| Vodafone Idea Ltd. | 6.8 | 8.00 | 69720.00 K | 2127 | 0.200 | 33.33 | 0.497 | Position Build Up | OC |
| Vodafone Idea Ltd. | 6.8 | 7.00 | 42910.00 K | 2082 | 0.400 | 33.33 | 0.796 | Position Build Up | OC |
| Vodafone Idea Ltd. | 6.8 | 9.00 | 39410.00 K | 119 | 0.100 | 0 | 0.316 | Short Build Up | OC |
| Punjab National Bank | 50.7 | 60.00 | 29184.00 K | 5642 | 0.550 | -26.67 | 0.134 | Short Build Up | OC |
| Vodafone Idea Ltd. | 6.8 | 10.00 | 28560.00 K | 204 | 0.050 | 0 | 0 | Short Build Up | OC |
| Punjab National Bank | 50.7 | 55.00 | 21472.00 K | 4752 | 1.45 | -19.44 | 0.385 | Short Build Up | OC |
| IDFC First Bank Ltd. | 56.4 | 60.00 | 20265.00 K | 2176 | 1.10 | 22.22 | 0.308 | Short Covering | OC |
| GMR Airports Infrastructure Ltd. | 37.0 | 40.00 | 14490.00 K | 495 | 0.550 | 0 | 0.738 | Short Build Up | OC |
| IDFC First Bank Ltd. | 56.4 | 65.00 | 12945.00 K | 1889 | 0.350 | 16.67 | 0.109 | Position Build Up | OC |
| Punjab National Bank | 50.7 | 65.00 | 11792.00 K | 1524 | 0.250 | -16.67 | 0 | Short Build Up | OC |
| I T C Ltd. | 344.8 | 360.00 | 11347.20 K | 3851 | 4.75 | -15.93 | 0.0281 | Short Build Up | OC |
| Vodafone Idea Ltd. | 6.8 | 6.00 | 10640.00 K | 152 | 1.00 | 33.33 | 3.01 | Short Covering | OC |
| Punjab National Bank | 50.7 | 58.00 | 10528.00 K | 1066 | 0.850 | -19.05 | 0.207 | Short Build Up | OC |
| I T C Ltd. | 344.8 | 350.00 | 10187.20 K | 5603 | 7.45 | -12.87 | 0.141 | Short Build Up | OC |
| Bharat Electronics Ltd. | 88.95 | 100.00 | 9923.70 K | 3293 | 1.00 | -48.72 | 0.298 | Short Build Up | OC |
| Tata Steel Ltd. | 118.75 | 130.00 | 9658.00 K | 3899 | 1.30 | -23.53 | 0.157 | Position UnWinding | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
|---|
| Bank of Baroda | 158.9 | 180.00 | 9588.15 K | 2237 | 2.10 | 7.69 | 0.298 | Position Build Up | OC |
| IDFC First Bank Ltd. | 56.4 | 70.00 | 9555.00 K | 340 | 0.150 | 0 | 0 | Position UnWinding | OC |
| State Bank of India | 538.2 | 600.00 | 9513.00 K | 8627 | 5.35 | -6.14 | 0.183 | Short Build Up | OC |
| Tata Steel Ltd. | 118.75 | 125.00 | 8937.50 K | 2005 | 2.45 | -22.22 | 0.195 | Short Build Up | OC |
| Steel Authority of India Ltd. | 86.85 | 95.00 | 8416.00 K | 876 | 1.40 | -15.15 | 0.191 | Short Build Up | OC |
| Steel Authority of India Ltd. | 86.85 | 90.00 | 7760.00 K | 655 | 2.75 | -14.06 | 0.432 | Short Build Up | OC |
| I T C Ltd. | 344.8 | 370.00 | 7736.00 K | 2316 | 3.05 | -18.67 | 0.0188 | Short Build Up | OC |
| Tata Steel Ltd. | 118.75 | 120.00 | 7161.00 K | 1960 | 4.40 | -18.52 | 0.545 | Short Build Up | OC |
| Bharat Electronics Ltd. | 88.95 | 105.00 | 7107.90 K | 2765 | 0.500 | -50.00 | 0.221 | Short Build Up | OC |
| Bank of Baroda | 158.9 | 170.00 | 6891.30 K | 2451 | 4.25 | 7.59 | 0.586 | Position Build Up | OC |
| IDFC First Bank Ltd. | 56.4 | 62.00 | 6870.00 K | 953 | 0.700 | 16.67 | 0 | Position Build Up | OC |
| IDFC Ltd. | 81.5 | 90.00 | 6850.00 K | 266 | 1.45 | -9.37 | 0.0263 | Short Build Up | OC |
| Indian Oil Corporation Ltd. | 81.75 | 90.00 | 6825.00 K | 853 | 0.450 | 12.50 | 0.0100 | Position Build Up | OC |
| GMR Airports Infrastructure Ltd. | 37.0 | 42.00 | 6817.50 K | 219 | 0.250 | -16.67 | 0 | Short Build Up | OC |
| Tata Motors Ltd. | 443.65 | 500.00 | 6768.75 K | 5207 | 2.50 | -24.24 | 0.078 | Short Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
|---|
| Bharat Heavy Electricals Ltd. | 74.05 | 80.00 | 6709.50 K | 834 | 1.55 | 3.33 | 0.318 | Short Covering | OC |
| Punjab National Bank | 50.7 | 57.00 | 6672.00 K | 703 | 1.00 | -20.00 | 0.396 | Short Build Up | OC |
| Punjab National Bank | 50.7 | 56.00 | 6656.00 K | 959 | 1.15 | -23.33 | 0.209 | Short Build Up | OC |
| REC Ltd. | 115.95 | 120.00 | 6440.00 K | 958 | 2.05 | 13.89 | 0.311 | Position Build Up | OC |
| Steel Authority of India Ltd. | 86.85 | 100.00 | 6328.00 K | 1427 | 0.700 | -12.50 | 0 | Short Build Up | OC |
| Tata Motors Ltd. | 443.65 | 450.00 | 6235.80 K | 7661 | 13.75 | -13.25 | 0.277 | Short Build Up | OC |
| REC Ltd. | 115.95 | 130.00 | 6152.00 K | 1000 | 0.500 | 11.11 | 0.0221 | Position Build Up | OC |
| REC Ltd. | 115.95 | 125.00 | 6112.00 K | 889 | 1.00 | 17.65 | 0.165 | Position Build Up | OC |
| Punjab National Bank | 50.7 | 54.00 | 6064.00 K | 926 | 1.75 | -16.67 | 0.351 | Short Build Up | OC |
| Bharat Electronics Ltd. | 88.95 | 110.00 | 6053.40 K | 1271 | 0.300 | -40.00 | 0.120 | Short Build Up | OC |
| Bharat Heavy Electricals Ltd. | 74.05 | 90.00 | 5985.00 K | 541 | 0.400 | 14.29 | 0 | Position Build Up | OC |
| Indian Oil Corporation Ltd. | 81.75 | 85.00 | 5918.25 K | 698 | 1.30 | 13.04 | 0.188 | Position Build Up | OC |
| Bharat Heavy Electricals Ltd. | 74.05 | 85.00 | 5586.00 K | 1016 | 0.750 | 7.14 | 0.195 | Position Build Up | OC |
| Bank of Baroda | 158.9 | 190.00 | 5580.90 K | 1570 | 0.950 | 0 | 0.166 | Short Build Up | OC |
| Federal Bank Ltd. | 133.05 | 140.00 | 5545.00 K | 1573 | 1.90 | 2.70 | 0.215 | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
|---|
| GAIL (India) Ltd. | 94.95 | 100.00 | 5480.85 K | 1682 | 1.60 | -50.77 | 0.364 | Short Build Up | OC |
| Bharat Electronics Ltd. | 88.95 | 95.00 | 5363.70 K | 2884 | 1.85 | -50.00 | 0.523 | Short Build Up | OC |
| Tata Power Co. Ltd. | 204.35 | 220.00 | 5308.88 K | 1941 | 2.50 | 25.00 | 0.495 | Position Build Up | OC |
| Ashok Leyland Ltd. | 144.3 | 150.00 | 5290.00 K | 1805 | 3.95 | -32.48 | 0.358 | Short Build Up | OC |
| Tata Power Co. Ltd. | 204.35 | 210.00 | 4991.62 K | 2511 | 5.30 | 20.45 | 0.454 | Position Build Up | OC |
| ICICI Bank Ltd. | 823.5 | 900.00 | 4957.40 K | 7307 | 4.55 | 3.41 | 0.172 | Position Build Up | OC |
| IDFC First Bank Ltd. | 56.4 | 55.00 | 4890.00 K | 355 | 3.05 | 12.96 | 1.75 | Short Covering | OC |
| IDFC First Bank Ltd. | 56.4 | 63.00 | 4815.00 K | 536 | 0.550 | 22.22 | 0.062 | Position Build Up | OC |
| IDFC First Bank Ltd. | 56.4 | 58.00 | 4815.00 K | 762 | 1.70 | 17.24 | 0.645 | Position Build Up | OC |
| Punjab National Bank | 50.7 | 62.00 | 4784.00 K | 548 | 0.350 | -30.00 | 0.110 | Short Build Up | OC |
| Punjab National Bank | 50.7 | 53.00 | 4784.00 K | 1230 | 2.05 | -16.33 | 0.522 | Short Build Up | OC |
| Punjab National Bank | 50.7 | 50.00 | 4768.00 K | 991 | 3.45 | -9.21 | 2.90 | Short Build Up | OC |
| Ambuja Cements Ltd. | 387.5 | 500.00 | 4699.80 K | 539 | 3.75 | -3.85 | 0.234 | Position UnWinding | OC |
| GMR Airports Infrastructure Ltd. | 37.0 | 39.00 | 4635.00 K | 374 | 0.800 | 0 | 0.845 | Short Build Up | OC |
| NTPC Ltd. | 168.85 | 170.00 | 4531.50 K | 4370 | 4.30 | 53.57 | 0.286 | Short Covering | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
|---|
| State Bank of India | 538.2 | 580.00 | 4513.50 K | 6636 | 9.20 | -6.12 | 0.331 | Short Build Up | OC |
| Punjab National Bank | 50.7 | 52.00 | 4496.00 K | 1640 | 2.45 | -14.04 | 0.904 | Short Build Up | OC |
| National Aluminium Co. Ltd. | 82.8 | 90.00 | 4492.50 K | 443 | 1.05 | -4.55 | 0 | Position UnWinding | OC |
| Power Finance Corporation Ltd. | 135.75 | 160.00 | 4476.40 K | 492 | 0.450 | -10.00 | 0 | Short Build Up | OC |
| Federal Bank Ltd. | 133.05 | 150.00 | 4430.00 K | 2013 | 0.550 | 0 | 0 | Short Build Up | OC |
| GAIL (India) Ltd. | 94.95 | 105.00 | 4382.85 K | 1427 | 0.750 | -51.61 | 0.146 | Short Build Up | OC |
| GAIL (India) Ltd. | 94.95 | 110.00 | 4382.85 K | 1782 | 0.350 | -46.15 | 0 | Short Build Up | OC |
| GMR Airports Infrastructure Ltd. | 37.0 | 44.00 | 4297.50 K | 109 | 0.150 | -25.00 | 0 | Short Build Up | OC |
| I T C Ltd. | 344.8 | 340.00 | 4254.40 K | 1705 | 11.30 | -11.02 | 0.665 | Position UnWinding | OC |
| GMR Airports Infrastructure Ltd. | 37.0 | 41.00 | 4252.50 K | 172 | 0.400 | 0 | 0 | Short Build Up | OC |
| Power Finance Corporation Ltd. | 135.75 | 150.00 | 4240.80 K | 505 | 1.20 | -4.00 | 0.288 | Short Build Up | OC |
| Bank of Baroda | 158.9 | 175.00 | 4141.80 K | 1039 | 3.00 | 9.09 | 0.506 | Position Build Up | OC |
| RBL Bank | 149.8 | 170.00 | 4130.00 K | 848 | 1.65 | -17.50 | 0.177 | Short Build Up | OC |
| Bank of Baroda | 158.9 | 185.00 | 4089.15 K | 993 | 1.40 | 3.70 | 0.279 | Position Build Up | OC |
| NTPC Ltd. | 168.85 | 180.00 | 3927.30 K | 6635 | 1.35 | 68.75 | 0.096 | Position Build Up | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
|---|
| Bank of Baroda | 158.9 | 200.00 | 3884.40 K | 807 | 0.450 | -10.00 | 0 | Short Build Up | OC |
| REC Ltd. | 115.95 | 140.00 | 3872.00 K | 260 | 0.150 | 0 | 0.076 | Short Build Up | OC |
| Tata Steel Ltd. | 118.75 | 135.00 | 3861.00 K | 1454 | 0.650 | -23.53 | 0 | Short Build Up | OC |
| Indus Towers Ltd. | 146.95 | 170.00 | 3827.60 K | 2598 | 1.60 | 100.00 | 0.166 | Position Build Up | OC |
| State Bank of India | 538.2 | 590.00 | 3811.50 K | 3627 | 6.85 | -8.05 | 0.337 | Short Build Up | OC |
| GMR Airports Infrastructure Ltd. | 37.0 | 43.00 | 3757.50 K | 184 | 0.200 | -20.00 | 0 | Short Build Up | OC |
| Bharat Electronics Ltd. | 88.95 | 109.00 | 3693.60 K | 231 | 0.300 | -45.45 | 0 | Position UnWinding | OC |
| Canara Bank | 292.15 | 320.00 | 3693.60 K | 1970 | 4.25 | 0 | 0.308 | Short Build Up | OC |
| Bharat Electronics Ltd. | 88.95 | 92.00 | 3665.10 K | 2015 | 2.75 | -47.62 | 0.199 | Short Build Up | OC |
| NTPC Ltd. | 168.85 | 175.00 | 3665.10 K | 3366 | 2.45 | 63.33 | 0.140 | Position Build Up | OC |
| Reliance Industries Ltd. | 2359.75 | 2500.00 | 3623.75 K | 16247 | 19.05 | 7.63 | 0.395 | Short Covering | OC |
| Samvardhana Motherson International Ltd. | 73.1 | 80.00 | 3618.00 K | 231 | 0.900 | 12.50 | 0.104 | Position Build Up | OC |
| Oil & Natural Gas Corporation Ltd. | 144.9 | 155.00 | 3607.45 K | 693 | 1.75 | -18.60 | 0.0299 | Short Build Up | OC |
| Tata Power Co. Ltd. | 204.35 | 230.00 | 3591.00 K | 1220 | 1.20 | 41.18 | 0.677 | Position Build Up | OC |
| Bank of Baroda | 158.9 | 160.00 | 3580.20 K | 2741 | 8.20 | 8.61 | 0.923 | Position Build Up | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
|---|
| IDFC First Bank Ltd. | 56.4 | 61.00 | 3570.00 K | 516 | 0.850 | 13.33 | 0.307 | Position Build Up | OC |
| L&T Finance Holdings Ltd. | 86.4 | 90.00 | 3542.83 K | 414 | 2.20 | -20.00 | 0.587 | Short Build Up | OC |
| NMDC Ltd. | 122.4 | 130.00 | 3514.50 K | 1127 | 1.90 | 0 | 0.262 | Short Build Up | OC |
| Bharat Electronics Ltd. | 88.95 | 90.00 | 3499.80 K | 2411 | 3.55 | -44.96 | 0.782 | Short Build Up | OC |
| Ashok Leyland Ltd. | 144.3 | 160.00 | 3490.00 K | 984 | 1.45 | -35.56 | 0.054 | Short Build Up | OC |
| Samvardhana Motherson International Ltd. | 73.1 | 75.00 | 3429.00 K | 389 | 2.20 | 29.41 | 0.356 | Position Build Up | OC |
| Tata Steel Ltd. | 118.75 | 132.00 | 3404.50 K | 515 | 0.950 | -24.00 | 0 | Position UnWinding | OC |
| Canara Bank | 292.15 | 330.00 | 3380.40 K | 1146 | 2.75 | 0 | 0.177 | Short Build Up | OC |
| Punjab National Bank | 50.7 | 59.00 | 3344.00 K | 439 | 0.650 | -27.78 | 0.124 | Short Build Up | OC |
