Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

High Open Interest Call Options, Expiry 28/05/2020High Open Interest Call Options, Expiry 25/06/2020 

High Open Interest Call Options ,Expiry date-30/04/2020, NSE

NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Yes Bank Ltd.24.990.005464.80 K1130.450 0 0Short Build UpOC
State Bank of India187.75300.004644.00 K4690.550 -8.33 0.107Position UnWindingOC
State Bank of India187.75200.004059.00 K38739.45 9.88 0.256Position Build UpOC
Yes Bank Ltd.24.930.003748.80 K1752.55 -5.56 0.329Position UnWindingOC
Tata Motors Ltd.74.680.003676.50 K33365.20 79.31 0.123Position Build UpOC
State Bank of India187.75220.003519.00 K14244.55 7.06 0.135Position Build UpOC
I T C Ltd.185.25200.003228.00 K19093.75 33.93 0.364Position Build UpOC
State Bank of India187.75250.003093.00 K8111.60 -3.03 0.196Short Build UpOC
State Bank of India187.75230.002913.00 K7083.00 3.45 0.131Position Build UpOC
Steel Authority of India Ltd.26.3530.002684.70 K1381.10 15.79 0.0409Position Build UpOC
State Bank of India187.75210.002460.00 K16996.55 9.17 0.190Position Build UpOC
State Bank of India187.75240.002412.00 K6632.15 0 0.147Short Build UpOC
Tata Motors Ltd.74.6100.002377.90 K12451.45 93.33 0Position Build UpOC
Yes Bank Ltd.24.925.002349.60 K1583.95 -4.82 0.502Position UnWindingOC
Ashok Leyland Ltd.45.6550.002344.00 K4562.90 18.37 0.119Position Build UpOC
State Bank of India187.75190.002328.00 K236113.45 11.16 0.487Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
IDFC First Bank Ltd.22.0525.002208.00 K1281.00 25.00 0Position Build UpOC
IDFC First Bank Ltd.22.0530.002160.00 K1180.300 50.00 0Position Build UpOC
Tata Motors Ltd.74.690.002072.60 K13842.65 96.30 0.060Position Build UpOC
Bharat Heavy Electricals Ltd.22.3525.002048.80 K1791.10 22.22 0Position Build UpOC
L&T Finance Holdings Ltd.57.260.002044.00 K13474.95 28.57 0.0466Position Build UpOC
Tata Motors Ltd.74.675.002003.80 K25507.10 75.31 0.234Short CoveringOC
Bank of Baroda50.955.001798.20 K5752.90 23.40 0.111Position Build UpOC
NCC Ltd.20.1520.001791.00 K3332.30 53.33 0.291Short CoveringOC
Vedanta Ltd76.880.001778.00 K17255.30 68.25 0.252Position Build UpOC
Tata Motors Ltd.74.685.001737.20 K11923.60 75.61 0.0272Position Build UpOC
Punjab National Bank31.435.001693.20 K1731.50 15.38 0.108Position Build UpOC
State Bank of India187.75180.001680.00 K73918.60 10.06 1.98Short CoveringOC
Ashok Leyland Ltd.45.6555.001560.00 K1821.50 20.00 0Position Build UpOC
S&P CNX NIFTY9111.910000.001518.90 K5767970.95 67.33 0.418Position Build UpOC
Bank of Baroda50.960.001517.40 K3911.70 25.93 0.0463Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Tata Motors Ltd.74.670.001492.10 K13709.60 68.42 1.50Short CoveringOC
I T C Ltd.185.25180.001476.00 K175712.25 40.00 0.672Short CoveringOC
S&P CNX NIFTY9111.99000.001456.12 K42834443.50 48.53 1.13Short CoveringOC
Ashok Leyland Ltd.45.6560.001440.00 K2210.850 13.33 0Position Build UpOC
State Bank of India187.75260.001356.00 K3721.15 -8.00 0.179Short Build UpOC
I T C Ltd.185.25185.001334.40 K21919.75 47.73 0.086Position Build UpOC
Ashok Leyland Ltd.45.6545.001280.00 K2765.20 18.18 0.706Position Build UpOC
Oil & Natural Gas Corporation Ltd.77.375.001238.20 K4676.50 26.21 0.440Short CoveringOC
S&P CNX NIFTY9111.99500.001219.12 K39255196.95 63.24 0.630Position Build UpOC
Vedanta Ltd76.875.001214.50 K13647.85 67.02 0.435Position Build UpOC
Oil & Natural Gas Corporation Ltd.77.380.001197.20 K5804.10 26.15 0.082Position Build UpOC
I T C Ltd.185.25250.001190.40 K1700.250 0 0Short Build UpOC
ICICI Bank Ltd.342.7400.001183.88 K14666.40 42.22 0.0267Short CoveringOC
Sun Pharmaceutical Industries Ltd.454.45500.001178.75 K463216.80 92.00 0.367Position Build UpOC
I T C Ltd.185.25190.001173.60 K20147.20 42.57 0.249Short CoveringOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Vedanta Ltd76.8100.001134.00 K2501.05 61.54 0Position Build UpOC
Indiabulls Housing Finance98.3100.001122.00 K94814.70 0.685 0.415Position Build UpOC
DLF Ltd.149.1150.001092.30 K109010.60 94.50 0.085Position Build UpOC
Sun Pharmaceutical Industries Ltd.454.45450.001086.25 K193034.25 67.89 0.597Short CoveringOC
GAIL (India) Ltd.87.75100.001045.46 K1641.80 2.86 0Position Build UpOC
Tata Steel Ltd.284.85300.001042.50 K190314.75 21.90 0.085Short CoveringOC
S&P CNX NIFTY9111.911.00 K1027.05 K84459.70 8.99 0.269Short CoveringOC
Bharat Electronics Ltd.70.1580.001020.00 K1412.00 33.33 0.0294Position Build UpOC
Bank of Baroda50.950.00982.80 K4914.85 25.97 0.819Short CoveringOC
Tata Motors Ltd.74.6120.00946.00 K1040.550 83.33 0Position Build UpOC
Vedanta Ltd76.870.00931.00 K78210.45 55.97 0.797Short CoveringOC
Jindal Steel & Power Ltd.91.6100.00895.00 K5516.50 52.94 0.050Position Build UpOC
S&P CNX NIFTY9111.912.00 K870.08 K24654.30 -15.69 0.327Short Build UpOC
National Aluminium Co. Ltd.30.440.00865.80 K1440.200 -20.00 0Short Build UpOC
Reliance Industries Ltd.1219.951300.00863.50 K386736.00 16.13 0.091Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
ICICI Bank Ltd.342.7350.00863.50 K308921.85 64.91 0.210Position Build UpOC
S&P CNX NIFTY9111.911.50 K857.70 K20685.65 0.893 0.056Position Build UpOC
Indian Oil Corporation Ltd.83.490.00852.00 K1882.40 4.35 0.216Position Build UpOC
GAIL (India) Ltd.87.7590.00848.11 K2084.55 12.35 0.132Position Build UpOC
Tata Motors Ltd.74.6110.00842.80 K1910.750 66.67 0.194Position Build UpOC
S&P CNX NIFTY9111.98500.00831.00 K8038795.50 36.40 2.13Short CoveringOC
Bharti Airtel Ltd.488.7500.00827.40 K212620.40 84.62 0.058Short CoveringOC
Infosys Ltd.636.25800.00824.40 K1762.30 17.95 0Position Build UpOC
Vedanta Ltd76.890.00819.00 K4252.30 70.37 0Short CoveringOC
I T C Ltd.185.25220.00804.00 K1961.10 10.00 0Position Build UpOC
State Bank of India187.75270.00804.00 K1780.900 0 0Position UnWindingOC
DLF Ltd.149.1160.00785.40 K5556.50 116.67 0.0420Position Build UpOC
Oil & Natural Gas Corporation Ltd.77.370.00754.40 K1029.85 23.90 1.12Short CoveringOC
Motherson Sumi Systems Ltd.66.0560.00745.00 K69210.05 107.22 0.591Short CoveringOC
Vedanta Ltd76.885.00731.50 K5743.45 72.50 0Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
I T C Ltd.185.25170.00729.60 K23418.95 31.14 1.96Short CoveringOC
Motherson Sumi Systems Ltd.66.0570.00725.00 K5495.05 124.44 0.0138Position Build UpOC
I T C Ltd.185.25210.00717.60 K3942.00 29.03 0.154Position Build UpOC
S&P CNX NIFTY9111.910.50 K716.48 K1421923.15 35.38 0.356Position Build UpOC
Axis Bank Ltd.420.15500.00711.60 K117511.30 31.40 0Position Build UpOC
Federal Bank Ltd.40.9545.00693.00 K1722.75 -3.51 0Short Build UpOC
Reliance Industries Ltd.1219.951200.00680.00 K260883.25 15.46 0.765Position Build UpOC
NCC Ltd.20.1525.00675.00 K1890.850 70.00 0Position Build UpOC
ICICI Bank Ltd.342.7360.00657.25 K257617.25 64.29 0.079Short CoveringOC
ICICI Bank Ltd.342.7300.00654.50 K32352.55 44.17 2.04Short CoveringOC
Indiabulls Housing Finance98.3120.00645.60 K5708.95 1.70 0.0316Position Build UpOC
ICICI Bank Ltd.342.7340.00638.00 K259026.65 60.54 0.573Short CoveringOC
Bharti Airtel Ltd.488.7480.00634.89 K68730.00 72.41 0.137Short CoveringOC
Axis Bank Ltd.420.15400.00626.40 K155249.75 41.13 0.732Position Build UpOC
S&P CNX NIFTY9111.97000.00625.58 K4462114.70 17.65 2.99Short CoveringOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Power Grid Corporation of India Ltd.164.45170.00620.00 K3234.85 49.23 0Position Build UpOC
Hindalco Industries Ltd.107.55110.00612.50 K4878.10 43.36 0.154Position Build UpOC
Tata Steel Ltd.284.85400.00604.50 K1050.750 -6.25 0Short Build UpOC
NMDC Ltd.79.7590.00600.00 K1271.70 61.90 0Position Build UpOC
NTPC Ltd.87.190.00585.60 K1843.25 10.17 0.0246Position Build UpOC
Tata Motors Ltd.74.695.00584.80 K2521.90 90.00 0.066Position Build UpOC
Indian Oil Corporation Ltd.83.485.00584.00 K1644.10 10.81 0.144Short CoveringOC
S&P CNX NIFTY9111.98000.00582.30 K15751199.80 27.60 4.39Short CoveringOC
L&T Finance Holdings Ltd.57.270.00576.80 K1732.30 48.39 0Position Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Terms & Conditions  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.