Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.

High Open Interest Call Options ,Expiry date-29/06/2023, NSE

NameSpot PriceStrike PriceOpen InterestContractsClose% Change PCR OIInterpretationOption Chain
Vodafone Idea Ltd.7.158.0096740.00 K4140.150 0 0.146Short Build UpOC
Tata Steel Ltd.109.4110.0026444.00 K124472.65 26.19 0.268Position Build UpOC
GMR Airports Infrastructure Ltd.41.5545.0021307.50 K8940.350 0 0.452Position UnWindingOC
Punjab National Bank52.1555.0021120.00 K11340.700 -12.50 0.203Short Build UpOC
NTPC Ltd.174.1180.0020976.00 K44381.65 -5.71 0.066Short Build UpOC
IDFC First Bank Ltd.73.775.0018285.00 K17761.30 8.33 0.124Position Build UpOC
Punjab National Bank52.1552.0016752.00 K8201.55 -11.43 0.431Short Build UpOC
Bharat Heavy Electricals Ltd.85.690.0015928.50 K57381.55 34.78 0.061Short CoveringOC
Coal India Ltd229.7250.0014565.60 K35990.800 -27.27 0.053Short Build UpOC
Tata Power Co. Ltd.219.05220.0014296.50 K68354.90 38.03 0.199Short CoveringOC
Ashok Leyland Ltd.149.05150.0012675.00 K45113.65 40.38 0.288Short CoveringOC
Tata Steel Ltd.109.4115.0012430.00 K74590.950 18.75 0.088Position Build UpOC
Bharat Heavy Electricals Ltd.85.685.0011655.00 K33433.55 42.00 0.350Short CoveringOC
Punjab National Bank52.1560.0011616.00 K5910.150 -25.00 0.112Short Build UpOC
State Bank of India587.2600.0011470.50 K35636.85 -3.52 0.136Short Build UpOC
Coal India Ltd229.7240.0011331.60 K23591.85 -24.49 0.231Short Build UpOC
Punjab National Bank52.1550.0011104.00 K2862.60 -10.34 1.44Position UnWindingOC
Federal Bank Ltd.127.3130.0010630.00 K39952.15 16.22 0.228Position Build UpOC
NMDC Ltd.109.0110.0010269.00 K22492.75 -6.78 0.216Short Build UpOC
Steel Authority of India Ltd.83.785.009944.00 K14492.00 5.26 0.269Position Build UpOC
Oil & Natural Gas Corporation Ltd.155.4160.009694.30 K19641.75 6.06 0.236Position Build UpOC
Steel Authority of India Ltd.83.790.009464.00 K8570.550 0 0.104Short Build UpOC
Tata Power Co. Ltd.219.05230.009331.88 K46012.15 43.33 0.258Short CoveringOC
GAIL (India) Ltd.104.45110.009031.05 K3260.800 -11.11 0.279Position UnWindingOC
GMR Airports Infrastructure Ltd.41.5546.008617.50 K3260.250 0 0Position UnWindingOC
Punjab National Bank52.1553.008528.00 K4241.20 -11.11 0.176Short Build UpOC
IDFC First Bank Ltd.73.780.008310.00 K8440.350 16.67 0.0108Position Build UpOC
NTPC Ltd.174.1175.008293.50 K23423.45 -1.43 0.271Short Build UpOC
Ashok Leyland Ltd.149.05160.007955.00 K21130.950 46.15 0.0251Short CoveringOC
IDFC First Bank Ltd.73.770.007905.00 K3933.95 9.72 0.994Short CoveringOC
Ashok Leyland Ltd.149.05155.007865.00 K22351.90 46.15 0.104Short CoveringOC
National Aluminium Co. Ltd.83.8585.007792.50 K8542.20 -4.35 0.192Short Build UpOC
Punjab National Bank52.1554.007744.00 K2810.900 -14.29 0.223Short Build UpOC
Tata Steel Ltd.109.4120.007645.00 K25300.400 14.29 0.214Position Build UpOC
Bank of Baroda185.65190.007587.45 K12733.40 -12.82 0.237Position UnWindingOC
Power Finance Corporation Ltd.193.65200.007483.40 K46683.10 29.17 0.085Position Build UpOC
Coal India Ltd229.7230.007329.00 K13555.05 -15.13 0.958Short Build UpOC
Coal India Ltd229.7235.007232.40 K17213.05 -18.67 0.605Short Build UpOC
Indian Oil Corporation Ltd.89.2595.007117.50 K7400.450 -25.00 0.0370Short Build UpOC
Manappuram Finance Limited110.5115.007032.00 K17492.40 -25.00 0.152Short Build UpOC
GMR Airports Infrastructure Ltd.41.5542.006952.50 K5321.10 10.00 1.05Short CoveringOC
GMR Airports Infrastructure Ltd.41.5543.006930.00 K7890.750 7.14 0.185Short CoveringOC
Bank of Baroda185.65200.006821.10 K6691.10 -15.38 0.114Short Build UpOC
Tata Steel Ltd.109.4108.006759.50 K18523.70 23.33 0.648Short CoveringOC
IDFC First Bank Ltd.73.772.006600.00 K4062.65 10.42 0.541Short CoveringOC
Zee Entertainment Enterprises Ltd.201.2200.006585.00 K73407.80 62.50 0.446Short CoveringOC
GMR Airports Infrastructure Ltd.41.5544.006525.00 K4870.500 11.11 0.348Short CoveringOC
IDFC First Bank Ltd.73.776.006480.00 K4490.950 5.56 0.0370Position Build UpOC
IDFC First Bank Ltd.73.778.006330.00 K2850.550 10.00 0.0427Position Build UpOC
Coal India Ltd229.7245.006283.20 K9341.15 -28.13 0.124Short Build UpOC
IDFC Ltd.100.0100.006230.00 K6222.70 17.39 0.287Short CoveringOC
Bharat Electronics Ltd.115.65120.006178.80 K74821.70 100.00 0.083Position Build UpOC
NTPC Ltd.174.1177.506150.30 K8072.35 -2.08 0.085Short Build UpOC
National Aluminium Co. Ltd.83.8590.006142.50 K3640.750 -11.76 0.114Short Build UpOC
Punjab National Bank52.1551.006096.00 K1282.05 -10.87 0.900Position UnWindingOC
Oil & Natural Gas Corporation Ltd.155.4165.006044.50 K11310.900 5.88 0.129Short CoveringOC
Tata Steel Ltd.109.4112.005890.50 K17551.80 28.57 0.075Position Build UpOC
Bank of Baroda185.65185.005820.75 K8185.70 -10.24 0.743Position UnWindingOC
Punjab National Bank52.1556.005808.00 K2870.500 -9.09 0.0275Short Build UpOC
REC Ltd.145.25150.005736.00 K23982.05 0 0.107Short Build UpOC
Indian Oil Corporation Ltd.89.25100.005703.75 K3410.100 -50.00 0.0051Position UnWindingOC
State Bank of India587.2590.005605.50 K402811.00 -3.51 0.528Short Build UpOC
L&T Finance Holdings Ltd.105.05110.005586.42 K12331.80 -5.26 0.0256Short Build UpOC
Indiabulls Housing Finance114.2120.005552.00 K11743.40 0 0.142Short Build UpOC
Steel Authority of India Ltd.83.795.005544.00 K2170.150 0 0.317Position UnWindingOC
Oil & Natural Gas Corporation Ltd.155.4170.005470.85 K8190.500 0 0.0486Position UnWindingOC
IDFC Ltd.100.0105.005360.00 K3850.900 12.50 0Position Build UpOC
Tata Power Co. Ltd.219.05215.005359.50 K19757.20 34.58 0.871Short CoveringOC
Indian Oil Corporation Ltd.89.2590.005313.75 K4491.75 -16.67 0.631Short Build UpOC
I T C Ltd.440.65450.505212.80 K12594.90 -20.33 0.180Position UnWindingOC
Federal Bank Ltd.127.3140.005200.00 K21310.400 14.29 0Position Build UpOC
IDFC First Bank Ltd.73.779.005190.00 K5890.400 0 0.0202Short Build UpOC
Reliance Industries Ltd.2477.252500.005106.00 K3105339.85 22.62 0.346Short CoveringOC
Federal Bank Ltd.127.3135.005045.00 K18180.900 28.57 0.316Position Build UpOC
Tata Power Co. Ltd.219.05240.005018.62 K31680.950 35.71 0.092Short CoveringOC
Manappuram Finance Limited110.5120.004974.00 K8471.15 -30.30 0.090Short Build UpOC
City Union Bank Ltd.125.35140.004965.00 K3360.750 15.38 0.159Short CoveringOC
Samvardhana Motherson International Ltd.80.9585.004961.25 K3611.20 0 0.063Position UnWindingOC
Bharat Heavy Electricals Ltd.85.695.004935.00 K28520.550 22.22 0.0085Position Build UpOC
Zee Entertainment Enterprises Ltd.201.2210.004926.00 K40094.05 58.82 0.132Short CoveringOC
Indian Energy Exchange Ltd.153.2160.004905.00 K7752.80 5.66 0.167Position Build UpOC
City Union Bank Ltd.125.35130.004785.00 K15102.70 20.00 0.217Position Build UpOC
Punjab National Bank52.1557.004752.00 K2450.350 -12.50 0Short Build UpOC
REC Ltd.145.25145.004736.00 K12574.15 3.75 0.333Short CoveringOC
IDFC First Bank Ltd.73.773.004635.00 K6732.10 7.69 0.592Short CoveringOC
NMDC Ltd.109.0115.004558.50 K7231.05 -8.70 0.188Short Build UpOC
Tata Motors Ltd.546.25550.004503.00 K1446613.35 32.84 0.221Position Build UpOC
Punjab National Bank52.1558.004496.00 K2480.250 -16.67 0Short Build UpOC
NTPC Ltd.174.1185.004434.60 K7770.700 -12.50 0.085Short Build UpOC
GMR Airports Infrastructure Ltd.41.5541.004410.00 K1861.60 10.34 0.622Short CoveringOC
Power Finance Corporation Ltd.193.65190.004389.60 K25757.75 22.05 1.37Short CoveringOC
Power Finance Corporation Ltd.193.65195.004377.20 K36325.00 26.58 0.351Position Build UpOC
IDFC First Bank Ltd.73.774.004365.00 K6301.65 10.00 0.220Position Build UpOC
Federal Bank Ltd.127.3125.004345.00 K12204.45 11.25 1.09Short CoveringOC
Tata Power Co. Ltd.219.05225.004330.12 K20183.20 39.13 0.126Position Build UpOC
Bank of Baroda185.65195.004305.60 K6811.90 -17.39 0.069Short Build UpOC
Bharat Heavy Electricals Ltd.85.686.004242.00 K10053.05 41.86 0.106Position Build UpOC
Adani Ports & Special Economic Zone Ltd.738.8800.004209.38 K21789.70 -6.73 0.214Position UnWindingOC
City Union Bank Ltd.125.35135.004185.00 K4131.40 16.67 0.117Short CoveringOC
Samvardhana Motherson International Ltd.80.9580.004171.50 K2553.10 1.64 0.471Short CoveringOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr