Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

High Implied Volatility Call Options, Expiry 27/08/2020High Implied Volatility Call Options, Expiry 24/09/2020 

High Implied Volatility Call Options ,Expiry date-30/07/2020, NSE

NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Vodafone Idea Ltd.9.7516.00147.97001690.150 0 25620.00 KShort Build UpOC
Vodafone Idea Ltd.9.7514.00146.02002130.300 20.00 21280.00 KPosition Build UpOC
Vodafone Idea Ltd.9.7515.00144.69001580.200 0 28000.00 KShort Build UpOC
Vodafone Idea Ltd.9.7513.00141.450.0520.00452230.400 14.29 26880.00 KPosition Build UpOC
Vodafone Idea Ltd.9.759.00140.221.620.8042551.65 17.86 18060.00 KPosition Build UpOC
Vodafone Idea Ltd.9.7512.00137.44005430.550 22.22 38640.00 KPosition Build UpOC
Vodafone Idea Ltd.9.7510.00136.850.5760.2067391.15 15.00 38920.00 KPosition Build UpOC
Vodafone Idea Ltd.9.7511.00131.400.2520.00726930.750 7.14 33320.00 KPosition Build UpOC
RBL Bank181.05230.0096.31002713.45 -25.00 1274.00 KPosition UnWindingOC
RBL Bank181.05220.0094.900.03160.01432804.70 -27.13 1235.00 KShort Build UpOC
RBL Bank181.05205.0094.310.0810.0571227.70 -24.88 351.00 KShort Build UpOC
RBL Bank181.05210.0094.160.04810.01694146.50 -26.55 1136.20 KShort Build UpOC
RBL Bank181.05200.0093.020.0830.05211458.85 -25.32 3218.80 KShort Build UpOC
RBL Bank181.05195.0092.160.2630.26423510.25 -25.45 434.20 KShort Build UpOC
IndusInd Bank Ltd.539.25760.0091.81001493.30 -17.50 266.40 KShort Build UpOC
RBL Bank181.05190.0090.960.3190.20375711.80 -24.60 1245.40 KShort Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Punjab National Bank35.0545.0090.16004720.500 -28.57 6020.00 KShort Build UpOC
RBL Bank181.05185.0089.600.4610.41736213.55 -23.01 400.40 KShort Build UpOC
RBL Bank181.05180.0088.520.9911.1555115.60 -23.90 894.40 KShort Build UpOC
IndusInd Bank Ltd.539.25700.0086.35004965.90 -26.25 586.40 KShort Build UpOC
Punjab National Bank35.0542.0086.03002510.800 -36.00 1974.00 KShort Build UpOC
IndusInd Bank Ltd.539.25680.0085.64001037.60 -25.49 96.80 KPosition UnWindingOC
IndusInd Bank Ltd.539.25660.0085.29002419.90 -24.14 144.00 KShort Build UpOC
IndusInd Bank Ltd.539.25640.0083.930028312.45 -23.85 131.20 KShort Build UpOC
IndusInd Bank Ltd.539.25650.0083.770.01430.002049610.80 -24.48 390.40 KShort Build UpOC
IndusInd Bank Ltd.539.25630.0083.700029414.15 -24.53 64.00 KShort Build UpOC
Equitas Holdings Ltd.59.675.0083.65002140.800 166.67 896.80 KPosition Build UpOC
Punjab National Bank35.0541.0083.04001120.900 -37.93 1148.00 KShort Build UpOC
IndusInd Bank Ltd.539.25620.0082.970.03920.002147315.85 -23.98 265.60 KShort Build UpOC
Punjab National Bank35.0540.0082.860.03470.011117091.10 -35.29 14924.00 KShort Build UpOC
IndusInd Bank Ltd.539.25610.0082.680030717.95 -23.29 80.00 KPosition UnWindingOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
IndusInd Bank Ltd.539.25600.0082.160.1560.0293283720.20 -23.77 1646.40 KShort Build UpOC
IndusInd Bank Ltd.539.25590.0082.050.2650.039043622.90 -21.31 105.60 KPosition UnWindingOC
Punjab National Bank35.0539.0081.420.0670.0642671.30 -36.59 2100.00 KShort Build UpOC
Equitas Holdings Ltd.59.670.0081.21007591.40 100.00 1808.80 KPosition Build UpOC
L&T Finance Holdings Ltd.69.285.0081.11001011.05 -22.22 1591.20 KPosition UnWindingOC
IndusInd Bank Ltd.539.25580.0081.110.1460.091118725.50 -23.77 596.80 KShort Build UpOC
IndusInd Bank Ltd.539.25570.0080.970.2350.30565628.80 -22.68 340.00 KShort Build UpOC
IndusInd Bank Ltd.539.25560.0080.760.3020.288141932.40 -22.02 461.60 KShort Build UpOC
Equitas Holdings Ltd.59.660.0080.710.1240.12128454.40 23.94 6133.20 KPosition Build UpOC
IndusInd Bank Ltd.539.25550.0080.530.5550.579201636.35 -20.89 781.60 KShort Build UpOC
Bank of Baroda51.665.0080.4400.00911100.600 -20.00 1927.00 KShort Build UpOC
L&T Finance Holdings Ltd.69.280.0080.44002611.80 -20.00 3168.80 KShort Build UpOC
Punjab National Bank35.0538.0080.330.1440.0875151.55 -36.73 4480.00 KShort Build UpOC
IndusInd Bank Ltd.539.25540.0080.140.5921.3493640.60 -19.84 380.00 KShort Build UpOC
Federal Bank Ltd.54.265.0080.11001731.00 -16.67 2456.50 KShort Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Federal Bank Ltd.54.260.0079.960.01660.00444502.00 -14.89 5117.00 KShort Build UpOC
Equitas Holdings Ltd.59.665.0079.940.00620.000615692.50 35.14 2432.00 KPosition Build UpOC
Equitas Holdings Ltd.59.662.0079.63001443.50 94.44 387.60 KPosition Build UpOC
IndusInd Bank Ltd.539.25530.0079.561.463.6821545.15 -20.23 108.00 KShort Build UpOC
IndusInd Bank Ltd.539.25520.0079.471.572.8729950.35 -19.50 337.60 KShort Build UpOC
Zee Entertainment Enterprises Ltd.170.1200.0078.980.02220.00654613.65 -18.89 2844.00 KShort Build UpOC
IndusInd Bank Ltd.539.25500.0078.882.257.0428061.80 -17.43 576.00 KPosition UnWindingOC
Equitas Holdings Ltd.59.661.0078.680.0680.01791123.85 1.32 334.40 KPosition Build UpOC
Equitas Holdings Ltd.59.662.5078.52001273.25 124.14 250.80 KPosition Build UpOC
L&T Finance Holdings Ltd.69.275.0078.210.0660.0995432.90 -18.31 5562.40 KShort Build UpOC
Mahindra & Mahindra Financial Services Ltd.204.1250.0078.17002162.85 -14.93 462.00 KShort Build UpOC
State Bank of India195.6290.0077.90002310.250 0 999.00 KShort Build UpOC
Punjab National Bank35.0537.0077.820.1940.2006711.80 -37.93 7364.00 KShort Build UpOC
Federal Bank Ltd.54.257.5077.750.1360.01151742.65 -19.70 501.50 KShort Build UpOC
Federal Bank Ltd.54.255.0077.370.4130.2154603.60 -16.28 3315.00 KPosition UnWindingOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Punjab National Bank35.0536.0076.800.3720.3983892.15 -35.82 2674.00 KShort Build UpOC
L&T Finance Holdings Ltd.69.270.0076.750.6160.5583534.65 -15.45 2760.80 KShort Build UpOC
Zee Entertainment Enterprises Ltd.170.1190.0076.700.0970.02392935.40 -16.92 1143.00 KShort Build UpOC
Mahindra & Mahindra Financial Services Ltd.204.1240.0076.66002124.05 -15.62 300.30 KPosition UnWindingOC
Bank of Baroda51.660.0076.600.02250.00844781.15 -20.69 5469.40 KShort Build UpOC
Zee Entertainment Enterprises Ltd.170.1180.0075.850.1590.02789348.20 -14.14 2712.00 KShort Build UpOC
Mahindra & Mahindra Financial Services Ltd.204.1230.0075.77004085.85 -15.22 399.00 KShort Build UpOC
Punjab National Bank35.0535.0075.501.281.414672.55 -31.08 3206.00 KShort Build UpOC
Zee Entertainment Enterprises Ltd.170.1175.0075.360.6020.06660710.00 -12.66 678.00 KShort Build UpOC
Zee Entertainment Enterprises Ltd.170.1170.0074.801.010.44681412.10 -11.68 1038.00 KShort Build UpOC
Canara Bank104.6120.0074.79003252.50 -28.57 1730.00 KShort Build UpOC
Mahindra & Mahindra Financial Services Ltd.204.1225.0074.74002456.90 -16.87 218.40 KShort Build UpOC
Canara Bank104.6115.0074.670.0710.02163243.65 -26.26 1415.00 KShort Build UpOC
Tata Motors Ltd.107.6130.0074.30009711.50 0 4776.60 KShort Build UpOC
Bandhan Bank Ltd.373.95420.0074.280.04620.05324310.65 -19.01 351.00 KPosition UnWindingOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
State Bank of India195.6280.0074.04001160.300 0 1371.00 KShort Build UpOC
Mahindra & Mahindra Financial Services Ltd.204.1220.0073.780.01510.02958828.15 -17.26 976.50 KShort Build UpOC
Mahindra & Mahindra Financial Services Ltd.204.1215.0073.270.0970.1675149.70 -16.74 367.50 KShort Build UpOC
Bank of Baroda51.655.0073.160.1090.03365962.25 -19.64 6396.00 KShort Build UpOC
Tata Motors Ltd.107.6132.5073.07002021.15 -4.17 2046.30 KShort Build UpOC
Bandhan Bank Ltd.373.95390.0073.030.2560.15519419.20 -16.16 309.60 KShort Build UpOC
Bandhan Bank Ltd.373.95400.0072.970.1440.08543415.70 -18.02 824.40 KShort Build UpOC
Canara Bank104.6110.0072.910.2220.1206825.05 -26.81 2275.00 KShort Build UpOC
Bandhan Bank Ltd.373.95380.0072.900.4980.50435923.20 -15.48 369.00 KShort Build UpOC
IDFC First Bank Ltd.27.132.0072.88001340.450 -18.18 3306.00 KShort Build UpOC
Mahindra & Mahindra Financial Services Ltd.204.1205.0072.730.4630.96430213.65 -14.42 172.20 KPosition UnWindingOC
Ashok Leyland Ltd.51.1565.0072.69001750.350 -12.50 3762.00 KPosition UnWindingOC
Mahindra & Mahindra Financial Services Ltd.204.1210.0072.520.1240.236137911.45 -16.42 1045.80 KShort Build UpOC
Cholamandalam Investment and Finance Company208.45215.0072.340.1650.10413511.50 -1.29 197.50 KShort Build UpOC
Cholamandalam Investment and Finance Company208.45220.0072.190.0840.0613639.60 -4.95 627.50 KPosition UnWindingOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Tata Motors Ltd.107.6120.0072.180.03350.002710953.10 -1.59 5962.20 KShort Build UpOC
Bank of Baroda51.654.0072.130.1740.1161122.55 -19.05 943.00 KShort Build UpOC
Tata Motors Ltd.107.6112.5072.060.2040.0892465.35 1.90 1202.70 KPosition Build UpOC
Canara Bank104.6105.0071.870.9051.011777.00 -23.08 630.00 KShort Build UpOC
IDFC First Bank Ltd.27.131.0071.86002080.600 -20.00 2185.00 KShort Build UpOC
Tata Motors Ltd.107.6125.0071.70003522.05 -4.65 2428.20 KShort Build UpOC
Cholamandalam Investment and Finance Company208.45210.0071.650.3010.26926013.50 -2.88 440.00 KPosition UnWindingOC
Bank of Baroda51.650.0071.611.462.911194.35 -15.53 2009.00 KShort Build UpOC
Tata Motors Ltd.107.6115.0071.190.0580.01588254.40 -1.12 3237.60 KShort Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.