Technicals Stability Returns

High Open Interest Call Options, Expiry 29/03/2023High Open Interest Call Options, Expiry 27/04/2023 

High Open Interest Call Options ,Expiry date-23/02/2023, NSE

NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Vodafone Idea Ltd.6.88.0069720.00 K21270.200 33.33 0.497Position Build UpOC
Vodafone Idea Ltd.6.87.0042910.00 K20820.400 33.33 0.796Position Build UpOC
Vodafone Idea Ltd.6.89.0039410.00 K1190.100 0 0.316Short Build UpOC
Punjab National Bank50.760.0029184.00 K56420.550 -26.67 0.134Short Build UpOC
Vodafone Idea Ltd.6.810.0028560.00 K2040.050 0 0Short Build UpOC
Punjab National Bank50.755.0021472.00 K47521.45 -19.44 0.385Short Build UpOC
IDFC First Bank Ltd.56.460.0020265.00 K21761.10 22.22 0.308Short CoveringOC
GMR Airports Infrastructure Ltd.37.040.0014490.00 K4950.550 0 0.738Short Build UpOC
IDFC First Bank Ltd.56.465.0012945.00 K18890.350 16.67 0.109Position Build UpOC
Punjab National Bank50.765.0011792.00 K15240.250 -16.67 0Short Build UpOC
I T C Ltd.344.8360.0011347.20 K38514.75 -15.93 0.0281Short Build UpOC
Vodafone Idea Ltd.6.86.0010640.00 K1521.00 33.33 3.01Short CoveringOC
Punjab National Bank50.758.0010528.00 K10660.850 -19.05 0.207Short Build UpOC
I T C Ltd.344.8350.0010187.20 K56037.45 -12.87 0.141Short Build UpOC
Bharat Electronics Ltd.88.95100.009923.70 K32931.00 -48.72 0.298Short Build UpOC
Tata Steel Ltd.118.75130.009658.00 K38991.30 -23.53 0.157Position UnWindingOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Bank of Baroda158.9180.009588.15 K22372.10 7.69 0.298Position Build UpOC
IDFC First Bank Ltd.56.470.009555.00 K3400.150 0 0Position UnWindingOC
State Bank of India538.2600.009513.00 K86275.35 -6.14 0.183Short Build UpOC
Tata Steel Ltd.118.75125.008937.50 K20052.45 -22.22 0.195Short Build UpOC
Steel Authority of India Ltd.86.8595.008416.00 K8761.40 -15.15 0.191Short Build UpOC
Steel Authority of India Ltd.86.8590.007760.00 K6552.75 -14.06 0.432Short Build UpOC
I T C Ltd.344.8370.007736.00 K23163.05 -18.67 0.0188Short Build UpOC
Tata Steel Ltd.118.75120.007161.00 K19604.40 -18.52 0.545Short Build UpOC
Bharat Electronics Ltd.88.95105.007107.90 K27650.500 -50.00 0.221Short Build UpOC
Bank of Baroda158.9170.006891.30 K24514.25 7.59 0.586Position Build UpOC
IDFC First Bank Ltd.56.462.006870.00 K9530.700 16.67 0Position Build UpOC
IDFC Ltd.81.590.006850.00 K2661.45 -9.37 0.0263Short Build UpOC
Indian Oil Corporation Ltd.81.7590.006825.00 K8530.450 12.50 0.0100Position Build UpOC
GMR Airports Infrastructure Ltd.37.042.006817.50 K2190.250 -16.67 0Short Build UpOC
Tata Motors Ltd.443.65500.006768.75 K52072.50 -24.24 0.078Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Bharat Heavy Electricals Ltd.74.0580.006709.50 K8341.55 3.33 0.318Short CoveringOC
Punjab National Bank50.757.006672.00 K7031.00 -20.00 0.396Short Build UpOC
Punjab National Bank50.756.006656.00 K9591.15 -23.33 0.209Short Build UpOC
REC Ltd.115.95120.006440.00 K9582.05 13.89 0.311Position Build UpOC
Steel Authority of India Ltd.86.85100.006328.00 K14270.700 -12.50 0Short Build UpOC
Tata Motors Ltd.443.65450.006235.80 K766113.75 -13.25 0.277Short Build UpOC
REC Ltd.115.95130.006152.00 K10000.500 11.11 0.0221Position Build UpOC
REC Ltd.115.95125.006112.00 K8891.00 17.65 0.165Position Build UpOC
Punjab National Bank50.754.006064.00 K9261.75 -16.67 0.351Short Build UpOC
Bharat Electronics Ltd.88.95110.006053.40 K12710.300 -40.00 0.120Short Build UpOC
Bharat Heavy Electricals Ltd.74.0590.005985.00 K5410.400 14.29 0Position Build UpOC
Indian Oil Corporation Ltd.81.7585.005918.25 K6981.30 13.04 0.188Position Build UpOC
Bharat Heavy Electricals Ltd.74.0585.005586.00 K10160.750 7.14 0.195Position Build UpOC
Bank of Baroda158.9190.005580.90 K15700.950 0 0.166Short Build UpOC
Federal Bank Ltd.133.05140.005545.00 K15731.90 2.70 0.215Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
GAIL (India) Ltd.94.95100.005480.85 K16821.60 -50.77 0.364Short Build UpOC
Bharat Electronics Ltd.88.9595.005363.70 K28841.85 -50.00 0.523Short Build UpOC
Tata Power Co. Ltd.204.35220.005308.88 K19412.50 25.00 0.495Position Build UpOC
Ashok Leyland Ltd.144.3150.005290.00 K18053.95 -32.48 0.358Short Build UpOC
Tata Power Co. Ltd.204.35210.004991.62 K25115.30 20.45 0.454Position Build UpOC
ICICI Bank Ltd.823.5900.004957.40 K73074.55 3.41 0.172Position Build UpOC
IDFC First Bank Ltd.56.455.004890.00 K3553.05 12.96 1.75Short CoveringOC
IDFC First Bank Ltd.56.463.004815.00 K5360.550 22.22 0.062Position Build UpOC
IDFC First Bank Ltd.56.458.004815.00 K7621.70 17.24 0.645Position Build UpOC
Punjab National Bank50.762.004784.00 K5480.350 -30.00 0.110Short Build UpOC
Punjab National Bank50.753.004784.00 K12302.05 -16.33 0.522Short Build UpOC
Punjab National Bank50.750.004768.00 K9913.45 -9.21 2.90Short Build UpOC
Ambuja Cements Ltd.387.5500.004699.80 K5393.75 -3.85 0.234Position UnWindingOC
GMR Airports Infrastructure Ltd.37.039.004635.00 K3740.800 0 0.845Short Build UpOC
NTPC Ltd.168.85170.004531.50 K43704.30 53.57 0.286Short CoveringOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
State Bank of India538.2580.004513.50 K66369.20 -6.12 0.331Short Build UpOC
Punjab National Bank50.752.004496.00 K16402.45 -14.04 0.904Short Build UpOC
National Aluminium Co. Ltd.82.890.004492.50 K4431.05 -4.55 0Position UnWindingOC
Power Finance Corporation Ltd.135.75160.004476.40 K4920.450 -10.00 0Short Build UpOC
Federal Bank Ltd.133.05150.004430.00 K20130.550 0 0Short Build UpOC
GAIL (India) Ltd.94.95105.004382.85 K14270.750 -51.61 0.146Short Build UpOC
GAIL (India) Ltd.94.95110.004382.85 K17820.350 -46.15 0Short Build UpOC
GMR Airports Infrastructure Ltd.37.044.004297.50 K1090.150 -25.00 0Short Build UpOC
I T C Ltd.344.8340.004254.40 K170511.30 -11.02 0.665Position UnWindingOC
GMR Airports Infrastructure Ltd.37.041.004252.50 K1720.400 0 0Short Build UpOC
Power Finance Corporation Ltd.135.75150.004240.80 K5051.20 -4.00 0.288Short Build UpOC
Bank of Baroda158.9175.004141.80 K10393.00 9.09 0.506Position Build UpOC
RBL Bank149.8170.004130.00 K8481.65 -17.50 0.177Short Build UpOC
Bank of Baroda158.9185.004089.15 K9931.40 3.70 0.279Position Build UpOC
NTPC Ltd.168.85180.003927.30 K66351.35 68.75 0.096Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Bank of Baroda158.9200.003884.40 K8070.450 -10.00 0Short Build UpOC
REC Ltd.115.95140.003872.00 K2600.150 0 0.076Short Build UpOC
Tata Steel Ltd.118.75135.003861.00 K14540.650 -23.53 0Short Build UpOC
Indus Towers Ltd.146.95170.003827.60 K25981.60 100.00 0.166Position Build UpOC
State Bank of India538.2590.003811.50 K36276.85 -8.05 0.337Short Build UpOC
GMR Airports Infrastructure Ltd.37.043.003757.50 K1840.200 -20.00 0Short Build UpOC
Bharat Electronics Ltd.88.95109.003693.60 K2310.300 -45.45 0Position UnWindingOC
Canara Bank292.15320.003693.60 K19704.25 0 0.308Short Build UpOC
Bharat Electronics Ltd.88.9592.003665.10 K20152.75 -47.62 0.199Short Build UpOC
NTPC Ltd.168.85175.003665.10 K33662.45 63.33 0.140Position Build UpOC
Reliance Industries Ltd.2359.752500.003623.75 K1624719.05 7.63 0.395Short CoveringOC
Samvardhana Motherson International Ltd.73.180.003618.00 K2310.900 12.50 0.104Position Build UpOC
Oil & Natural Gas Corporation Ltd.144.9155.003607.45 K6931.75 -18.60 0.0299Short Build UpOC
Tata Power Co. Ltd.204.35230.003591.00 K12201.20 41.18 0.677Position Build UpOC
Bank of Baroda158.9160.003580.20 K27418.20 8.61 0.923Position Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
IDFC First Bank Ltd.56.461.003570.00 K5160.850 13.33 0.307Position Build UpOC
L&T Finance Holdings Ltd.86.490.003542.83 K4142.20 -20.00 0.587Short Build UpOC
NMDC Ltd.122.4130.003514.50 K11271.90 0 0.262Short Build UpOC
Bharat Electronics Ltd.88.9590.003499.80 K24113.55 -44.96 0.782Short Build UpOC
Ashok Leyland Ltd.144.3160.003490.00 K9841.45 -35.56 0.054Short Build UpOC
Samvardhana Motherson International Ltd.73.175.003429.00 K3892.20 29.41 0.356Position Build UpOC
Tata Steel Ltd.118.75132.003404.50 K5150.950 -24.00 0Position UnWindingOC
Canara Bank292.15330.003380.40 K11462.75 0 0.177Short Build UpOC
Punjab National Bank50.759.003344.00 K4390.650 -27.78 0.124Short Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr