| Adani Ports & Special Economic Zone Ltd. | 597.0 | 550.00 | 123.34 | 43.68 | 21.31 | 707 | 98.95 | -2.13 | 88.75 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 560.00 | 118.97 | 7.70 | 18.78 | 114 | 91.15 | -14.97 | 50.00 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 570.00 | 117.57 | 7.21 | 6.72 | 786 | 85.20 | -1.67 | 228.12 K | Position UnWinding | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 580.00 | 114.98 | 5.06 | 5.07 | 1005 | 78.75 | -0.316 | 179.38 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 590.00 | 111.33 | 2.63 | 2.55 | 1565 | 71.85 | -1.30 | 171.88 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 2500.00 | 109.30 | 11.19 | 52.51 | 523 | 543.05 | -9.49 | 50.25 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 600.00 | 107.46 | 1.55 | 2.21 | 13137 | 65.00 | -2.48 | 2543.12 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 610.00 | 104.99 | 0.782 | 0.771 | 3157 | 59.20 | -1.74 | 297.50 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 620.00 | 103.38 | 0.737 | 0.605 | 7908 | 54.15 | -0.642 | 573.12 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 2750.00 | 102.23 | 2.26 | 5.29 | 1008 | 377.00 | 21.99 | 49.50 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 2700.00 | 101.56 | 2.59 | 9.52 | 2036 | 402.30 | 17.46 | 130.50 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 630.00 | 100.48 | 0.423 | 0.381 | 4991 | 48.55 | -1.32 | 436.25 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 2800.00 | 98.99 | 3.78 | 4.96 | 7437 | 342.00 | 21.54 | 230.25 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 640.00 | 98.01 | 0.441 | 0.268 | 5475 | 43.45 | 0.695 | 440.62 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 2850.00 | 97.49 | 1.58 | 1.67 | 2293 | 313.10 | 22.74 | 55.75 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 650.00 | 95.85 | 0.446 | 0.214 | 13949 | 38.80 | 2.65 | 1171.25 K | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Adani Enterprises Ltd. | 2892.85 | 2900.00 | 95.61 | 1.76 | 1.66 | 9850 | 284.35 | 22.99 | 241.50 K | Position Build Up | OC |
| Vodafone Idea Ltd. | 6.8 | 10.00 | 94.94 | 0 | 0 | 204 | 0.050 | 0 | 28560.00 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 2950.00 | 93.77 | 1.07 | 0.626 | 3010 | 257.00 | 24.85 | 56.25 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 660.00 | 93.51 | 0.679 | 0.187 | 5063 | 34.30 | 3.94 | 340.62 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 670.00 | 91.91 | 0.652 | 0.169 | 3438 | 30.50 | 7.77 | 264.38 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 3000.00 | 91.46 | 0.966 | 0.567 | 26715 | 229.60 | 24.95 | 751.50 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 680.00 | 90.30 | 0.239 | 0.125 | 5010 | 26.95 | 10.91 | 836.88 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 1000.00 | 89.74 | 0 | 0 | 517 | 0.800 | -33.33 | 100.62 K | Short Build Up | OC |
| Vodafone Idea Ltd. | 6.8 | 9.00 | 89.66 | 0.316 | 0.0084 | 119 | 0.100 | 0 | 39410.00 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 3050.00 | 89.31 | 0.610 | 0.172 | 1953 | 204.05 | 27.17 | 69.25 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 980.00 | 88.89 | 0 | 0 | 352 | 0.950 | -13.64 | 34.38 K | Position UnWinding | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 690.00 | 88.59 | 0.564 | 0.102 | 1800 | 23.60 | 12.65 | 248.12 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 700.00 | 87.93 | 0.249 | 0.0382 | 23589 | 21.05 | 16.30 | 2511.88 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 950.00 | 87.73 | 0 | 0 | 846 | 1.25 | -3.85 | 102.50 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 960.00 | 87.65 | 0 | 0 | 161 | 1.10 | -8.33 | 46.88 K | Short Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Adani Enterprises Ltd. | 2892.85 | 3100.00 | 87.46 | 0.753 | 0.254 | 8834 | 180.80 | 27.86 | 262.75 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 4600.00 | 86.72 | 0 | 0 | 1183 | 5.70 | 93.22 | 71.25 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 4650.00 | 86.44 | 0 | 0 | 249 | 4.90 | 71.93 | 22.00 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 4700.00 | 86.43 | 0 | 0 | 1819 | 4.30 | 91.11 | 111.00 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 940.00 | 86.08 | 0 | 0 | 552 | 1.25 | -7.41 | 55.00 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 710.00 | 85.83 | 1.00 | 0.0446 | 2196 | 18.00 | 16.13 | 265.62 K | Short Covering | OC |
| Adani Enterprises Ltd. | 2892.85 | 4450.00 | 85.75 | 0 | 0 | 350 | 7.80 | 75.28 | 8250.00 | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 4550.00 | 85.70 | 0 | 0 | 446 | 6.00 | 66.67 | 14.25 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 3150.00 | 85.38 | 0.713 | 0.131 | 1598 | 158.40 | 28.62 | 75.00 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 4500.00 | 85.34 | 0 | 0 | 5429 | 6.65 | 111.11 | 418.25 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 930.00 | 84.93 | 0 | 0 | 233 | 1.30 | -7.14 | 37.50 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 890.00 | 84.89 | 0 | 0 | 287 | 2.15 | -37.68 | 26.25 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 1020.00 | 84.86 | 0 | 0 | 621 | 0.400 | -55.56 | 125.62 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 720.00 | 84.64 | 0.240 | 0.061 | 4559 | 15.65 | 16.79 | 626.88 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 4400.00 | 84.36 | 0 | 0 | 2987 | 8.05 | 91.67 | 342.00 K | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 910.00 | 84.28 | 0 | 0 | 511 | 1.60 | 3.23 | 58.75 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 920.00 | 84.21 | 0.995 | 0.0042 | 952 | 1.40 | 3.70 | 464.38 K | Short Covering | OC |
| Adani Enterprises Ltd. | 2892.85 | 4750.00 | 84.18 | 0 | 0 | 2499 | 3.10 | 67.57 | 168.25 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 900.00 | 84.14 | 0.501 | 0.0055 | 3266 | 1.80 | 12.50 | 681.25 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 3200.00 | 84.08 | 0.461 | 0.090 | 16800 | 139.65 | 31.13 | 626.25 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 880.00 | 83.67 | 0.274 | 0.0018 | 1084 | 2.25 | 18.42 | 136.88 K | Short Covering | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 870.00 | 83.33 | 0 | 0 | 656 | 2.50 | 25.00 | 72.50 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 740.00 | 83.26 | 0.254 | 0.0216 | 2826 | 12.00 | 21.21 | 706.25 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 3250.00 | 83.13 | 0.523 | 0.0400 | 2423 | 123.30 | 34.17 | 90.75 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 4300.00 | 83.09 | 0 | 0 | 1637 | 9.60 | 97.94 | 146.25 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 760.00 | 82.88 | 0.242 | 0.0144 | 2561 | 9.40 | 22.08 | 483.75 K | Short Covering | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 750.00 | 82.86 | 0.129 | 0.0103 | 10423 | 10.55 | 19.89 | 1397.50 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 850.00 | 82.69 | 0.138 | 0.0018 | 2170 | 3.10 | 24.00 | 366.25 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 800.00 | 82.57 | 0.199 | 0.0167 | 13624 | 5.75 | 32.18 | 2302.50 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 770.00 | 82.56 | 0.194 | 0.0237 | 1437 | 8.25 | 25.00 | 551.25 K | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 830.00 | 82.51 | 0.072 | 0.0027 | 751 | 3.95 | 27.42 | 218.12 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 780.00 | 82.49 | 0.356 | 0.0178 | 2645 | 7.30 | 26.96 | 648.75 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 810.00 | 82.44 | 0.0178 | 0.0020 | 1529 | 5.05 | 26.25 | 281.25 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 820.00 | 82.39 | 0.215 | 0.0038 | 1299 | 4.45 | 27.14 | 467.50 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 840.00 | 82.35 | 0.205 | 0.0139 | 934 | 3.45 | 27.78 | 438.75 K | Short Covering | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 730.00 | 82.16 | 0.305 | 0.0468 | 3138 | 12.95 | 10.68 | 356.25 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 790.00 | 82.09 | 0.111 | 0.0034 | 1750 | 6.35 | 29.59 | 310.00 K | Short Covering | OC |
| Adani Ports & Special Economic Zone Ltd. | 597.0 | 860.00 | 81.92 | 0 | 0 | 1121 | 2.60 | 20.93 | 251.25 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 3300.00 | 81.90 | 0.433 | 0.057 | 16357 | 107.55 | 36.05 | 687.75 K | Position Build Up | OC |
| Vodafone Idea Ltd. | 6.8 | 8.00 | 81.79 | 0.497 | 0.0122 | 2127 | 0.200 | 33.33 | 69720.00 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 4200.00 | 81.71 | 0 | 0 | 6357 | 11.45 | 72.18 | 679.00 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 4150.00 | 81.22 | 0 | 0 | 293 | 12.70 | 67.11 | 31.50 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 3350.00 | 80.86 | 0.492 | 0.168 | 1391 | 93.65 | 39.78 | 74.25 K | Short Covering | OC |
| Adani Enterprises Ltd. | 2892.85 | 4100.00 | 80.14 | 0.068 | 0.0004 | 2292 | 13.60 | 64.85 | 221.00 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 3400.00 | 79.45 | 0.309 | 0.0480 | 9942 | 80.15 | 40.12 | 534.50 K | Position Build Up | OC |
| Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Adani Enterprises Ltd. | 2892.85 | 4050.00 | 78.95 | 0 | 0 | 606 | 14.50 | 55.08 | 38.75 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 3450.00 | 78.30 | 0.521 | 0.0185 | 1780 | 68.55 | 40.04 | 126.25 K | Short Covering | OC |
| Adani Enterprises Ltd. | 2892.85 | 3500.00 | 77.94 | 0.206 | 0.0148 | 15111 | 59.80 | 42.04 | 792.75 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 4000.00 | 77.92 | 0.0252 | 0.0022 | 14321 | 15.65 | 49.05 | 981.50 K | Short Covering | OC |
| Adani Enterprises Ltd. | 2892.85 | 3550.00 | 77.41 | 0.252 | 0.0061 | 1152 | 51.65 | 43.47 | 80.50 K | Short Covering | OC |
| Adani Enterprises Ltd. | 2892.85 | 3950.00 | 77.18 | 0 | 0 | 738 | 17.25 | 44.96 | 41.75 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 3600.00 | 76.87 | 0.115 | 0.0042 | 10860 | 44.40 | 43.92 | 652.25 K | Short Covering | OC |
| Adani Enterprises Ltd. | 2892.85 | 3650.00 | 76.82 | 0.107 | 0.0010 | 1002 | 38.80 | 42.65 | 77.00 K | Short Covering | OC |
| Adani Enterprises Ltd. | 2892.85 | 3700.00 | 76.56 | 0.162 | 0.0025 | 7069 | 33.50 | 44.09 | 511.00 K | Short Covering | OC |
| Adani Enterprises Ltd. | 2892.85 | 3900.00 | 76.53 | 0.105 | 0.0064 | 7314 | 19.15 | 45.63 | 431.50 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 3750.00 | 76.48 | 0 | 0 | 1239 | 29.10 | 45.86 | 125.00 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2892.85 | 3800.00 | 75.81 | 0.068 | 0.0015 | 9144 | 24.45 | 40.52 | 852.75 K | Position Build Up | OC |
| Ambuja Cements Ltd. | 387.5 | 480.00 | 75.67 | 0.294 | 0.0352 | 142 | 5.85 | 3.54 | 1992.60 K | Short Covering | OC |
| ACC Ltd. | 1904.15 | 1800.00 | 75.52 | 2.14 | 11.29 | 509 | 202.65 | 14.30 | 58.75 K | Short Covering | OC |
| Adani Enterprises Ltd. | 2892.85 | 3850.00 | 75.34 | 0.127 | 0.0021 | 933 | 20.65 | 36.30 | 119.75 K | Position Build Up | OC |
| Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Ambuja Cements Ltd. | 387.5 | 500.00 | 74.98 | 0.234 | 0.0223 | 539 | 3.75 | -3.85 | 4699.80 K | Position UnWinding | OC |
| Ambuja Cements Ltd. | 387.5 | 470.00 | 74.78 | 0.517 | 0.0089 | 112 | 6.90 | 2.22 | 928.80 K | Short Covering | OC |
| Ambuja Cements Ltd. | 387.5 | 460.00 | 74.75 | 1.05 | 0.163 | 160 | 8.40 | 1.20 | 2113.20 K | Short Covering | OC |
| Ambuja Cements Ltd. | 387.5 | 420.00 | 74.71 | 0.862 | 0.212 | 137 | 17.60 | 1.15 | 676.80 K | Short Covering | OC |
| ACC Ltd. | 1904.15 | 1880.00 | 74.05 | 1.02 | 3.04 | 223 | 157.10 | 17.37 | 16.50 K | Position Build Up | OC |
| Ambuja Cements Ltd. | 387.5 | 440.00 | 73.89 | 1.44 | 0.094 | 149 | 12.00 | 1.27 | 801.00 K | Short Covering | OC |
| Vodafone Idea Ltd. | 6.8 | 6.00 | 73.51 | 3.01 | 2.14 | 152 | 1.00 | 33.33 | 10640.00 K | Short Covering | OC |
| Ambuja Cements Ltd. | 387.5 | 400.00 | 73.41 | 0.937 | 0.294 | 446 | 24.15 | -2.03 | 2244.60 K | Position UnWinding | OC |
| ACC Ltd. | 1904.15 | 1900.00 | 72.62 | 1.25 | 1.84 | 2234 | 144.75 | 16.03 | 97.50 K | Position Build Up | OC |
