Technicals Stability Returns
| High Open Interest Call Options, Expiry 28/06/2022 | High Open Interest Call Options, Expiry 25/09/2022 |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
|---|---|---|---|---|---|---|---|---|---|
| Vodafone Idea Ltd. | 8.85 | 9.00 | 42140.00 K | 490 | 0.100 | -33.33 | 0.829 | Position UnWinding | OC |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 165.00 | 16401.00 K | 4323 | 0.300 | 500.00 | 0.184 | Short Covering | OC |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 160.00 | 16235.45 K | 7476 | 0.500 | 900.00 | 0.134 | Short Covering | OC |
| Punjab National Bank | 29.75 | 32.00 | 11648.00 K | 109 | 0.050 | 0 | 0.495 | Position UnWinding | OC |
| IDFC First Bank Ltd. | 32.0 | 35.00 | 10644.90 K | 515 | 0.050 | -50.00 | 0.237 | Position UnWinding | OC |
| I T C Ltd. | 271.85 | 275.00 | 10617.60 K | 9886 | 1.05 | 23.53 | 0.0461 | Position Build Up | OC |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 170.00 | 10549.00 K | 5457 | 0.200 | 300.00 | 0.070 | Short Covering | OC |
| Punjab National Bank | 29.75 | 30.00 | 9520.00 K | 802 | 0.300 | 0 | 0.592 | Position UnWinding | OC |
| I T C Ltd. | 271.85 | 280.00 | 9446.40 K | 5268 | 0.400 | 14.29 | 0.079 | Short Covering | OC |
| S&P CNX NIFTY | 15850.2 | 16.00 K | 9380.80 K | 2854131 | 39.05 | -32.15 | 0.242 | Short Build Up | OC |
| S&P CNX NIFTY | 15850.2 | 16.30 K | 9135.15 K | 1460724 | 3.90 | -53.29 | 0.0465 | Short Build Up | OC |
| Punjab National Bank | 29.75 | 31.00 | 9056.00 K | 210 | 0.100 | 0 | 0.283 | Short Build Up | OC |
| I T C Ltd. | 271.85 | 300.00 | 8572.80 K | 343 | 0.050 | 0 | 0.0194 | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 16.50 K | 8452.65 K | 834039 | 1.70 | -39.29 | 0.107 | Short Build Up | OC |
| Bank of Baroda | 101.55 | 105.00 | 7540.65 K | 1160 | 0.450 | 12.50 | 0.127 | Short Covering | OC |
| Ambuja Cements Ltd. | 366.45 | 370.00 | 7012.50 K | 7100 | 0.950 | 46.15 | 0.534 | Position Build Up | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
| S&P CNX NIFTY | 15850.2 | 16.20 K | 6903.55 K | 1797910 | 7.90 | -52.98 | 0.107 | Short Build Up | OC |
| IDFC First Bank Ltd. | 32.0 | 32.00 | 6793.20 K | 1596 | 0.450 | -18.18 | 1.04 | Position UnWinding | OC |
| Indian Oil Corporation Ltd. | 108.3 | 120.00 | 6779.50 K | 182 | 0.050 | -50.00 | 0.127 | Position UnWinding | OC |
| GMR Infrastructure Ltd. | 34.9 | 35.00 | 6570.00 K | 240 | 0.300 | -25.00 | 0.644 | Short Build Up | OC |
| Coal India Ltd | 186.4 | 200.00 | 6144.60 K | 1037 | 0.150 | 0 | 0.061 | Position UnWinding | OC |
| IDFC First Bank Ltd. | 32.0 | 34.00 | 6138.30 K | 321 | 0.100 | -33.33 | 0.175 | Position UnWinding | OC |
| Tata Power Co. Ltd. | 208.65 | 240.00 | 6112.12 K | 363 | 0.100 | 0 | 0.207 | Position UnWinding | OC |
| Steel Authority of India Ltd. | 71.1 | 80.00 | 5904.25 K | 135 | 0.100 | 0 | 0.208 | Position UnWinding | OC |
| IDFC First Bank Ltd. | 32.0 | 36.00 | 5838.60 K | 227 | 0.050 | 0 | 0.247 | Short Build Up | OC |
| Ambuja Cements Ltd. | 366.45 | 380.00 | 5671.50 K | 1048 | 0.200 | 0 | 0.069 | Position UnWinding | OC |
| IDFC First Bank Ltd. | 32.0 | 30.00 | 5550.00 K | 372 | 2.25 | 4.65 | 1.35 | Short Covering | OC |
| S&P CNX NIFTY | 15850.2 | 15.80 K | 5547.15 K | 3115594 | 125.25 | -12.87 | 1.05 | Short Build Up | OC |
| Tata Motors Ltd. | 417.1 | 450.00 | 5538.98 K | 3389 | 0.300 | -33.33 | 0.163 | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.90 K | 5488.20 K | 2261202 | 73.55 | -22.00 | 0.339 | Short Build Up | OC |
| Tata Power Co. Ltd. | 208.65 | 250.00 | 5433.75 K | 282 | 0.100 | 0 | 0.173 | Position UnWinding | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 140.00 | 5390.00 K | 3719 | 9.85 | 286.27 | 0.680 | Short Covering | OC |
| S&P CNX NIFTY | 15850.2 | 16.10 K | 5171.25 K | 1584790 | 18.05 | -43.86 | 0.120 | Short Build Up | OC |
| GMR Infrastructure Ltd. | 34.9 | 36.00 | 5152.50 K | 179 | 0.150 | -25.00 | 0.358 | Position UnWinding | OC |
| Steel Authority of India Ltd. | 71.1 | 75.00 | 5134.75 K | 794 | 0.300 | -14.29 | 0.302 | Position UnWinding | OC |
| Tata Power Co. Ltd. | 208.65 | 230.00 | 5130.00 K | 414 | 0.150 | -25.00 | 0.431 | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 16.40 K | 5080.35 K | 932735 | 2.20 | -50.00 | 0.091 | Short Build Up | OC |
| Bharat Heavy Electricals Ltd. | 46.3 | 50.00 | 5071.50 K | 164 | 0.050 | -50.00 | 0.354 | Position UnWinding | OC |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 155.00 | 4989.60 K | 10347 | 1.00 | 566.67 | 0.127 | Short Covering | OC |
| Tata Motors Ltd. | 417.1 | 430.00 | 4976.10 K | 11261 | 1.25 | -21.88 | 0.211 | Position UnWinding | OC |
| IDFC First Bank Ltd. | 32.0 | 33.00 | 4939.50 K | 1237 | 0.150 | -25.00 | 0.476 | Position UnWinding | OC |
| State Bank of India | 464.25 | 500.00 | 4864.50 K | 979 | 0.100 | -33.33 | 0.287 | Position UnWinding | OC |
| I T C Ltd. | 271.85 | 270.00 | 4864.00 K | 7657 | 2.95 | 25.53 | 0.468 | Short Covering | OC |
| State Bank of India | 464.25 | 460.00 | 4812.00 K | 7442 | 5.55 | 21.98 | 0.900 | Short Covering | OC |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 150.00 | 4720.10 K | 24446 | 2.20 | 633.33 | 0.325 | Short Covering | OC |
| State Bank of India | 464.25 | 480.00 | 4696.50 K | 7377 | 0.600 | 9.09 | 0.091 | Short Covering | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
| State Bank of India | 464.25 | 470.00 | 4611.00 K | 14014 | 1.90 | 31.03 | 0.270 | Short Covering | OC |
| S&P CNX NIFTY | 15850.2 | 17.00 K | 4550.65 K | 124797 | 0.850 | -22.73 | 0.136 | Position UnWinding | OC |
| Tata Motors Ltd. | 417.1 | 440.00 | 4470.23 K | 7000 | 0.450 | -40.00 | 0.262 | Position UnWinding | OC |
| Bank of Baroda | 101.55 | 110.00 | 4405.05 K | 191 | 0.150 | 0 | 0.227 | Position UnWinding | OC |
| Tata Motors Ltd. | 417.1 | 420.00 | 4396.12 K | 15640 | 3.70 | 2.78 | 0.500 | Position Build Up | OC |
| Ambuja Cements Ltd. | 366.45 | 365.00 | 4357.50 K | 6923 | 2.25 | 45.16 | 0.829 | Short Covering | OC |
| Tata Power Co. Ltd. | 208.65 | 220.00 | 4185.00 K | 2473 | 0.350 | -30.00 | 0.499 | Position UnWinding | OC |
| Oil & Natural Gas Corporation Ltd. | 149.35 | 180.00 | 4165.70 K | 401 | 0.150 | 200.00 | 0.0333 | Short Covering | OC |
| Axis Bank Ltd. | 642.35 | 700.00 | 4029.60 K | 555 | 0.050 | -66.67 | 0.127 | Position UnWinding | OC |
| Tata Power Co. Ltd. | 208.65 | 235.00 | 3898.12 K | 390 | 0.100 | -50.00 | 0.265 | Position UnWinding | OC |
| Federal Bank Ltd. | 91.8 | 100.00 | 3880.00 K | 108 | 0.050 | -50.00 | 0.064 | Position UnWinding | OC |
| Ashok Leyland Ltd. | 145.0 | 150.00 | 3798.00 K | 2237 | 0.500 | 42.86 | 0.0438 | Short Covering | OC |
| Bank of Baroda | 101.55 | 100.00 | 3796.65 K | 1214 | 2.20 | 46.67 | 0.851 | Short Covering | OC |
| Bharat Heavy Electricals Ltd. | 46.3 | 47.00 | 3780.00 K | 882 | 0.250 | -16.67 | 1.05 | Short Build Up | OC |
| Indian Energy Exchange Ltd. | 167.15 | 200.00 | 3633.75 K | 280 | 0.050 | -66.67 | 0.253 | Position UnWinding | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
| Punjab National Bank | 29.75 | 29.00 | 3616.00 K | 181 | 1.05 | 40.00 | 1.12 | Short Covering | OC |
| Tata Power Co. Ltd. | 208.65 | 210.00 | 3611.25 K | 3392 | 2.00 | -20.00 | 0.437 | Position UnWinding | OC |
| Steel Authority of India Ltd. | 71.1 | 70.00 | 3610.00 K | 1876 | 1.75 | 16.67 | 0.726 | Short Covering | OC |
| I T C Ltd. | 271.85 | 265.00 | 3603.20 K | 802 | 6.75 | 19.47 | 0.906 | Short Covering | OC |
| HDFC Bank Ltd. | 1345.9 | 1400.00 | 3594.80 K | 4575 | 0.550 | -76.09 | 0.276 | Position UnWinding | OC |
| I T C Ltd. | 271.85 | 290.00 | 3529.60 K | 873 | 0.100 | 0 | 0.061 | Position UnWinding | OC |
| Federal Bank Ltd. | 91.8 | 95.00 | 3500.00 K | 251 | 0.250 | -16.67 | 0.126 | Position UnWinding | OC |
| Indian Energy Exchange Ltd. | 167.15 | 180.00 | 3480.00 K | 1772 | 0.350 | -73.08 | 0.192 | Short Build Up | OC |
| NTPC Ltd. | 138.6 | 138.00 | 3391.50 K | 699 | 1.45 | -19.44 | 0.222 | Short Build Up | OC |
| L&T Finance Holdings Ltd. | 70.2 | 80.00 | 3319.73 K | 246 | 0.100 | 0 | 0.126 | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 16.25 K | 3266.00 K | 673379 | 5.25 | -56.07 | 0.0084 | Short Build Up | OC |
| NTPC Ltd. | 138.6 | 150.00 | 3203.40 K | 164 | 0.050 | -50.00 | 0.242 | Position UnWinding | OC |
| RBL Bank | 88.95 | 100.00 | 3198.70 K | 633 | 0.200 | -50.00 | 0.408 | Position UnWinding | OC |
| Hindalco Industries Ltd. | 343.55 | 410.00 | 3145.45 K | 545 | 0.050 | 0 | 0.0396 | Position UnWinding | OC |
| NTPC Ltd. | 138.6 | 140.00 | 3129.30 K | 1272 | 0.800 | -23.81 | 0.260 | Short Build Up | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
| Ashok Leyland Ltd. | 145.0 | 140.00 | 3123.00 K | 1367 | 5.55 | 88.14 | 1.41 | Short Covering | OC |
| Indian Oil Corporation Ltd. | 108.3 | 110.00 | 3055.00 K | 973 | 0.300 | -60.00 | 0.521 | Position UnWinding | OC |
| NMDC Ltd. | 111.25 | 130.00 | 3048.50 K | 213 | 0.100 | 0 | 0.244 | Position UnWinding | OC |
| Ashok Leyland Ltd. | 145.0 | 145.00 | 3033.00 K | 5154 | 1.85 | 94.74 | 0.384 | Short Covering | OC |
| Bank of Baroda | 101.55 | 102.50 | 3030.30 K | 1030 | 1.10 | 37.50 | 0.201 | Short Covering | OC |
| Coal India Ltd | 186.4 | 190.00 | 2965.20 K | 3452 | 0.850 | 112.50 | 0.167 | Short Covering | OC |
| Bharat Heavy Electricals Ltd. | 46.3 | 45.00 | 2940.00 K | 207 | 1.45 | 11.54 | 1.39 | Position Build Up | OC |
| Bharti Airtel Ltd. | 681.15 | 700.00 | 2896.55 K | 3500 | 1.00 | -42.86 | 0.151 | Position UnWinding | OC |
| Bharat Electronics Ltd. | 236.45 | 250.00 | 2812.00 K | 377 | 0.250 | -58.33 | 0.093 | Position UnWinding | OC |
| Bharat Heavy Electricals Ltd. | 46.3 | 46.00 | 2803.50 K | 1302 | 0.650 | 0 | 1.07 | Position UnWinding | OC |
| S&P CNX NIFTY | 15850.2 | 15.85 K | 2775.60 K | 1278385 | 97.00 | -17.52 | 0.371 | Short Build Up | OC |
| Wipro Ltd. | 427.25 | 490.00 | 2775.20 K | 935 | 0.100 | -50.00 | 0.063 | Position UnWinding | OC |
| Canara Bank | 187.8 | 200.00 | 2764.80 K | 431 | 0.150 | -57.14 | 0.390 | Short Build Up | OC |
| Indiabulls Housing Finance | 102.25 | 120.00 | 2762.10 K | 285 | 0.200 | -42.86 | 0.137 | Position UnWinding | OC |
| IDFC Ltd. | 49.75 | 50.00 | 2730.00 K | 264 | 0.450 | -25.00 | 0.315 | Position UnWinding | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
| Tata Power Co. Ltd. | 208.65 | 260.00 | 2700.00 K | 137 | 0.050 | -50.00 | 0.138 | Position UnWinding | OC |
| Tata Steel Ltd. | 878.9 | 1100.00 | 2629.05 K | 1762 | 0.200 | -33.33 | 0.130 | Position UnWinding | OC |
| BANK NIFTY | 33642.4 | 34.00 K | 2604.15 K | 1972125 | 129.40 | -50.54 | 0.266 | Position UnWinding | OC |
| Wipro Ltd. | 427.25 | 500.00 | 2593.60 K | 708 | 0.050 | -50.00 | 0.134 | Position UnWinding | OC |
| Vedanta Ltd | 234.8 | 240.00 | 2590.05 K | 6842 | 2.65 | 51.43 | 0.165 | Short Covering | OC |
| Federal Bank Ltd. | 91.8 | 90.00 | 2570.00 K | 333 | 2.30 | 21.05 | 1.11 | Short Covering | OC |
| S&P CNX NIFTY | 15850.2 | 16.60 K | 2565.70 K | 292536 | 1.25 | -34.21 | 0.109 | Position UnWinding | OC |
| Reliance Industries Ltd. | 2527.7 | 2600.00 | 2551.25 K | 25647 | 6.85 | 28.04 | 0.172 | Short Covering | OC |
| Hindalco Industries Ltd. | 343.55 | 350.00 | 2521.95 K | 8508 | 2.35 | 104.35 | 0.491 | Position Build Up | OC |