Technicals Stability Returns

High Implied Volatility Call Options, Expiry 28/06/2022High Implied Volatility Call Options, Expiry 25/09/2022 

High Implied Volatility Call Options ,Expiry date-30/06/2022, NSE

NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Hindalco Industries Ltd.343.55500.00197.740.1850.1951130.100 0 995.45 KPosition UnWindingOC
RBL Bank88.95120.00176.080.2340.2881560.050 0 2479.50 KPosition UnWindingOC
Vedanta Ltd234.8320.00175.770.3560.0981530.100 100.00 1568.60 KShort CoveringOC
Jindal Steel & Power Ltd.333.05450.00163.780.0830.5191560.100 100.00 781.25 KShort CoveringOC
Hindalco Industries Ltd.343.55460.00158.940.0510.03071630.100 100.00 736.38 KPosition Build UpOC
S&P CNX NIFTY15850.223.00 K158.170.00020.000492590.450 -10.00 1634.25 KPosition UnWindingOC
Tata Steel Ltd.878.91200.00152.320.1870.2145090.100 -33.33 1357.88 KPosition UnWindingOC
Tata Motors Ltd.417.1550.00148.300.3661.271160.100 0 638.40 KPosition UnWindingOC
RBL Bank88.95110.00145.940.8180.0872540.100 0 2441.80 KPosition UnWindingOC
Vedanta Ltd234.8300.00143.960.2850.1722090.100 0 1749.95 KPosition UnWindingOC
Tata Steel Ltd.878.91160.00143.430.1000.01671800.150 -40.00 405.45 KPosition UnWindingOC
Indiabulls Housing Finance102.25130.00143.230.1390.2181970.050 -50.00 1900.30 KPosition UnWindingOC
S&P CNX NIFTY15850.222.00 K142.130.00180.001547210.500 -9.09 526.60 KPosition UnWindingOC
BANK NIFTY33642.446.50 K141.9000334471.20 0 406.12 KShort Build UpOC
Tata Steel Ltd.878.91140.00139.890.0650.0522310.200 -20.00 599.25 KPosition UnWindingOC
Bajaj Finserv Ltd.11364.515.00 K138.000.0890.1951181.35 3.85 24.80 KShort CoveringOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Hindalco Industries Ltd.343.55450.00137.500.1670.1051710.050 -50.00 1237.33 KPosition UnWindingOC
Jindal Steel & Power Ltd.333.05420.00130.690.1100.01571270.100 0 695.00 KPosition UnWindingOC
Zee Entertainment Enterprises Ltd.217.25270.00130.550.2840.5831080.100 100.00 1044.00 KShort CoveringOC
Oil & Natural Gas Corporation Ltd.149.35180.00129.000.03330.01004010.150 200.00 4165.70 KShort CoveringOC
Indiabulls Housing Finance102.25120.00128.190.1370.1582850.200 -42.86 2762.10 KPosition UnWindingOC
Bandhan Bank Ltd.276.4340.00128.110.0750.0742030.150 0 790.20 KPosition UnWindingOC
BANK NIFTY33642.445.00 K127.8900241261.10 -12.00 246.15 KShort Build UpOC
Vedanta Ltd234.8290.00126.840.3490.04471790.100 0 745.55 KPosition UnWindingOC
Hindalco Industries Ltd.343.55430.00126.560.0760.2361570.100 0 1505.00 KPosition UnWindingOC
Larsen & Toubro Ltd.1551.52000.00124.940.3300.7431360.150 -57.14 57.50 KShort Build UpOC
Indiabulls Housing Finance102.25125.00123.040.1950.0741220.050 -80.00 1047.80 KPosition UnWindingOC
Tata Steel Ltd.878.91100.00123.000.1300.020417620.200 -33.33 2629.05 KPosition UnWindingOC
Bajaj Finserv Ltd.11364.514.50 K121.990.1450.01271571.25 0 14.85 KPosition UnWindingOC
Tata Power Co. Ltd.208.65260.00121.510.1380.1391370.050 -50.00 2700.00 KPosition UnWindingOC
S&P CNX NIFTY15850.221.00 K121.480.04080.013730630.400 -27.27 443.80 KShort Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
RBL Bank88.95105.00119.161.230.1491750.100 -50.00 1177.40 KPosition UnWindingOC
Jindal Steel & Power Ltd.333.05410.00118.87001410.100 0 471.25 KPosition UnWindingOC
Indiabulls Housing Finance102.25115.00118.440.2750.0733410.400 -52.94 1069.50 KPosition UnWindingOC
Metropolis Healthcare Ltd.1438.11800.00116.290.03890.00991010.200 -63.64 87.40 KPosition UnWindingOC
Titan Company Ltd.1968.052500.00115.740.2720.1961630.150 -25.00 296.62 KPosition UnWindingOC
Axis Bank Ltd.642.35800.00115.410.5720.7451060.100 0 577.20 KPosition UnWindingOC
Vedanta Ltd234.8280.00115.250.5180.1182630.150 0 1393.45 KPosition UnWindingOC
BANK NIFTY33642.443.50 K114.740.00820.0001129651.15 -14.81 45.80 KShort Build UpOC
Canara Bank187.8230.00114.680.3531.163520.050 0 1390.50 KPosition UnWindingOC
Tata Steel Ltd.878.91080.00114.200.0560.02966080.200 -33.33 1357.03 KPosition UnWindingOC
S&P CNX NIFTY15850.220.50 K114.070012310.500 -9.09 347.30 KPosition UnWindingOC
Bajaj Finserv Ltd.11364.514.00 K112.800.3000.01445552.15 -30.65 34.50 KPosition UnWindingOC
Oil & Natural Gas Corporation Ltd.149.35175.00112.790.03220.00224540.150 200.00 2510.20 KShort CoveringOC
Tata Power Co. Ltd.208.65250.00112.220.1730.0962820.100 0 5433.75 KPosition UnWindingOC
Muthoot Finance993.31200.00111.850.0880.03911280.350 -12.50 119.25 KPosition UnWindingOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Zee Entertainment Enterprises Ltd.217.25260.00110.980.2200.2442250.100 -50.00 1758.00 KPosition UnWindingOC
Tata Chemicals Ltd.814.951000.00110.630.1110.0531870.150 -50.00 476.00 KPosition UnWindingOC
Wipro Ltd.427.25520.00109.920.1780.3551240.100 100.00 500.00 KShort CoveringOC
Oil & Natural Gas Corporation Ltd.149.35172.50109.85001230.200 300.00 577.50 KShort CoveringOC
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.601.2720.00109.800.0690.03521420.250 -28.57 188.50 KPosition UnWindingOC
Divi's Laboratories Ltd.3613.454500.00109.740.01610.03281220.350 16.67 37.20 KPosition Build UpOC
NMDC Ltd.111.25130.00109.680.2440.5632130.100 0 3048.50 KPosition UnWindingOC
Chambal Fertilizers & Chemicals Ltd.269.95320.00108.910.2190.02172300.150 -75.00 336.00 KPosition UnWindingOC
Interglobe Aviation1637.91960.00108.66001900.650 -7.14 168.50 KPosition UnWindingOC
Metropolis Healthcare Ltd.1438.11700.00108.320.1220.1541560.850 -15.00 118.00 KPosition UnWindingOC
Reliance Industries Ltd.2527.73200.00107.54003660.100 -33.33 262.25 KPosition UnWindingOC
Bajaj Finance5576.257000.00107.000.1420.1861720.300 -45.45 106.75 KPosition UnWindingOC
BANK NIFTY33642.442.50 K106.790.2570.000372961.35 -6.90 22.88 KPosition UnWindingOC
Jindal Steel & Power Ltd.333.05400.00106.570.1650.04063200.100 -33.33 1590.00 KPosition UnWindingOC
BANK NIFTY33642.442.60 K106.2600121981.15 -14.81 16.43 KShort Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Indiabulls Housing Finance102.25110.00106.240.2980.1276620.800 -57.89 1903.40 KPosition UnWindingOC
Bandhan Bank Ltd.276.4330.00106.160.2800.1171110.100 0 417.60 KPosition UnWindingOC
BANK NIFTY33642.442.40 K105.820068861.35 -3.57 29.40 KShort Build UpOC
BANK NIFTY33642.442.30 K105.190047271.40 0 825.00Position UnWindingOC
Tata Steel Ltd.878.91060.00105.150.1610.0614290.200 -33.33 1059.10 KPosition UnWindingOC
RBL Bank88.95102.50104.870.5000.00751340.100 -60.00 417.60 KPosition UnWindingOC
Indian Energy Exchange Ltd.167.15200.00104.660.2530.3712800.050 -66.67 3633.75 KPosition UnWindingOC
Asian Paints Ltd.2726.53400.00104.41001410.150 -25.00 77.55 KPosition UnWindingOC
BANK NIFTY33642.442.20 K104.200049411.40 0 6675.00Position UnWindingOC
S&P CNX NIFTY15850.220.00 K104.110.2900.41670970.500 0 1096.45 KPosition UnWindingOC
Vedanta Ltd234.8270.00103.590.2240.0914160.250 0 1156.30 KPosition UnWindingOC
BANK NIFTY33642.442.10 K103.550011341.45 0 1150.00Short Build UpOC
RBL Bank88.95100.00103.460.4080.1976330.200 -50.00 3198.70 KPosition UnWindingOC
Infosys Ltd.1480.151800.00102.740.2630.3431780.200 -20.00 397.80 KPosition UnWindingOC
L&T Finance Holdings Ltd.70.280.00102.630.1260.1912460.100 0 3319.73 KPosition UnWindingOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Info Edge (India) Ltd.3912.14800.00102.26001180.350 -65.00 21.88 KPosition UnWindingOC
BANK NIFTY33642.442.00 K102.230.2680.012242741.40 -3.45 48.10 KPosition UnWindingOC
Piramal Enterprises1688.12000.00102.00001590.600 -7.69 150.97 KPosition UnWindingOC
BANK NIFTY33642.441.90 K101.870016961.50 7.14 1700.00Short CoveringOC
BANK NIFTY33642.441.80 K101.47005771.60 10.34 4375.00Short CoveringOC
Indian Energy Exchange Ltd.167.15195.00101.300.2310.0781020.100 -50.00 1038.75 KPosition UnWindingOC
Titan Company Ltd.1968.052400.00100.860.1600.0652300.200 -50.00 249.00 KPosition UnWindingOC
Oil & Natural Gas Corporation Ltd.149.35170.00100.850.0700.001554570.200 300.00 10549.00 KShort CoveringOC
L&T Technology Services3158.053800.00100.640.0840.02092390.550 -47.62 33.20 KPosition UnWindingOC
Wipro Ltd.427.25510.00100.430.1400.01311530.100 0 669.60 KPosition UnWindingOC
Adani Ports & Special Economic Zone Ltd.678.05800.00100.320.2940.4251790.250 25.00 1117.50 KShort CoveringOC
Asian Paints Ltd.2726.53300.0099.940.1410.01961020.350 -30.00 161.25 KPosition UnWindingOC
IDFC First Bank Ltd.32.030.0099.911.351.183722.25 4.65 5550.00 KShort CoveringOC
BANK NIFTY33642.441.70 K99.87001211.50 7.14 625.00Short CoveringOC
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.601.2700.0099.820.1460.01265570.350 -22.22 595.40 KShort Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
BANK NIFTY33642.441.60 K99.45001601.60 14.29 1025.00Short CoveringOC
Bajaj Finserv Ltd.11364.513.50 K99.180.0840.03886192.95 -34.44 58.25 KPosition UnWindingOC
Tata Steel Ltd.878.91040.0098.550.1370.1486770.250 -28.57 810.48 KPosition UnWindingOC
Reliance Industries Ltd.2527.73100.0098.010.00260.01922080.150 -50.00 291.75 KPosition UnWindingOC
BANK NIFTY33642.441.50 K97.850.01400.002623431.50 -3.23 16.07 KPosition UnWindingOC
Tata Consultancy Services Ltd.3318.154000.0097.470.3640.3793220.400 0 134.10 KPosition UnWindingOC
Divi's Laboratories Ltd.3613.454400.0096.360.04870.00882280.250 -54.55 43.10 KPosition UnWindingOC
IDFC First Bank Ltd.32.036.0096.220.2470.03082270.050 0 5838.60 KShort Build UpOC
Apollo Hospitals Enterprises Ltd.3837.354500.0096.03002631.30 -10.34 121.38 KPosition UnWindingOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr