Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

High Open Interest Call Options, Expiry 27/08/2020High Open Interest Call Options, Expiry 24/09/2020 

High Open Interest Call Options ,Expiry date-30/07/2020, NSE

NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Vodafone Idea Ltd.9.7510.0038920.00 K7391.15 15.00 0.576Position Build UpOC
Vodafone Idea Ltd.9.7512.0038640.00 K5430.550 22.22 0Position Build UpOC
Vodafone Idea Ltd.9.7511.0033320.00 K6930.750 7.14 0.252Position Build UpOC
Vodafone Idea Ltd.9.7515.0028000.00 K1580.200 0 0Short Build UpOC
Vodafone Idea Ltd.9.7513.0026880.00 K2230.400 14.29 0.052Position Build UpOC
Vodafone Idea Ltd.9.7516.0025620.00 K1690.150 0 0Short Build UpOC
Vodafone Idea Ltd.9.7514.0021280.00 K2130.300 20.00 0Position Build UpOC
Vodafone Idea Ltd.9.759.0018060.00 K2551.65 17.86 1.62Position Build UpOC
State Bank of India195.6200.0015927.00 K164128.50 -15.42 0.187Short Build UpOC
Punjab National Bank35.0540.0014924.00 K17091.10 -35.29 0.0347Short Build UpOC
State Bank of India195.6210.0012096.00 K151065.25 -16.00 0.066Short Build UpOC
Ashok Leyland Ltd.51.1560.009441.00 K16130.800 -15.79 0.0486Short Build UpOC
IDFC First Bank Ltd.27.130.008816.00 K4240.800 -20.00 0.097Short Build UpOC
State Bank of India195.6220.008229.00 K91393.20 -13.51 0.0288Short Build UpOC
NTPC Ltd.90.4100.007558.20 K4051.05 -19.23 0.0347Short Build UpOC
Punjab National Bank35.0537.007364.00 K6711.80 -37.93 0.194Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Vedanta Ltd110.35110.007136.20 K3195.80 -12.78 0.787Position UnWindingOC
Bank of Baroda51.655.006396.00 K5962.25 -19.64 0.109Short Build UpOC
ICICI Bank Ltd.360.35380.006330.50 K428210.80 -27.52 0.066Short Build UpOC
Tata Motors Ltd.107.6110.006235.80 K19876.15 -0.806 0.231Short Build UpOC
Equitas Holdings Ltd.59.660.006133.20 K28454.40 23.94 0.124Position Build UpOC
Vedanta Ltd110.35115.006032.60 K4853.75 -15.73 0.156Short Build UpOC
Punjab National Bank35.0545.006020.00 K4720.500 -28.57 0Short Build UpOC
Bharti Airtel Ltd.574.7600.006015.75 K477013.60 10.12 0.0455Short CoveringOC
Tata Motors Ltd.107.6120.005962.20 K10953.10 -1.59 0.0335Short Build UpOC
Vedanta Ltd110.35125.005902.40 K1911.35 -20.59 0Position UnWindingOC
Oil & Natural Gas Corporation Ltd.78.5590.005790.40 K3250.850 -26.09 0.0239Short Build UpOC
Ashok Leyland Ltd.51.1555.005760.00 K10361.75 -16.67 0.144Short Build UpOC
Oil & Natural Gas Corporation Ltd.78.55100.005751.90 K1370.300 -14.29 0Short Build UpOC
State Bank of India195.6250.005751.00 K33550.700 -12.50 0.0475Short Build UpOC
L&T Finance Holdings Ltd.69.275.005562.40 K5432.90 -18.31 0.066Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
I T C Ltd.194.35199.855523.20 K7794.50 -10.00 0.107Short Build UpOC
Bank of Baroda51.660.005469.40 K4781.15 -20.69 0.0225Short Build UpOC
National Aluminium Co. Ltd.36.440.005457.00 K2200.900 -28.00 0.0374Position UnWindingOC
State Bank of India195.6230.005280.00 K54891.90 -13.64 0.0080Short Build UpOC
I T C Ltd.194.35209.855225.60 K3812.10 -8.70 0.0331Short Build UpOC
Federal Bank Ltd.54.260.005117.00 K4502.00 -14.89 0.0166Short Build UpOC
GAIL (India) Ltd.102.4110.005069.10 K4683.40 -21.84 0.0301Short Build UpOC
ICICI Bank Ltd.360.35400.004914.25 K29795.95 -26.99 0.0442Short Build UpOC
Power Finance Corporation Ltd.83.690.004817.40 K3202.10 -17.65 0.138Short Build UpOC
Tata Motors Ltd.107.6130.004776.60 K9711.50 0 0Short Build UpOC
Indian Oil Corporation Ltd.86.15100.004702.50 K1540.850 -10.53 0.0279Short Build UpOC
Oil & Natural Gas Corporation Ltd.78.5585.004589.20 K4091.55 -26.19 0.169Short Build UpOC
I T C Ltd.194.35219.854534.40 K2730.950 -9.52 0.0113Short Build UpOC
Reliance Industries Ltd.1878.052000.004520.76 K3461238.55 132.93 0.0058Position Build UpOC
Punjab National Bank35.0538.004480.00 K5151.55 -36.73 0.144Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
State Bank of India195.6190.004473.00 K188313.05 -16.61 1.03Position UnWindingOC
Indian Oil Corporation Ltd.86.1590.004314.90 K3582.50 -12.28 0.194Short Build UpOC
Vedanta Ltd110.35120.004265.60 K4022.30 -17.86 0.234Position UnWindingOC
Bharti Airtel Ltd.574.7580.004259.15 K442520.85 10.03 0.216Position Build UpOC
State Bank of India195.6205.003960.00 K60556.65 -16.35 0.094Short Build UpOC
Tata Power Co. Ltd.50.355.003901.50 K4690.800 -36.00 0.0173Short Build UpOC
Ashok Leyland Ltd.51.1565.003762.00 K1750.350 -12.50 0Position UnWindingOC
National Aluminium Co. Ltd.36.435.003740.00 K1032.95 -10.61 0.423Position UnWindingOC
IDFC First Bank Ltd.27.128.003629.00 K1991.35 -22.86 0.251Short Build UpOC
ICICI Bank Ltd.360.35370.003492.50 K485114.20 -26.04 0.537Short Build UpOC
Ashok Leyland Ltd.51.1550.003465.00 K1923.75 -14.77 0.816Short Build UpOC
Motherson Sumi Systems Ltd.96.2110.003458.00 K2601.65 -19.51 0Short Build UpOC
Coal India Ltd131.2150.003422.50 K4671.20 -7.69 0.0173Short Build UpOC
National Aluminium Co. Ltd.36.436.003417.00 K1532.40 -14.29 0.149Short Build UpOC
NTPC Ltd.90.495.003368.70 K3691.95 -15.22 0.492Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Motherson Sumi Systems Ltd.96.2100.003367.00 K4034.20 -13.40 0.227Short Build UpOC
ICICI Bank Ltd.360.35390.003364.62 K23717.95 -27.73 0.0204Short Build UpOC
Federal Bank Ltd.54.255.003315.00 K4603.60 -16.28 0.413Position UnWindingOC
IDFC First Bank Ltd.27.132.003306.00 K1340.450 -18.18 0Short Build UpOC
I T C Ltd.194.35200.003283.20 K15754.45 -10.10 0.088Short Build UpOC
Coal India Ltd131.2135.003270.80 K7054.35 0 0.400Short Build UpOC
State Bank of India195.6240.003270.00 K35421.15 -8.00 0.0339Short Build UpOC
Tata Motors Ltd.107.6115.003237.60 K8254.40 -1.12 0.058Short Build UpOC
RBL Bank181.05200.003218.80 K11458.85 -25.32 0.083Short Build UpOC
Punjab National Bank35.0535.003206.00 K4672.55 -31.08 1.28Short Build UpOC
L&T Finance Holdings Ltd.69.280.003168.80 K2611.80 -20.00 0Short Build UpOC
Power Finance Corporation Ltd.83.6100.003162.00 K1210.700 -17.65 0Short Build UpOC
NMDC Ltd.84.390.003001.60 K4422.25 -23.73 0.100Position UnWindingOC
Bharat Electronics Ltd.99.7100.002994.40 K2424.90 -3.92 0.398Short Build UpOC
IDFC First Bank Ltd.27.129.002964.00 K1791.00 -28.57 0.167Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
I T C Ltd.194.35189.852934.40 K1558.90 -11.00 0.805Position UnWindingOC
Reliance Industries Ltd.1878.051900.002871.43 K2688173.20 83.46 0.142Position Build UpOC
Zee Entertainment Enterprises Ltd.170.1200.002844.00 K4613.65 -18.89 0.0222Short Build UpOC
Coal India Ltd131.2140.002819.40 K8012.80 -1.75 0.213Short Build UpOC
L&T Finance Holdings Ltd.69.270.002760.80 K3534.65 -15.45 0.616Short Build UpOC
S&P CNX NIFTY10768.011.50 K2751.75 K2174316.60 -24.89 0.284Short Build UpOC
Hindalco Industries Ltd.163.7180.002739.10 K5532.60 -11.86 0Position UnWindingOC
NTPC Ltd.90.4105.002724.60 K1320.600 -14.29 0Short Build UpOC
Zee Entertainment Enterprises Ltd.170.1180.002712.00 K9348.20 -14.14 0.159Short Build UpOC
Punjab National Bank35.0536.002674.00 K3892.15 -35.82 0.372Short Build UpOC
Tata Steel Ltd.338.7350.002667.30 K327211.15 -20.36 0.072Short Build UpOC
Coal India Ltd131.2160.002664.00 K1390.550 -8.33 0Position UnWindingOC
State Bank of India195.6180.002661.00 K58119.50 -14.66 2.18Short Build UpOC
Tata Power Co. Ltd.50.350.002646.00 K2142.15 -31.75 0.357Short Build UpOC
Indian Oil Corporation Ltd.86.1595.002565.00 K1371.40 -12.50 0Short Build UpOC
NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Sun Pharmaceutical Industries Ltd.493.9500.002510.20 K670916.50 37.50 0.079Position Build UpOC
DLF Ltd.147.75160.002471.70 K8904.50 5.88 0.112Short CoveringOC
Federal Bank Ltd.54.265.002456.50 K1731.00 -16.67 0Short Build UpOC
GAIL (India) Ltd.102.4105.002433.90 K3515.15 -20.16 0.238Short Build UpOC
Equitas Holdings Ltd.59.665.002432.00 K15692.50 35.14 0.0062Position Build UpOC
Tata Motors Ltd.107.6125.002428.20 K3522.05 -4.65 0Short Build UpOC
GAIL (India) Ltd.102.4120.002403.40 K1391.40 -20.00 0.0102Short Build UpOC
Tata Motors Ltd.107.6105.002354.10 K5268.40 1.20 0.738Short CoveringOC
Motherson Sumi Systems Ltd.96.2105.002331.00 K2992.65 -14.52 0.0450Position UnWindingOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Terms & Conditions  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.