Technicals Stability Returns

High Open Interest Call Options, Expiry 24/11/2022High Open Interest Call Options, Expiry 29/12/2022 

High Open Interest Call Options ,Expiry date-27/10/2022, NSE

NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Vodafone Idea Ltd.8.810.0051520.00 K13030.250 0 0.314Short Build UpOC
Vodafone Idea Ltd.8.811.0041440.00 K6780.150 0 0.108Short Build UpOC
Vodafone Idea Ltd.8.89.0040950.00 K23840.500 11.11 0.971Position Build UpOC
Punjab National Bank36.5540.0026272.00 K55570.700 40.00 0.267Position Build UpOC
Vodafone Idea Ltd.8.812.0024080.00 K1500.100 0 0.0494Short Build UpOC
Tata Steel Ltd.99.3110.0020128.00 K69941.60 3.23 0.172Position Build UpOC
GMR Infrastructure Ltd.35.5540.0018112.50 K7100.550 10.00 0.164Position Build UpOC
Tata Steel Ltd.99.3104.0012507.75 K17832.90 13.73 0.111Position Build UpOC
IDFC First Bank Ltd.49.8550.0011925.00 K24802.20 57.14 0.467Position Build UpOC
Punjab National Bank36.5545.0011760.00 K10730.200 0 0.061Short Build UpOC
Tata Steel Ltd.99.3100.0011432.50 K60644.55 13.75 0.528Position Build UpOC
Punjab National Bank36.5538.0011280.00 K35071.15 35.29 0.379Position Build UpOC
GMR Infrastructure Ltd.35.5545.0010687.50 K1770.150 0 0Short Build UpOC
Indian Oil Corporation Ltd.66.9575.009516.00 K5590.300 0 0.087Short Build UpOC
Indian Oil Corporation Ltd.66.9570.009301.50 K10270.900 5.88 0.677Position Build UpOC
IDFC First Bank Ltd.49.8555.009240.00 K16830.700 40.00 0.161Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Tata Steel Ltd.99.3120.009005.75 K41950.600 -14.29 0.199Short Build UpOC
Punjab National Bank36.5537.008768.00 K14661.60 39.13 0.199Position Build UpOC
Punjab National Bank36.5542.008272.00 K5260.400 14.29 0.075Position Build UpOC
I T C Ltd.332.2350.007788.80 K24323.25 -19.75 0.193Short Build UpOC
Tata Motors Ltd.404.6450.007173.45 K55244.80 -11.11 0.207Short Build UpOC
Tata Steel Ltd.99.3106.007046.50 K17662.35 9.30 0.204Position Build UpOC
Bharat Heavy Electricals Ltd.59.965.006940.50 K8581.25 19.05 0.139Position Build UpOC
Bharat Heavy Electricals Ltd.59.960.006919.50 K8002.95 20.41 0.364Short CoveringOC
IDFC First Bank Ltd.49.8560.006615.00 K2390.200 -20.00 0Short Build UpOC
National Aluminium Co. Ltd.71.375.006268.75 K25341.70 54.55 0.598Position Build UpOC
Punjab National Bank36.5535.006208.00 K8442.60 33.33 1.79Short CoveringOC
I T C Ltd.332.2340.006067.20 K38735.75 -17.27 0.407Position UnWindingOC
Tata Power Co. Ltd.216.5250.005977.12 K12561.70 6.25 0.299Position Build UpOC
Tata Steel Ltd.99.3108.005890.50 K15011.90 5.56 0.118Position Build UpOC
Tata Power Co. Ltd.216.5240.005859.00 K13722.80 7.69 0.247Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Tata Motors Ltd.404.6500.005439.23 K36521.40 -24.32 0.140Short Build UpOC
Bharat Electronics Ltd.100.95110.005403.60 K6211.40 3.70 0.156Position Build UpOC
Federal Bank Ltd.118.75120.005370.00 K14144.10 95.24 0.285Position Build UpOC
GAIL (India) Ltd.87.05100.005352.75 K5560.400 14.29 0Short CoveringOC
NMDC Ltd.127.75130.005252.80 K17774.00 15.94 0.290Position Build UpOC
Vodafone Idea Ltd.8.88.005250.00 K2111.05 -8.70 4.25Short Build UpOC
Punjab National Bank36.5536.005216.00 K18552.05 41.38 0.564Position Build UpOC
Tata Steel Ltd.99.3102.005206.25 K12443.60 12.50 0.171Position Build UpOC
Steel Authority of India Ltd.76.7580.005166.00 K13861.95 34.48 0.432Position Build UpOC
Oil & Natural Gas Corporation Ltd.126.8130.005112.80 K34064.45 8.54 0.411Position Build UpOC
Bharat Electronics Ltd.100.95100.004993.20 K13474.90 15.29 0.721Position Build UpOC
GAIL (India) Ltd.87.0590.004758.00 K7251.90 35.71 0.740Position Build UpOC
I T C Ltd.332.2360.004684.80 K18871.80 -23.40 0.0464Short Build UpOC
Punjab National Bank36.5539.004432.00 K9420.900 38.46 0.235Position Build UpOC
Oil & Natural Gas Corporation Ltd.126.8135.004400.55 K28052.65 3.92 0.081Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
GMR Infrastructure Ltd.35.5535.004387.50 K2672.05 13.89 0.892Position Build UpOC
Tata Power Co. Ltd.216.5230.004343.62 K17924.75 14.46 0.657Position Build UpOC
Zee Entertainment Enterprises Ltd.258.15270.004263.00 K126610.50 14.13 0.220Position Build UpOC
Steel Authority of India Ltd.76.7585.004260.00 K13000.850 30.77 0.182Position Build UpOC
Tata Steel Ltd.99.3130.004118.25 K5790.250 -16.67 0.165Short Build UpOC
GMR Infrastructure Ltd.35.5537.004117.50 K3041.20 14.29 0.470Position Build UpOC
Federal Bank Ltd.118.75125.004110.00 K10242.35 95.83 0.078Position Build UpOC
Zee Entertainment Enterprises Ltd.258.15300.004050.00 K12794.00 5.26 0.184Position Build UpOC
GMR Infrastructure Ltd.35.5538.004027.50 K2030.900 12.50 0Position Build UpOC
Bharat Electronics Ltd.100.95105.003978.60 K11642.60 8.33 0.335Position Build UpOC
GMR Infrastructure Ltd.35.5536.003870.00 K2521.55 14.81 0.209Position Build UpOC
L&T Finance Holdings Ltd.74.785.003846.24 K4260.750 15.38 0Position Build UpOC
Punjab National Bank36.5543.003792.00 K2510.300 20.00 0Position Build UpOC
National Aluminium Co. Ltd.71.380.003791.00 K14120.750 50.00 0.286Position Build UpOC
Indian Oil Corporation Ltd.66.9580.003763.50 K1760.150 -25.00 0Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
L&T Finance Holdings Ltd.74.790.003757.00 K3540.400 0 0.112Short Build UpOC
State Bank of India530.6600.003739.50 K26142.20 -8.33 0.0317Short Build UpOC
GAIL (India) Ltd.87.0595.003714.90 K4200.800 45.45 0.236Position Build UpOC
Power Finance Corporation Ltd.104.6110.003701.40 K5251.65 10.00 0.492Position Build UpOC
Punjab National Bank36.5541.003696.00 K5360.500 25.00 0.242Position Build UpOC
State Bank of India530.6550.003684.00 K743310.20 16.57 0.409Position Build UpOC
Bank of Baroda132.4140.003650.40 K17453.50 45.83 0.436Position Build UpOC
Tata Power Co. Ltd.216.5220.003645.00 K20128.20 16.31 0.672Position Build UpOC
Federal Bank Ltd.118.75130.003560.00 K10791.20 60.00 0Position Build UpOC
L&T Finance Holdings Ltd.74.780.003533.90 K4201.60 23.08 0.429Position Build UpOC
Tata Motors Ltd.404.6440.003526.88 K43476.30 -10.64 0.268Short Build UpOC
Tata Motors Ltd.404.6420.003509.78 K767811.55 -5.33 0.330Short Build UpOC
IDFC First Bank Ltd.49.8552.003465.00 K10571.35 50.00 0.203Position Build UpOC
Indian Oil Corporation Ltd.66.9568.003412.50 K3271.55 14.81 0.434Position Build UpOC
Tata Motors Ltd.404.6430.003357.30 K51828.50 -7.61 0.300Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
NMDC Ltd.127.75125.003316.50 K7856.35 19.81 0.451Short CoveringOC
IDFC Ltd.66.3570.003260.00 K3041.50 11.11 0.0491Position Build UpOC
I T C Ltd.332.2370.003244.80 K13721.05 -27.59 0.093Short Build UpOC
GMR Infrastructure Ltd.35.5539.003240.00 K1650.700 7.69 0Position Build UpOC
Coal India Ltd212.25220.003229.80 K28564.85 1.04 0.449Position Build UpOC
Bank of Baroda132.4150.003205.80 K8151.45 38.10 0.0328Position Build UpOC
REC Ltd.94.0100.003184.00 K3541.10 -8.33 0.528Short Build UpOC
Vedanta Ltd270.05300.003175.95 K26874.35 27.94 0.124Position Build UpOC
Power Finance Corporation Ltd.104.6120.003174.40 K1620.350 0 0.117Short Build UpOC
Oil & Natural Gas Corporation Ltd.126.8140.003160.85 K22601.65 6.45 0.132Position Build UpOC
Tata Steel Ltd.99.3114.003132.25 K8651.05 -4.55 0.0366Short Build UpOC
Hindalco Industries Ltd.390.55400.003100.30 K949212.40 57.96 0.181Position Build UpOC
Indian Energy Exchange Ltd.142.05150.003093.75 K16263.65 14.06 0.509Position Build UpOC
IDFC First Bank Ltd.49.8558.003090.00 K1700.350 16.67 0.0049Position Build UpOC
Power Finance Corporation Ltd.104.6115.003056.60 K2580.700 16.67 0.335Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Bank of Baroda132.4135.003053.70 K24155.30 47.22 0.393Position Build UpOC
Canara Bank228.75250.002980.80 K15853.45 81.58 0.309Position Build UpOC
Bank of Baroda132.4130.002971.80 K18097.70 41.28 0.821Short CoveringOC
NTPC Ltd.159.65170.002958.30 K8161.75 -5.41 0.100Short Build UpOC
Tata Motors Ltd.404.6410.002918.40 K641815.30 -4.37 0.578Short Build UpOC
Tata Motors Ltd.404.6400.002812.95 K902519.95 -2.92 1.28Short Build UpOC
IDFC First Bank Ltd.49.8548.002805.00 K4413.30 46.67 0.957Short CoveringOC
Indian Energy Exchange Ltd.142.05160.002756.25 K9411.65 17.86 0.309Position Build UpOC
IDFC First Bank Ltd.49.8551.002730.00 K6141.70 47.83 0.165Position Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr