Technicals Stability Returns

High Implied Volatility Call Options, Expiry 29/03/2023High Implied Volatility Call Options, Expiry 27/04/2023 

High Implied Volatility Call Options ,Expiry date-23/02/2023, NSE

NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Adani Ports & Special Economic Zone Ltd.597.0550.00123.3443.6821.3170798.95 -2.13 88.75 KShort Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0560.00118.977.7018.7811491.15 -14.97 50.00 KShort Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0570.00117.577.216.7278685.20 -1.67 228.12 KPosition UnWindingOC
Adani Ports & Special Economic Zone Ltd.597.0580.00114.985.065.07100578.75 -0.316 179.38 KShort Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0590.00111.332.632.55156571.85 -1.30 171.88 KShort Build UpOC
Adani Enterprises Ltd.2892.852500.00109.3011.1952.51523543.05 -9.49 50.25 KShort Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0600.00107.461.552.211313765.00 -2.48 2543.12 KShort Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0610.00104.990.7820.771315759.20 -1.74 297.50 KShort Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0620.00103.380.7370.605790854.15 -0.642 573.12 KShort Build UpOC
Adani Enterprises Ltd.2892.852750.00102.232.265.291008377.00 21.99 49.50 KPosition Build UpOC
Adani Enterprises Ltd.2892.852700.00101.562.599.522036402.30 17.46 130.50 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0630.00100.480.4230.381499148.55 -1.32 436.25 KShort Build UpOC
Adani Enterprises Ltd.2892.852800.0098.993.784.967437342.00 21.54 230.25 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0640.0098.010.4410.268547543.45 0.695 440.62 KPosition Build UpOC
Adani Enterprises Ltd.2892.852850.0097.491.581.672293313.10 22.74 55.75 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0650.0095.850.4460.2141394938.80 2.65 1171.25 KPosition Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Adani Enterprises Ltd.2892.852900.0095.611.761.669850284.35 22.99 241.50 KPosition Build UpOC
Vodafone Idea Ltd.6.810.0094.94002040.050 0 28560.00 KShort Build UpOC
Adani Enterprises Ltd.2892.852950.0093.771.070.6263010257.00 24.85 56.25 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0660.0093.510.6790.187506334.30 3.94 340.62 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0670.0091.910.6520.169343830.50 7.77 264.38 KPosition Build UpOC
Adani Enterprises Ltd.2892.853000.0091.460.9660.56726715229.60 24.95 751.50 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0680.0090.300.2390.125501026.95 10.91 836.88 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.01000.0089.74005170.800 -33.33 100.62 KShort Build UpOC
Vodafone Idea Ltd.6.89.0089.660.3160.00841190.100 0 39410.00 KShort Build UpOC
Adani Enterprises Ltd.2892.853050.0089.310.6100.1721953204.05 27.17 69.25 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0980.0088.89003520.950 -13.64 34.38 KPosition UnWindingOC
Adani Ports & Special Economic Zone Ltd.597.0690.0088.590.5640.102180023.60 12.65 248.12 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0700.0087.930.2490.03822358921.05 16.30 2511.88 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0950.0087.73008461.25 -3.85 102.50 KShort Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0960.0087.65001611.10 -8.33 46.88 KShort Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Adani Enterprises Ltd.2892.853100.0087.460.7530.2548834180.80 27.86 262.75 KPosition Build UpOC
Adani Enterprises Ltd.2892.854600.0086.720011835.70 93.22 71.25 KPosition Build UpOC
Adani Enterprises Ltd.2892.854650.0086.44002494.90 71.93 22.00 KPosition Build UpOC
Adani Enterprises Ltd.2892.854700.0086.430018194.30 91.11 111.00 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0940.0086.08005521.25 -7.41 55.00 KShort Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0710.0085.831.000.0446219618.00 16.13 265.62 KShort CoveringOC
Adani Enterprises Ltd.2892.854450.0085.75003507.80 75.28 8250.00Position Build UpOC
Adani Enterprises Ltd.2892.854550.0085.70004466.00 66.67 14.25 KPosition Build UpOC
Adani Enterprises Ltd.2892.853150.0085.380.7130.1311598158.40 28.62 75.00 KPosition Build UpOC
Adani Enterprises Ltd.2892.854500.0085.340054296.65 111.11 418.25 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0930.0084.93002331.30 -7.14 37.50 KShort Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0890.0084.89002872.15 -37.68 26.25 KShort Build UpOC
Adani Ports & Special Economic Zone Ltd.597.01020.0084.86006210.400 -55.56 125.62 KShort Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0720.0084.640.2400.061455915.65 16.79 626.88 KPosition Build UpOC
Adani Enterprises Ltd.2892.854400.0084.360029878.05 91.67 342.00 KPosition Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Adani Ports & Special Economic Zone Ltd.597.0910.0084.28005111.60 3.23 58.75 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0920.0084.210.9950.00429521.40 3.70 464.38 KShort CoveringOC
Adani Enterprises Ltd.2892.854750.0084.180024993.10 67.57 168.25 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0900.0084.140.5010.005532661.80 12.50 681.25 KPosition Build UpOC
Adani Enterprises Ltd.2892.853200.0084.080.4610.09016800139.65 31.13 626.25 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0880.0083.670.2740.001810842.25 18.42 136.88 KShort CoveringOC
Adani Ports & Special Economic Zone Ltd.597.0870.0083.33006562.50 25.00 72.50 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0740.0083.260.2540.0216282612.00 21.21 706.25 KPosition Build UpOC
Adani Enterprises Ltd.2892.853250.0083.130.5230.04002423123.30 34.17 90.75 KPosition Build UpOC
Adani Enterprises Ltd.2892.854300.0083.090016379.60 97.94 146.25 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0760.0082.880.2420.014425619.40 22.08 483.75 KShort CoveringOC
Adani Ports & Special Economic Zone Ltd.597.0750.0082.860.1290.01031042310.55 19.89 1397.50 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0850.0082.690.1380.001821703.10 24.00 366.25 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0800.0082.570.1990.0167136245.75 32.18 2302.50 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0770.0082.560.1940.023714378.25 25.00 551.25 KPosition Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Adani Ports & Special Economic Zone Ltd.597.0830.0082.510.0720.00277513.95 27.42 218.12 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0780.0082.490.3560.017826457.30 26.96 648.75 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0810.0082.440.01780.002015295.05 26.25 281.25 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0820.0082.390.2150.003812994.45 27.14 467.50 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0840.0082.350.2050.01399343.45 27.78 438.75 KShort CoveringOC
Adani Ports & Special Economic Zone Ltd.597.0730.0082.160.3050.0468313812.95 10.68 356.25 KPosition Build UpOC
Adani Ports & Special Economic Zone Ltd.597.0790.0082.090.1110.003417506.35 29.59 310.00 KShort CoveringOC
Adani Ports & Special Economic Zone Ltd.597.0860.0081.920011212.60 20.93 251.25 KPosition Build UpOC
Adani Enterprises Ltd.2892.853300.0081.900.4330.05716357107.55 36.05 687.75 KPosition Build UpOC
Vodafone Idea Ltd.6.88.0081.790.4970.012221270.200 33.33 69720.00 KPosition Build UpOC
Adani Enterprises Ltd.2892.854200.0081.7100635711.45 72.18 679.00 KPosition Build UpOC
Adani Enterprises Ltd.2892.854150.0081.220029312.70 67.11 31.50 KPosition Build UpOC
Adani Enterprises Ltd.2892.853350.0080.860.4920.168139193.65 39.78 74.25 KShort CoveringOC
Adani Enterprises Ltd.2892.854100.0080.140.0680.0004229213.60 64.85 221.00 KPosition Build UpOC
Adani Enterprises Ltd.2892.853400.0079.450.3090.0480994280.15 40.12 534.50 KPosition Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Adani Enterprises Ltd.2892.854050.0078.950060614.50 55.08 38.75 KPosition Build UpOC
Adani Enterprises Ltd.2892.853450.0078.300.5210.0185178068.55 40.04 126.25 KShort CoveringOC
Adani Enterprises Ltd.2892.853500.0077.940.2060.01481511159.80 42.04 792.75 KPosition Build UpOC
Adani Enterprises Ltd.2892.854000.0077.920.02520.00221432115.65 49.05 981.50 KShort CoveringOC
Adani Enterprises Ltd.2892.853550.0077.410.2520.0061115251.65 43.47 80.50 KShort CoveringOC
Adani Enterprises Ltd.2892.853950.0077.180073817.25 44.96 41.75 KPosition Build UpOC
Adani Enterprises Ltd.2892.853600.0076.870.1150.00421086044.40 43.92 652.25 KShort CoveringOC
Adani Enterprises Ltd.2892.853650.0076.820.1070.0010100238.80 42.65 77.00 KShort CoveringOC
Adani Enterprises Ltd.2892.853700.0076.560.1620.0025706933.50 44.09 511.00 KShort CoveringOC
Adani Enterprises Ltd.2892.853900.0076.530.1050.0064731419.15 45.63 431.50 KPosition Build UpOC
Adani Enterprises Ltd.2892.853750.0076.4800123929.10 45.86 125.00 KPosition Build UpOC
Adani Enterprises Ltd.2892.853800.0075.810.0680.0015914424.45 40.52 852.75 KPosition Build UpOC
Ambuja Cements Ltd.387.5480.0075.670.2940.03521425.85 3.54 1992.60 KShort CoveringOC
ACC Ltd.1904.151800.0075.522.1411.29509202.65 14.30 58.75 KShort CoveringOC
Adani Enterprises Ltd.2892.853850.0075.340.1270.002193320.65 36.30 119.75 KPosition Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Ambuja Cements Ltd.387.5500.0074.980.2340.02235393.75 -3.85 4699.80 KPosition UnWindingOC
Ambuja Cements Ltd.387.5470.0074.780.5170.00891126.90 2.22 928.80 KShort CoveringOC
Ambuja Cements Ltd.387.5460.0074.751.050.1631608.40 1.20 2113.20 KShort CoveringOC
Ambuja Cements Ltd.387.5420.0074.710.8620.21213717.60 1.15 676.80 KShort CoveringOC
ACC Ltd.1904.151880.0074.051.023.04223157.10 17.37 16.50 KPosition Build UpOC
Ambuja Cements Ltd.387.5440.0073.891.440.09414912.00 1.27 801.00 KShort CoveringOC
Vodafone Idea Ltd.6.86.0073.513.012.141521.00 33.33 10640.00 KShort CoveringOC
Ambuja Cements Ltd.387.5400.0073.410.9370.29444624.15 -2.03 2244.60 KPosition UnWindingOC
ACC Ltd.1904.151900.0072.621.251.842234144.75 16.03 97.50 KPosition Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr