Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd. | 7.15 | 8.00 | 96740.00 K | 414 | 0.150 | 0 | 0.146 | Short Build Up | OC |
Tata Steel Ltd. | 109.4 | 110.00 | 26444.00 K | 12447 | 2.65 | 26.19 | 0.268 | Position Build Up | OC |
GMR Airports Infrastructure Ltd. | 41.55 | 45.00 | 21307.50 K | 894 | 0.350 | 0 | 0.452 | Position UnWinding | OC |
Punjab National Bank | 52.15 | 55.00 | 21120.00 K | 1134 | 0.700 | -12.50 | 0.203 | Short Build Up | OC |
NTPC Ltd. | 174.1 | 180.00 | 20976.00 K | 4438 | 1.65 | -5.71 | 0.066 | Short Build Up | OC |
IDFC First Bank Ltd. | 73.7 | 75.00 | 18285.00 K | 1776 | 1.30 | 8.33 | 0.124 | Position Build Up | OC |
Punjab National Bank | 52.15 | 52.00 | 16752.00 K | 820 | 1.55 | -11.43 | 0.431 | Short Build Up | OC |
Bharat Heavy Electricals Ltd. | 85.6 | 90.00 | 15928.50 K | 5738 | 1.55 | 34.78 | 0.061 | Short Covering | OC |
Coal India Ltd | 229.7 | 250.00 | 14565.60 K | 3599 | 0.800 | -27.27 | 0.053 | Short Build Up | OC |
Tata Power Co. Ltd. | 219.05 | 220.00 | 14296.50 K | 6835 | 4.90 | 38.03 | 0.199 | Short Covering | OC |
Ashok Leyland Ltd. | 149.05 | 150.00 | 12675.00 K | 4511 | 3.65 | 40.38 | 0.288 | Short Covering | OC |
Tata Steel Ltd. | 109.4 | 115.00 | 12430.00 K | 7459 | 0.950 | 18.75 | 0.088 | Position Build Up | OC |
Bharat Heavy Electricals Ltd. | 85.6 | 85.00 | 11655.00 K | 3343 | 3.55 | 42.00 | 0.350 | Short Covering | OC |
Punjab National Bank | 52.15 | 60.00 | 11616.00 K | 591 | 0.150 | -25.00 | 0.112 | Short Build Up | OC |
State Bank of India | 587.2 | 600.00 | 11470.50 K | 3563 | 6.85 | -3.52 | 0.136 | Short Build Up | OC |
Coal India Ltd | 229.7 | 240.00 | 11331.60 K | 2359 | 1.85 | -24.49 | 0.231 | Short Build Up | OC |
Punjab National Bank | 52.15 | 50.00 | 11104.00 K | 286 | 2.60 | -10.34 | 1.44 | Position UnWinding | OC |
Federal Bank Ltd. | 127.3 | 130.00 | 10630.00 K | 3995 | 2.15 | 16.22 | 0.228 | Position Build Up | OC |
NMDC Ltd. | 109.0 | 110.00 | 10269.00 K | 2249 | 2.75 | -6.78 | 0.216 | Short Build Up | OC |
Steel Authority of India Ltd. | 83.7 | 85.00 | 9944.00 K | 1449 | 2.00 | 5.26 | 0.269 | Position Build Up | OC |
Oil & Natural Gas Corporation Ltd. | 155.4 | 160.00 | 9694.30 K | 1964 | 1.75 | 6.06 | 0.236 | Position Build Up | OC |
Steel Authority of India Ltd. | 83.7 | 90.00 | 9464.00 K | 857 | 0.550 | 0 | 0.104 | Short Build Up | OC |
Tata Power Co. Ltd. | 219.05 | 230.00 | 9331.88 K | 4601 | 2.15 | 43.33 | 0.258 | Short Covering | OC |
GAIL (India) Ltd. | 104.45 | 110.00 | 9031.05 K | 326 | 0.800 | -11.11 | 0.279 | Position UnWinding | OC |
GMR Airports Infrastructure Ltd. | 41.55 | 46.00 | 8617.50 K | 326 | 0.250 | 0 | 0 | Position UnWinding | OC |
Punjab National Bank | 52.15 | 53.00 | 8528.00 K | 424 | 1.20 | -11.11 | 0.176 | Short Build Up | OC |
IDFC First Bank Ltd. | 73.7 | 80.00 | 8310.00 K | 844 | 0.350 | 16.67 | 0.0108 | Position Build Up | OC |
NTPC Ltd. | 174.1 | 175.00 | 8293.50 K | 2342 | 3.45 | -1.43 | 0.271 | Short Build Up | OC |
Ashok Leyland Ltd. | 149.05 | 160.00 | 7955.00 K | 2113 | 0.950 | 46.15 | 0.0251 | Short Covering | OC |
IDFC First Bank Ltd. | 73.7 | 70.00 | 7905.00 K | 393 | 3.95 | 9.72 | 0.994 | Short Covering | OC |
Ashok Leyland Ltd. | 149.05 | 155.00 | 7865.00 K | 2235 | 1.90 | 46.15 | 0.104 | Short Covering | OC |
National Aluminium Co. Ltd. | 83.85 | 85.00 | 7792.50 K | 854 | 2.20 | -4.35 | 0.192 | Short Build Up | OC |
Punjab National Bank | 52.15 | 54.00 | 7744.00 K | 281 | 0.900 | -14.29 | 0.223 | Short Build Up | OC |
Tata Steel Ltd. | 109.4 | 120.00 | 7645.00 K | 2530 | 0.400 | 14.29 | 0.214 | Position Build Up | OC |
Bank of Baroda | 185.65 | 190.00 | 7587.45 K | 1273 | 3.40 | -12.82 | 0.237 | Position UnWinding | OC |
Power Finance Corporation Ltd. | 193.65 | 200.00 | 7483.40 K | 4668 | 3.10 | 29.17 | 0.085 | Position Build Up | OC |
Coal India Ltd | 229.7 | 230.00 | 7329.00 K | 1355 | 5.05 | -15.13 | 0.958 | Short Build Up | OC |
Coal India Ltd | 229.7 | 235.00 | 7232.40 K | 1721 | 3.05 | -18.67 | 0.605 | Short Build Up | OC |
Indian Oil Corporation Ltd. | 89.25 | 95.00 | 7117.50 K | 740 | 0.450 | -25.00 | 0.0370 | Short Build Up | OC |
Manappuram Finance Limited | 110.5 | 115.00 | 7032.00 K | 1749 | 2.40 | -25.00 | 0.152 | Short Build Up | OC |
GMR Airports Infrastructure Ltd. | 41.55 | 42.00 | 6952.50 K | 532 | 1.10 | 10.00 | 1.05 | Short Covering | OC |
GMR Airports Infrastructure Ltd. | 41.55 | 43.00 | 6930.00 K | 789 | 0.750 | 7.14 | 0.185 | Short Covering | OC |
Bank of Baroda | 185.65 | 200.00 | 6821.10 K | 669 | 1.10 | -15.38 | 0.114 | Short Build Up | OC |
Tata Steel Ltd. | 109.4 | 108.00 | 6759.50 K | 1852 | 3.70 | 23.33 | 0.648 | Short Covering | OC |
IDFC First Bank Ltd. | 73.7 | 72.00 | 6600.00 K | 406 | 2.65 | 10.42 | 0.541 | Short Covering | OC |
Zee Entertainment Enterprises Ltd. | 201.2 | 200.00 | 6585.00 K | 7340 | 7.80 | 62.50 | 0.446 | Short Covering | OC |
GMR Airports Infrastructure Ltd. | 41.55 | 44.00 | 6525.00 K | 487 | 0.500 | 11.11 | 0.348 | Short Covering | OC |
IDFC First Bank Ltd. | 73.7 | 76.00 | 6480.00 K | 449 | 0.950 | 5.56 | 0.0370 | Position Build Up | OC |
IDFC First Bank Ltd. | 73.7 | 78.00 | 6330.00 K | 285 | 0.550 | 10.00 | 0.0427 | Position Build Up | OC |
Coal India Ltd | 229.7 | 245.00 | 6283.20 K | 934 | 1.15 | -28.13 | 0.124 | Short Build Up | OC |
IDFC Ltd. | 100.0 | 100.00 | 6230.00 K | 622 | 2.70 | 17.39 | 0.287 | Short Covering | OC |
Bharat Electronics Ltd. | 115.65 | 120.00 | 6178.80 K | 7482 | 1.70 | 100.00 | 0.083 | Position Build Up | OC |
NTPC Ltd. | 174.1 | 177.50 | 6150.30 K | 807 | 2.35 | -2.08 | 0.085 | Short Build Up | OC |
National Aluminium Co. Ltd. | 83.85 | 90.00 | 6142.50 K | 364 | 0.750 | -11.76 | 0.114 | Short Build Up | OC |
Punjab National Bank | 52.15 | 51.00 | 6096.00 K | 128 | 2.05 | -10.87 | 0.900 | Position UnWinding | OC |
Oil & Natural Gas Corporation Ltd. | 155.4 | 165.00 | 6044.50 K | 1131 | 0.900 | 5.88 | 0.129 | Short Covering | OC |
Tata Steel Ltd. | 109.4 | 112.00 | 5890.50 K | 1755 | 1.80 | 28.57 | 0.075 | Position Build Up | OC |
Bank of Baroda | 185.65 | 185.00 | 5820.75 K | 818 | 5.70 | -10.24 | 0.743 | Position UnWinding | OC |
Punjab National Bank | 52.15 | 56.00 | 5808.00 K | 287 | 0.500 | -9.09 | 0.0275 | Short Build Up | OC |
REC Ltd. | 145.25 | 150.00 | 5736.00 K | 2398 | 2.05 | 0 | 0.107 | Short Build Up | OC |
Indian Oil Corporation Ltd. | 89.25 | 100.00 | 5703.75 K | 341 | 0.100 | -50.00 | 0.0051 | Position UnWinding | OC |
State Bank of India | 587.2 | 590.00 | 5605.50 K | 4028 | 11.00 | -3.51 | 0.528 | Short Build Up | OC |
L&T Finance Holdings Ltd. | 105.05 | 110.00 | 5586.42 K | 1233 | 1.80 | -5.26 | 0.0256 | Short Build Up | OC |
Indiabulls Housing Finance | 114.2 | 120.00 | 5552.00 K | 1174 | 3.40 | 0 | 0.142 | Short Build Up | OC |
Steel Authority of India Ltd. | 83.7 | 95.00 | 5544.00 K | 217 | 0.150 | 0 | 0.317 | Position UnWinding | OC |
Oil & Natural Gas Corporation Ltd. | 155.4 | 170.00 | 5470.85 K | 819 | 0.500 | 0 | 0.0486 | Position UnWinding | OC |
IDFC Ltd. | 100.0 | 105.00 | 5360.00 K | 385 | 0.900 | 12.50 | 0 | Position Build Up | OC |
Tata Power Co. Ltd. | 219.05 | 215.00 | 5359.50 K | 1975 | 7.20 | 34.58 | 0.871 | Short Covering | OC |
Indian Oil Corporation Ltd. | 89.25 | 90.00 | 5313.75 K | 449 | 1.75 | -16.67 | 0.631 | Short Build Up | OC |
I T C Ltd. | 440.65 | 450.50 | 5212.80 K | 1259 | 4.90 | -20.33 | 0.180 | Position UnWinding | OC |
Federal Bank Ltd. | 127.3 | 140.00 | 5200.00 K | 2131 | 0.400 | 14.29 | 0 | Position Build Up | OC |
IDFC First Bank Ltd. | 73.7 | 79.00 | 5190.00 K | 589 | 0.400 | 0 | 0.0202 | Short Build Up | OC |
Reliance Industries Ltd. | 2477.25 | 2500.00 | 5106.00 K | 31053 | 39.85 | 22.62 | 0.346 | Short Covering | OC |
Federal Bank Ltd. | 127.3 | 135.00 | 5045.00 K | 1818 | 0.900 | 28.57 | 0.316 | Position Build Up | OC |
Tata Power Co. Ltd. | 219.05 | 240.00 | 5018.62 K | 3168 | 0.950 | 35.71 | 0.092 | Short Covering | OC |
Manappuram Finance Limited | 110.5 | 120.00 | 4974.00 K | 847 | 1.15 | -30.30 | 0.090 | Short Build Up | OC |
City Union Bank Ltd. | 125.35 | 140.00 | 4965.00 K | 336 | 0.750 | 15.38 | 0.159 | Short Covering | OC |
Samvardhana Motherson International Ltd. | 80.95 | 85.00 | 4961.25 K | 361 | 1.20 | 0 | 0.063 | Position UnWinding | OC |
Bharat Heavy Electricals Ltd. | 85.6 | 95.00 | 4935.00 K | 2852 | 0.550 | 22.22 | 0.0085 | Position Build Up | OC |
Zee Entertainment Enterprises Ltd. | 201.2 | 210.00 | 4926.00 K | 4009 | 4.05 | 58.82 | 0.132 | Short Covering | OC |
Indian Energy Exchange Ltd. | 153.2 | 160.00 | 4905.00 K | 775 | 2.80 | 5.66 | 0.167 | Position Build Up | OC |
City Union Bank Ltd. | 125.35 | 130.00 | 4785.00 K | 1510 | 2.70 | 20.00 | 0.217 | Position Build Up | OC |
Punjab National Bank | 52.15 | 57.00 | 4752.00 K | 245 | 0.350 | -12.50 | 0 | Short Build Up | OC |
REC Ltd. | 145.25 | 145.00 | 4736.00 K | 1257 | 4.15 | 3.75 | 0.333 | Short Covering | OC |
IDFC First Bank Ltd. | 73.7 | 73.00 | 4635.00 K | 673 | 2.10 | 7.69 | 0.592 | Short Covering | OC |
NMDC Ltd. | 109.0 | 115.00 | 4558.50 K | 723 | 1.05 | -8.70 | 0.188 | Short Build Up | OC |
Tata Motors Ltd. | 546.25 | 550.00 | 4503.00 K | 14466 | 13.35 | 32.84 | 0.221 | Position Build Up | OC |
Punjab National Bank | 52.15 | 58.00 | 4496.00 K | 248 | 0.250 | -16.67 | 0 | Short Build Up | OC |
NTPC Ltd. | 174.1 | 185.00 | 4434.60 K | 777 | 0.700 | -12.50 | 0.085 | Short Build Up | OC |
GMR Airports Infrastructure Ltd. | 41.55 | 41.00 | 4410.00 K | 186 | 1.60 | 10.34 | 0.622 | Short Covering | OC |
Power Finance Corporation Ltd. | 193.65 | 190.00 | 4389.60 K | 2575 | 7.75 | 22.05 | 1.37 | Short Covering | OC |
Power Finance Corporation Ltd. | 193.65 | 195.00 | 4377.20 K | 3632 | 5.00 | 26.58 | 0.351 | Position Build Up | OC |
IDFC First Bank Ltd. | 73.7 | 74.00 | 4365.00 K | 630 | 1.65 | 10.00 | 0.220 | Position Build Up | OC |
Federal Bank Ltd. | 127.3 | 125.00 | 4345.00 K | 1220 | 4.45 | 11.25 | 1.09 | Short Covering | OC |
Tata Power Co. Ltd. | 219.05 | 225.00 | 4330.12 K | 2018 | 3.20 | 39.13 | 0.126 | Position Build Up | OC |
Bank of Baroda | 185.65 | 195.00 | 4305.60 K | 681 | 1.90 | -17.39 | 0.069 | Short Build Up | OC |
Bharat Heavy Electricals Ltd. | 85.6 | 86.00 | 4242.00 K | 1005 | 3.05 | 41.86 | 0.106 | Position Build Up | OC |
Adani Ports & Special Economic Zone Ltd. | 738.8 | 800.00 | 4209.38 K | 2178 | 9.70 | -6.73 | 0.214 | Position UnWinding | OC |
City Union Bank Ltd. | 125.35 | 135.00 | 4185.00 K | 413 | 1.40 | 16.67 | 0.117 | Short Covering | OC |
Samvardhana Motherson International Ltd. | 80.95 | 80.00 | 4171.50 K | 255 | 3.10 | 1.64 | 0.471 | Short Covering | OC |