| Vodafone Idea Ltd. | 8.8 | 10.00 | 51520.00 K | 1303 | 0.250 | 0 | 0.314 | Short Build Up | OC |
| Vodafone Idea Ltd. | 8.8 | 11.00 | 41440.00 K | 678 | 0.150 | 0 | 0.108 | Short Build Up | OC |
| Vodafone Idea Ltd. | 8.8 | 9.00 | 40950.00 K | 2384 | 0.500 | 11.11 | 0.971 | Position Build Up | OC |
| Punjab National Bank | 36.55 | 40.00 | 26272.00 K | 5557 | 0.700 | 40.00 | 0.267 | Position Build Up | OC |
| Vodafone Idea Ltd. | 8.8 | 12.00 | 24080.00 K | 150 | 0.100 | 0 | 0.0494 | Short Build Up | OC |
| Tata Steel Ltd. | 99.3 | 110.00 | 20128.00 K | 6994 | 1.60 | 3.23 | 0.172 | Position Build Up | OC |
| GMR Infrastructure Ltd. | 35.55 | 40.00 | 18112.50 K | 710 | 0.550 | 10.00 | 0.164 | Position Build Up | OC |
| Tata Steel Ltd. | 99.3 | 104.00 | 12507.75 K | 1783 | 2.90 | 13.73 | 0.111 | Position Build Up | OC |
| IDFC First Bank Ltd. | 49.85 | 50.00 | 11925.00 K | 2480 | 2.20 | 57.14 | 0.467 | Position Build Up | OC |
| Punjab National Bank | 36.55 | 45.00 | 11760.00 K | 1073 | 0.200 | 0 | 0.061 | Short Build Up | OC |
| Tata Steel Ltd. | 99.3 | 100.00 | 11432.50 K | 6064 | 4.55 | 13.75 | 0.528 | Position Build Up | OC |
| Punjab National Bank | 36.55 | 38.00 | 11280.00 K | 3507 | 1.15 | 35.29 | 0.379 | Position Build Up | OC |
| GMR Infrastructure Ltd. | 35.55 | 45.00 | 10687.50 K | 177 | 0.150 | 0 | 0 | Short Build Up | OC |
| Indian Oil Corporation Ltd. | 66.95 | 75.00 | 9516.00 K | 559 | 0.300 | 0 | 0.087 | Short Build Up | OC |
| Indian Oil Corporation Ltd. | 66.95 | 70.00 | 9301.50 K | 1027 | 0.900 | 5.88 | 0.677 | Position Build Up | OC |
| IDFC First Bank Ltd. | 49.85 | 55.00 | 9240.00 K | 1683 | 0.700 | 40.00 | 0.161 | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
|---|
| Tata Steel Ltd. | 99.3 | 120.00 | 9005.75 K | 4195 | 0.600 | -14.29 | 0.199 | Short Build Up | OC |
| Punjab National Bank | 36.55 | 37.00 | 8768.00 K | 1466 | 1.60 | 39.13 | 0.199 | Position Build Up | OC |
| Punjab National Bank | 36.55 | 42.00 | 8272.00 K | 526 | 0.400 | 14.29 | 0.075 | Position Build Up | OC |
| I T C Ltd. | 332.2 | 350.00 | 7788.80 K | 2432 | 3.25 | -19.75 | 0.193 | Short Build Up | OC |
| Tata Motors Ltd. | 404.6 | 450.00 | 7173.45 K | 5524 | 4.80 | -11.11 | 0.207 | Short Build Up | OC |
| Tata Steel Ltd. | 99.3 | 106.00 | 7046.50 K | 1766 | 2.35 | 9.30 | 0.204 | Position Build Up | OC |
| Bharat Heavy Electricals Ltd. | 59.9 | 65.00 | 6940.50 K | 858 | 1.25 | 19.05 | 0.139 | Position Build Up | OC |
| Bharat Heavy Electricals Ltd. | 59.9 | 60.00 | 6919.50 K | 800 | 2.95 | 20.41 | 0.364 | Short Covering | OC |
| IDFC First Bank Ltd. | 49.85 | 60.00 | 6615.00 K | 239 | 0.200 | -20.00 | 0 | Short Build Up | OC |
| National Aluminium Co. Ltd. | 71.3 | 75.00 | 6268.75 K | 2534 | 1.70 | 54.55 | 0.598 | Position Build Up | OC |
| Punjab National Bank | 36.55 | 35.00 | 6208.00 K | 844 | 2.60 | 33.33 | 1.79 | Short Covering | OC |
| I T C Ltd. | 332.2 | 340.00 | 6067.20 K | 3873 | 5.75 | -17.27 | 0.407 | Position UnWinding | OC |
| Tata Power Co. Ltd. | 216.5 | 250.00 | 5977.12 K | 1256 | 1.70 | 6.25 | 0.299 | Position Build Up | OC |
| Tata Steel Ltd. | 99.3 | 108.00 | 5890.50 K | 1501 | 1.90 | 5.56 | 0.118 | Position Build Up | OC |
| Tata Power Co. Ltd. | 216.5 | 240.00 | 5859.00 K | 1372 | 2.80 | 7.69 | 0.247 | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
|---|
| Tata Motors Ltd. | 404.6 | 500.00 | 5439.23 K | 3652 | 1.40 | -24.32 | 0.140 | Short Build Up | OC |
| Bharat Electronics Ltd. | 100.95 | 110.00 | 5403.60 K | 621 | 1.40 | 3.70 | 0.156 | Position Build Up | OC |
| Federal Bank Ltd. | 118.75 | 120.00 | 5370.00 K | 1414 | 4.10 | 95.24 | 0.285 | Position Build Up | OC |
| GAIL (India) Ltd. | 87.05 | 100.00 | 5352.75 K | 556 | 0.400 | 14.29 | 0 | Short Covering | OC |
| NMDC Ltd. | 127.75 | 130.00 | 5252.80 K | 1777 | 4.00 | 15.94 | 0.290 | Position Build Up | OC |
| Vodafone Idea Ltd. | 8.8 | 8.00 | 5250.00 K | 211 | 1.05 | -8.70 | 4.25 | Short Build Up | OC |
| Punjab National Bank | 36.55 | 36.00 | 5216.00 K | 1855 | 2.05 | 41.38 | 0.564 | Position Build Up | OC |
| Tata Steel Ltd. | 99.3 | 102.00 | 5206.25 K | 1244 | 3.60 | 12.50 | 0.171 | Position Build Up | OC |
| Steel Authority of India Ltd. | 76.75 | 80.00 | 5166.00 K | 1386 | 1.95 | 34.48 | 0.432 | Position Build Up | OC |
| Oil & Natural Gas Corporation Ltd. | 126.8 | 130.00 | 5112.80 K | 3406 | 4.45 | 8.54 | 0.411 | Position Build Up | OC |
| Bharat Electronics Ltd. | 100.95 | 100.00 | 4993.20 K | 1347 | 4.90 | 15.29 | 0.721 | Position Build Up | OC |
| GAIL (India) Ltd. | 87.05 | 90.00 | 4758.00 K | 725 | 1.90 | 35.71 | 0.740 | Position Build Up | OC |
| I T C Ltd. | 332.2 | 360.00 | 4684.80 K | 1887 | 1.80 | -23.40 | 0.0464 | Short Build Up | OC |
| Punjab National Bank | 36.55 | 39.00 | 4432.00 K | 942 | 0.900 | 38.46 | 0.235 | Position Build Up | OC |
| Oil & Natural Gas Corporation Ltd. | 126.8 | 135.00 | 4400.55 K | 2805 | 2.65 | 3.92 | 0.081 | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
|---|
| GMR Infrastructure Ltd. | 35.55 | 35.00 | 4387.50 K | 267 | 2.05 | 13.89 | 0.892 | Position Build Up | OC |
| Tata Power Co. Ltd. | 216.5 | 230.00 | 4343.62 K | 1792 | 4.75 | 14.46 | 0.657 | Position Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 258.15 | 270.00 | 4263.00 K | 1266 | 10.50 | 14.13 | 0.220 | Position Build Up | OC |
| Steel Authority of India Ltd. | 76.75 | 85.00 | 4260.00 K | 1300 | 0.850 | 30.77 | 0.182 | Position Build Up | OC |
| Tata Steel Ltd. | 99.3 | 130.00 | 4118.25 K | 579 | 0.250 | -16.67 | 0.165 | Short Build Up | OC |
| GMR Infrastructure Ltd. | 35.55 | 37.00 | 4117.50 K | 304 | 1.20 | 14.29 | 0.470 | Position Build Up | OC |
| Federal Bank Ltd. | 118.75 | 125.00 | 4110.00 K | 1024 | 2.35 | 95.83 | 0.078 | Position Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 258.15 | 300.00 | 4050.00 K | 1279 | 4.00 | 5.26 | 0.184 | Position Build Up | OC |
| GMR Infrastructure Ltd. | 35.55 | 38.00 | 4027.50 K | 203 | 0.900 | 12.50 | 0 | Position Build Up | OC |
| Bharat Electronics Ltd. | 100.95 | 105.00 | 3978.60 K | 1164 | 2.60 | 8.33 | 0.335 | Position Build Up | OC |
| GMR Infrastructure Ltd. | 35.55 | 36.00 | 3870.00 K | 252 | 1.55 | 14.81 | 0.209 | Position Build Up | OC |
| L&T Finance Holdings Ltd. | 74.7 | 85.00 | 3846.24 K | 426 | 0.750 | 15.38 | 0 | Position Build Up | OC |
| Punjab National Bank | 36.55 | 43.00 | 3792.00 K | 251 | 0.300 | 20.00 | 0 | Position Build Up | OC |
| National Aluminium Co. Ltd. | 71.3 | 80.00 | 3791.00 K | 1412 | 0.750 | 50.00 | 0.286 | Position Build Up | OC |
| Indian Oil Corporation Ltd. | 66.95 | 80.00 | 3763.50 K | 176 | 0.150 | -25.00 | 0 | Short Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
|---|
| L&T Finance Holdings Ltd. | 74.7 | 90.00 | 3757.00 K | 354 | 0.400 | 0 | 0.112 | Short Build Up | OC |
| State Bank of India | 530.6 | 600.00 | 3739.50 K | 2614 | 2.20 | -8.33 | 0.0317 | Short Build Up | OC |
| GAIL (India) Ltd. | 87.05 | 95.00 | 3714.90 K | 420 | 0.800 | 45.45 | 0.236 | Position Build Up | OC |
| Power Finance Corporation Ltd. | 104.6 | 110.00 | 3701.40 K | 525 | 1.65 | 10.00 | 0.492 | Position Build Up | OC |
| Punjab National Bank | 36.55 | 41.00 | 3696.00 K | 536 | 0.500 | 25.00 | 0.242 | Position Build Up | OC |
| State Bank of India | 530.6 | 550.00 | 3684.00 K | 7433 | 10.20 | 16.57 | 0.409 | Position Build Up | OC |
| Bank of Baroda | 132.4 | 140.00 | 3650.40 K | 1745 | 3.50 | 45.83 | 0.436 | Position Build Up | OC |
| Tata Power Co. Ltd. | 216.5 | 220.00 | 3645.00 K | 2012 | 8.20 | 16.31 | 0.672 | Position Build Up | OC |
| Federal Bank Ltd. | 118.75 | 130.00 | 3560.00 K | 1079 | 1.20 | 60.00 | 0 | Position Build Up | OC |
| L&T Finance Holdings Ltd. | 74.7 | 80.00 | 3533.90 K | 420 | 1.60 | 23.08 | 0.429 | Position Build Up | OC |
| Tata Motors Ltd. | 404.6 | 440.00 | 3526.88 K | 4347 | 6.30 | -10.64 | 0.268 | Short Build Up | OC |
| Tata Motors Ltd. | 404.6 | 420.00 | 3509.78 K | 7678 | 11.55 | -5.33 | 0.330 | Short Build Up | OC |
| IDFC First Bank Ltd. | 49.85 | 52.00 | 3465.00 K | 1057 | 1.35 | 50.00 | 0.203 | Position Build Up | OC |
| Indian Oil Corporation Ltd. | 66.95 | 68.00 | 3412.50 K | 327 | 1.55 | 14.81 | 0.434 | Position Build Up | OC |
| Tata Motors Ltd. | 404.6 | 430.00 | 3357.30 K | 5182 | 8.50 | -7.61 | 0.300 | Short Build Up | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
|---|
| NMDC Ltd. | 127.75 | 125.00 | 3316.50 K | 785 | 6.35 | 19.81 | 0.451 | Short Covering | OC |
| IDFC Ltd. | 66.35 | 70.00 | 3260.00 K | 304 | 1.50 | 11.11 | 0.0491 | Position Build Up | OC |
| I T C Ltd. | 332.2 | 370.00 | 3244.80 K | 1372 | 1.05 | -27.59 | 0.093 | Short Build Up | OC |
| GMR Infrastructure Ltd. | 35.55 | 39.00 | 3240.00 K | 165 | 0.700 | 7.69 | 0 | Position Build Up | OC |
| Coal India Ltd | 212.25 | 220.00 | 3229.80 K | 2856 | 4.85 | 1.04 | 0.449 | Position Build Up | OC |
| Bank of Baroda | 132.4 | 150.00 | 3205.80 K | 815 | 1.45 | 38.10 | 0.0328 | Position Build Up | OC |
| REC Ltd. | 94.0 | 100.00 | 3184.00 K | 354 | 1.10 | -8.33 | 0.528 | Short Build Up | OC |
| Vedanta Ltd | 270.05 | 300.00 | 3175.95 K | 2687 | 4.35 | 27.94 | 0.124 | Position Build Up | OC |
| Power Finance Corporation Ltd. | 104.6 | 120.00 | 3174.40 K | 162 | 0.350 | 0 | 0.117 | Short Build Up | OC |
| Oil & Natural Gas Corporation Ltd. | 126.8 | 140.00 | 3160.85 K | 2260 | 1.65 | 6.45 | 0.132 | Position Build Up | OC |
| Tata Steel Ltd. | 99.3 | 114.00 | 3132.25 K | 865 | 1.05 | -4.55 | 0.0366 | Short Build Up | OC |
| Hindalco Industries Ltd. | 390.55 | 400.00 | 3100.30 K | 9492 | 12.40 | 57.96 | 0.181 | Position Build Up | OC |
| Indian Energy Exchange Ltd. | 142.05 | 150.00 | 3093.75 K | 1626 | 3.65 | 14.06 | 0.509 | Position Build Up | OC |
| IDFC First Bank Ltd. | 49.85 | 58.00 | 3090.00 K | 170 | 0.350 | 16.67 | 0.0049 | Position Build Up | OC |
| Power Finance Corporation Ltd. | 104.6 | 115.00 | 3056.60 K | 258 | 0.700 | 16.67 | 0.335 | Position Build Up | OC |
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
|---|
| Bank of Baroda | 132.4 | 135.00 | 3053.70 K | 2415 | 5.30 | 47.22 | 0.393 | Position Build Up | OC |
| Canara Bank | 228.75 | 250.00 | 2980.80 K | 1585 | 3.45 | 81.58 | 0.309 | Position Build Up | OC |
| Bank of Baroda | 132.4 | 130.00 | 2971.80 K | 1809 | 7.70 | 41.28 | 0.821 | Short Covering | OC |
| NTPC Ltd. | 159.65 | 170.00 | 2958.30 K | 816 | 1.75 | -5.41 | 0.100 | Short Build Up | OC |
| Tata Motors Ltd. | 404.6 | 410.00 | 2918.40 K | 6418 | 15.30 | -4.37 | 0.578 | Short Build Up | OC |
| Tata Motors Ltd. | 404.6 | 400.00 | 2812.95 K | 9025 | 19.95 | -2.92 | 1.28 | Short Build Up | OC |
| IDFC First Bank Ltd. | 49.85 | 48.00 | 2805.00 K | 441 | 3.30 | 46.67 | 0.957 | Short Covering | OC |
| Indian Energy Exchange Ltd. | 142.05 | 160.00 | 2756.25 K | 941 | 1.65 | 17.86 | 0.309 | Position Build Up | OC |
| IDFC First Bank Ltd. | 49.85 | 51.00 | 2730.00 K | 614 | 1.70 | 47.83 | 0.165 | Position Build Up | OC |
