd.2527.72600.002551.25 K256476.85 28.04 0.172Short CoveringOC
Hindalco Industries Ltd.343.55350.002521.95 K85082.35 104.35 0.491Position Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr