Technicals Stability Returns
| Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2493.35 | 2000.00 | 80.91 | 4.53 | 31.34 | 115 | 546.25 | 1.16 | 178.25 K | Short Covering | OC |
| Vodafone Idea Ltd. | 7.2 | 9.00 | 68.52 | 0 | 0 | 233 | 0.100 | 100.00 | 37800.00 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2493.35 | 2950.00 | 66.86 | 0.0123 | 0.0002 | 8141 | 54.30 | 0.463 | 774.00 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2493.35 | 2850.00 | 66.32 | 0.131 | 0.0363 | 1186 | 72.20 | 2.27 | 165.50 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2493.35 | 2900.00 | 66.11 | 0.191 | 0.0053 | 10471 | 61.60 | 0.818 | 1183.00 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2493.35 | 2200.00 | 65.80 | 2.49 | 10.14 | 366 | 365.75 | -2.65 | 175.25 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2493.35 | 2800.00 | 65.59 | 0.140 | 0.0111 | 11565 | 81.90 | 0.429 | 669.50 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 2493.35 | 2750.00 | 65.17 | 0.400 | 0.0377 | 1857 | 93.75 | -0.531 | 225.25 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2493.35 | 2650.00 | 64.92 | 0.276 | 0.061 | 2051 | 123.85 | -0.402 | 502.50 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2493.35 | 2700.00 | 64.79 | 0.359 | 0.0227 | 12096 | 107.25 | -0.878 | 878.25 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2493.35 | 2300.00 | 64.58 | 2.47 | 11.01 | 624 | 294.50 | -1.47 | 283.50 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2493.35 | 2600.00 | 64.40 | 0.334 | 0.126 | 15508 | 140.55 | -1.26 | 1417.75 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2493.35 | 2500.00 | 64.21 | 0.750 | 0.406 | 13058 | 182.40 | -1.14 | 874.50 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2493.35 | 2550.00 | 64.21 | 0.696 | 0.308 | 3971 | 160.15 | -1.32 | 411.50 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2493.35 | 2450.00 | 64.01 | 1.07 | 1.38 | 1088 | 206.30 | -0.746 | 93.50 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 2493.35 | 2400.00 | 63.81 | 1.54 | 2.02 | 2819 | 232.45 | -2.02 | 301.00 K | Short Build Up | OC |
| Vodafone Idea Ltd. | 7.2 | 8.00 | 57.48 | 0.156 | 0.057 | 349 | 0.200 | 0 | 85680.00 K | Short Build Up | OC |
| Indiabulls Housing Finance | 115.15 | 135.00 | 47.76 | 0 | 0 | 197 | 1.05 | -8.70 | 1120.00 K | Short Build Up | OC |
| Indiabulls Housing Finance | 115.15 | 130.00 | 47.66 | 0.153 | 0.0147 | 407 | 1.75 | -5.41 | 3748.00 K | Short Build Up | OC |
| Indiabulls Housing Finance | 115.15 | 125.00 | 47.00 | 0.155 | 0.0140 | 214 | 2.75 | -6.78 | 2096.00 K | Position UnWinding | OC |
| Indiabulls Housing Finance | 115.15 | 110.00 | 46.94 | 2.25 | 0.934 | 106 | 9.20 | -3.16 | 636.00 K | Position UnWinding | OC |
| Vodafone Idea Ltd. | 7.2 | 7.00 | 46.61 | 0.684 | 0.288 | 413 | 0.500 | 0 | 62300.00 K | Position UnWinding | OC |
| Indiabulls Housing Finance | 115.15 | 120.00 | 46.24 | 0.206 | 0.052 | 600 | 4.20 | -6.67 | 4312.00 K | Short Build Up | OC |
| Indiabulls Housing Finance | 115.15 | 115.00 | 46.00 | 0.728 | 0.443 | 298 | 6.30 | -5.97 | 1632.00 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 738.85 | 870.00 | 44.04 | 0 | 0 | 2620 | 4.70 | -16.07 | 946.88 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 738.85 | 860.00 | 43.53 | 0 | 0 | 1612 | 5.45 | -14.84 | 528.75 K | Short Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 195.05 | 230.00 | 42.55 | 0.155 | 0.0045 | 220 | 1.05 | -4.55 | 1392.00 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 738.85 | 850.00 | 42.44 | 0 | 0 | 4106 | 6.05 | -15.97 | 1243.12 K | Position UnWinding | OC |
| Indus Towers Ltd. | 153.85 | 180.00 | 42.31 | 0.096 | 0.0102 | 392 | 0.950 | -5.00 | 1640.80 K | Short Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 195.05 | 225.00 | 41.94 | 0 | 0 | 106 | 1.45 | -3.33 | 594.00 K | Position UnWinding | OC |
| Adani Ports & Special Economic Zone Ltd. | 738.85 | 840.00 | 41.75 | 0 | 0 | 1150 | 6.95 | -14.72 | 465.62 K | Position UnWinding | OC |
| Indus Towers Ltd. | 153.85 | 175.00 | 41.28 | 0.228 | 0.070 | 200 | 1.40 | -6.67 | 540.40 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 738.85 | 830.00 | 40.86 | 0 | 0 | 1010 | 7.90 | -15.51 | 273.12 K | Short Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 195.05 | 220.00 | 40.63 | 0.135 | 0.0039 | 770 | 1.90 | -5.00 | 2340.00 K | Position UnWinding | OC |
| City Union Bank Ltd. | 125.15 | 150.00 | 40.32 | 0 | 0 | 240 | 0.400 | 0 | 4030.00 K | Short Build Up | OC |
| Indus Towers Ltd. | 153.85 | 170.00 | 40.16 | 0.163 | 0.0343 | 845 | 2.05 | -10.87 | 1584.80 K | Short Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 195.05 | 180.00 | 40.12 | 2.27 | 3.12 | 118 | 18.50 | -1.33 | 1371.00 K | Position UnWinding | OC |
| Adani Ports & Special Economic Zone Ltd. | 738.85 | 820.00 | 40.04 | 0.051 | 0.0199 | 2010 | 9.05 | -15.42 | 893.75 K | Short Build Up | OC |
| Indus Towers Ltd. | 153.85 | 167.50 | 39.75 | 0.463 | 0.323 | 133 | 2.50 | -10.71 | 224.00 K | Short Build Up | OC |
| Indus Towers Ltd. | 153.85 | 162.50 | 39.70 | 0.418 | 0.495 | 109 | 3.80 | -8.43 | 187.60 K | Short Build Up | OC |
| Indus Towers Ltd. | 153.85 | 165.00 | 39.42 | 0.184 | 0.139 | 532 | 3.05 | -10.29 | 988.40 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 738.85 | 810.00 | 39.39 | 0 | 0 | 1270 | 10.50 | -13.93 | 270.62 K | Short Build Up | OC |
| Indus Towers Ltd. | 153.85 | 150.00 | 39.36 | 0.610 | 2.02 | 392 | 9.25 | -10.63 | 1722.00 K | Short Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 195.05 | 215.00 | 39.27 | 0.057 | 0.0417 | 144 | 2.50 | -5.66 | 894.00 K | Short Build Up | OC |
| Indus Towers Ltd. | 153.85 | 160.00 | 39.23 | 0.102 | 0.109 | 2038 | 4.55 | -9.90 | 3360.00 K | Short Build Up | OC |
| ACC Ltd. | 1777.2 | 2100.00 | 39.16 | 0 | 0 | 558 | 6.65 | 8.13 | 149.75 K | Position Build Up | OC |
| Indus Towers Ltd. | 153.85 | 157.50 | 38.90 | 0.340 | 0.427 | 522 | 5.45 | -10.66 | 602.00 K | Short Build Up | OC |
| Delta Corp Ltd. | 242.6 | 270.00 | 38.71 | 0 | 0 | 131 | 2.60 | 15.56 | 274.40 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 738.85 | 800.00 | 38.59 | 0.203 | 0.0254 | 11242 | 12.10 | -13.26 | 4519.38 K | Short Build Up | OC |
| Indus Towers Ltd. | 153.85 | 155.00 | 38.35 | 0.632 | 0.830 | 1245 | 6.45 | -11.03 | 1696.80 K | Short Build Up | OC |
| GMR Airports Infrastructure Ltd. | 40.5 | 47.00 | 38.34 | 0.165 | 0.0063 | 159 | 0.200 | 0 | 7222.50 K | Position UnWinding | OC |
| Laurus Labs Ltd. | 330.7 | 335.00 | 38.07 | 0.173 | 0.111 | 898 | 12.85 | 3.21 | 752.40 K | Position Build Up | OC |
| Delta Corp Ltd. | 242.6 | 260.00 | 38.04 | 0.0043 | 0.0009 | 1110 | 4.50 | 12.50 | 1293.60 K | Position Build Up | OC |
| Laurus Labs Ltd. | 330.7 | 330.00 | 38.04 | 0.959 | 0.546 | 324 | 15.20 | 0.997 | 454.30 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 738.85 | 790.00 | 37.97 | 0.627 | 0.065 | 2075 | 14.10 | -12.42 | 456.88 K | Short Build Up | OC |
| Aditya Birla Fashion and Retail Ltd. | 201.45 | 240.00 | 37.85 | 0 | 0 | 150 | 0.550 | -31.25 | 1066.00 K | Position UnWinding | OC |
| Zee Entertainment Enterprises Ltd. | 195.05 | 210.00 | 37.84 | 0.116 | 0.0070 | 1563 | 3.30 | -7.04 | 5310.00 K | Position UnWinding | OC |
| Laurus Labs Ltd. | 330.7 | 340.00 | 37.64 | 0.176 | 0.075 | 933 | 10.60 | 2.91 | 943.80 K | Position Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 738.85 | 780.00 | 37.44 | 0.250 | 0.0446 | 3697 | 16.50 | -12.00 | 998.75 K | Short Build Up | OC |
| Laurus Labs Ltd. | 330.7 | 380.00 | 37.20 | 0.0089 | 0.0055 | 181 | 1.75 | -5.41 | 619.30 K | Short Build Up | OC |
| India Cements Ltd. | 202.35 | 190.00 | 37.09 | 1.24 | 1.16 | 256 | 16.40 | 13.10 | 640.90 K | Position Build Up | OC |
| Delta Corp Ltd. | 242.6 | 250.00 | 37.05 | 0.079 | 0.0253 | 790 | 7.40 | 7.25 | 1699.60 K | Position Build Up | OC |
| Bharat Heavy Electricals Ltd. | 81.9 | 95.00 | 36.95 | 0 | 0 | 721 | 0.350 | -22.22 | 4777.50 K | Short Build Up | OC |
| RBL Bank | 162.1 | 185.00 | 36.95 | 0.0267 | 0.0404 | 396 | 0.950 | -17.39 | 1125.00 K | Short Build Up | OC |
| Delta Corp Ltd. | 242.6 | 245.00 | 36.89 | 0.265 | 0.178 | 298 | 9.45 | 8.62 | 422.80 K | Short Covering | OC |
| Zee Entertainment Enterprises Ltd. | 195.05 | 185.00 | 36.88 | 0.868 | 2.21 | 124 | 14.35 | -3.04 | 1458.00 K | Short Build Up | OC |
| Ipca Laboratories Ltd. | 700.95 | 640.00 | 36.81 | 3.00 | 0.854 | 144 | 70.50 | 0 | 16.90 K | NA | OC |
| Adani Ports & Special Economic Zone Ltd. | 738.85 | 770.00 | 36.81 | 0.207 | 0.063 | 2021 | 19.20 | -10.28 | 803.12 K | Position UnWinding | OC |
| Delta Corp Ltd. | 242.6 | 240.00 | 36.78 | 0.805 | 0.622 | 687 | 11.90 | 8.18 | 1061.20 K | Position Build Up | OC |
| India Cements Ltd. | 202.35 | 195.00 | 36.76 | 1.15 | 1.62 | 210 | 12.95 | 15.11 | 429.20 K | Short Covering | OC |
| Laurus Labs Ltd. | 330.7 | 350.00 | 36.75 | 0.318 | 0.067 | 491 | 6.90 | 2.22 | 909.70 K | Position Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 195.05 | 205.00 | 36.52 | 0.074 | 0.0269 | 297 | 4.40 | -5.38 | 1170.00 K | Short Build Up | OC |
| India Cements Ltd. | 202.35 | 205.00 | 36.50 | 0.117 | 0.183 | 865 | 7.50 | 18.11 | 919.30 K | Position Build Up | OC |
| ACC Ltd. | 1777.2 | 2000.00 | 36.44 | 0.080 | 0.0043 | 1165 | 13.10 | -1.13 | 436.50 K | Position UnWinding | OC |
| Zee Entertainment Enterprises Ltd. | 195.05 | 202.50 | 36.42 | 0.155 | 0.252 | 151 | 5.20 | -1.89 | 582.00 K | Short Build Up | OC |
| Rain Industries Ltd. | 152.6 | 155.00 | 36.36 | 0.0288 | 0.0286 | 280 | 5.45 | -4.39 | 728.00 K | Position UnWinding | OC |
| Laurus Labs Ltd. | 330.7 | 360.00 | 36.35 | 0.0258 | 0.0182 | 165 | 4.35 | 2.35 | 426.80 K | Short Covering | OC |
| Punjab National Bank | 51.85 | 61.00 | 36.31 | 0 | 0 | 144 | 0.150 | 0 | 2016.00 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 738.85 | 760.00 | 36.28 | 0.242 | 0.125 | 3728 | 22.40 | -9.86 | 767.50 K | Short Build Up | OC |
| India Cements Ltd. | 202.35 | 210.00 | 36.24 | 0.069 | 0.0316 | 1834 | 5.45 | 21.11 | 2105.40 K | Position Build Up | OC |
| India Cements Ltd. | 202.35 | 220.00 | 36.23 | 0.093 | 0.0080 | 376 | 2.70 | 25.58 | 1148.40 K | Short Covering | OC |
| India Cements Ltd. | 202.35 | 200.00 | 36.23 | 0.224 | 0.274 | 1941 | 9.90 | 15.12 | 2462.10 K | Short Covering | OC |
| India Cements Ltd. | 202.35 | 230.00 | 36.17 | 0.0179 | 0.0104 | 288 | 1.20 | 0 | 324.80 K | NA | OC |
| Rain Industries Ltd. | 152.6 | 150.00 | 36.15 | 0.949 | 0.440 | 1090 | 7.90 | -3.66 | 623.00 K | Position UnWinding | OC |
| Aditya Birla Fashion and Retail Ltd. | 201.45 | 230.00 | 36.14 | 0 | 0 | 456 | 1.10 | -29.03 | 1593.80 K | Short Build Up | OC |
| City Union Bank Ltd. | 125.15 | 140.00 | 36.13 | 0.153 | 0.0155 | 323 | 1.00 | -4.76 | 5070.00 K | Position UnWinding | OC |
| India Cements Ltd. | 202.35 | 215.00 | 36.06 | 0.0349 | 0.0025 | 393 | 3.85 | 24.19 | 748.20 K | Position Build Up | OC |
| Bharat Heavy Electricals Ltd. | 81.9 | 90.00 | 36.05 | 0.0285 | 0.0013 | 1489 | 0.900 | -10.00 | 20244.00 K | Short Build Up | OC |
| India Cements Ltd. | 202.35 | 225.00 | 36.04 | 0.219 | 0.0143 | 280 | 1.80 | 24.14 | 1113.60 K | Position Build Up | OC |
| Rain Industries Ltd. | 152.6 | 160.00 | 35.88 | 0.052 | 0.0449 | 379 | 3.50 | -4.11 | 1078.00 K | Short Build Up | OC |
| RBL Bank | 162.1 | 180.00 | 35.88 | 0.100 | 0.0469 | 746 | 1.45 | -17.14 | 2160.00 K | Short Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 195.05 | 190.00 | 35.87 | 0.934 | 1.06 | 624 | 10.95 | -1.35 | 2976.00 K | Position UnWinding | OC |
| Birlasoft Ltd. | 343.5 | 350.00 | 35.81 | 0.078 | 0.057 | 1441 | 11.50 | 30.68 | 790.00 K | Short Covering | OC |
| Zee Entertainment Enterprises Ltd. | 195.05 | 192.50 | 35.74 | 1.02 | 1.52 | 128 | 9.50 | -2.06 | 570.00 K | Position UnWinding | OC |
| Adani Ports & Special Economic Zone Ltd. | 738.85 | 750.00 | 35.72 | 0.275 | 0.170 | 9631 | 26.05 | -8.44 | 2488.75 K | Short Build Up | OC |
| Birlasoft Ltd. | 343.5 | 345.00 | 35.71 | 0.168 | 0.0336 | 565 | 13.70 | 29.25 | 238.00 K | Position Build Up | OC |
| Punjab National Bank | 51.85 | 60.00 | 35.71 | 0.133 | 0.0050 | 805 | 0.200 | 0 | 8800.00 K | Position UnWinding | OC |
| Manappuram Finance Limited | 110.25 | 120.00 | 35.69 | 0.114 | 0.055 | 163 | 1.35 | -12.90 | 2886.00 K | Short Build Up | OC |
| RBL Bank | 162.1 | 150.00 | 35.66 | 0.987 | 2.08 | 329 | 14.55 | -7.03 | 1965.00 K | Position UnWinding | OC |
| Ambuja Cements Ltd. | 423.6 | 490.00 | 35.61 | 0.081 | 0.0383 | 574 | 1.65 | -13.16 | 799.20 K | Short Build Up | OC |