Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

High Implied Volatility Call Options, Expiry 28/05/2020High Implied Volatility Call Options, Expiry 25/06/2020 

High Implied Volatility Call Options ,Expiry date-30/04/2020, NSE

NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Yes Bank Ltd.24.990.00296.90001130.450 0 5464.80 KShort Build UpOC
Indiabulls Housing Finance98.3200.00192.45001071.60 0 376.80 KPosition UnWindingOC
Yes Bank Ltd.24.930.00180.280.3290.0511752.55 -5.56 3748.80 KPosition UnWindingOC
Indiabulls Housing Finance98.3140.00179.24001625.45 -3.54 504.00 KPosition UnWindingOC
IndusInd Bank Ltd.395.4350.00176.414.869.8311588.00 -4.97 59.60 KPosition UnWindingOC
Indiabulls Housing Finance98.3120.00176.320.03160.00885708.95 1.70 645.60 KPosition Build UpOC
Indiabulls Housing Finance98.3110.00174.010.1210.030036711.45 -0.866 139.20 KShort Build UpOC
Indiabulls Housing Finance98.3100.00171.620.4150.27894814.70 0.685 1122.00 KPosition Build UpOC
Yes Bank Ltd.24.925.00169.940.5020.2531583.95 -4.82 2349.60 KPosition UnWindingOC
IndusInd Bank Ltd.395.4380.00166.562.705.7413769.70 -7.31 32.00 KPosition UnWindingOC
IndusInd Bank Ltd.395.4400.00162.400.7311.06189559.45 -7.76 401.20 KShort Build UpOC
IndusInd Bank Ltd.395.4700.00162.30001706.45 -7.19 311.60 KPosition UnWindingOC
IndusInd Bank Ltd.395.4420.00162.020.1210.24365951.55 -6.36 52.80 KShort Build UpOC
IndusInd Bank Ltd.395.4440.00161.720.1160.09453344.60 -7.28 44.80 KShort Build UpOC
RBL Bank120.85130.00160.960.2720.19238615.00 -5.66 253.50 KPosition UnWindingOC
RBL Bank120.85120.00160.951.031.5138018.90 -5.50 217.50 KShort Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
IndusInd Bank Ltd.395.4450.00159.050.0970.0410126940.50 -7.64 173.60 KShort Build UpOC
IndusInd Bank Ltd.395.4600.00158.670.00810.011335512.80 -8.90 248.00 KPosition UnWindingOC
RBL Bank120.85140.00157.990.1830.09150611.50 -8.73 312.00 KShort Build UpOC
RBL Bank120.85200.00157.95001102.50 -19.35 325.50 KPosition UnWindingOC
IndusInd Bank Ltd.395.4500.00157.470.0700.0174166327.30 -7.30 489.20 KPosition UnWindingOC
IndusInd Bank Ltd.395.4460.00157.410.04000.007014237.00 -9.65 20.00 KShort Build UpOC
RBL Bank120.85150.00156.800.1020.0532638.85 -11.94 279.00 KShort Build UpOC
IndusInd Bank Ltd.395.4550.00156.730025618.30 -6.63 129.60 KShort Build UpOC
RBL Bank120.85160.00156.150.1320.0751466.80 -15.00 399.00 KShort Build UpOC
Bandhan Bank Ltd.192.25200.00145.140.7410.41328623.60 -15.71 226.80 KShort Build UpOC
Mahindra & Mahindra Financial Services Ltd.166.4200.00127.08002609.35 49.60 123.20 KPosition Build UpOC
Mahindra & Mahindra Financial Services Ltd.166.4180.00125.980.01640.004422814.80 33.94 97.60 KPosition Build UpOC
Equitas Holdings Ltd.40.245.00121.56001142.95 37.21 181.30 KPosition Build UpOC
NCC Ltd.20.1525.00121.07001890.850 70.00 675.00 KPosition Build UpOC
Tata Motors Ltd.74.6120.00119.04001040.550 83.33 946.00 KPosition Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
NCC Ltd.20.1520.00117.420.2910.1053332.30 53.33 1791.00 KShort CoveringOC
Glenmark Pharmaceuticals Ltd.247.65300.00115.190059911.00 33.33 221.20 KPosition Build UpOC
L&T Finance Holdings Ltd.57.265.00114.56001203.50 42.86 268.80 KPosition Build UpOC
Ashok Leyland Ltd.45.6545.00114.070.7060.5002765.20 18.18 1280.00 KPosition Build UpOC
L&T Finance Holdings Ltd.57.270.00113.62001732.30 48.39 576.80 KPosition Build UpOC
Jindal Steel & Power Ltd.91.690.00112.790.4530.38931110.75 48.28 530.00 KPosition Build UpOC
L&T Finance Holdings Ltd.57.260.00111.400.04660.023813474.95 28.57 2044.00 KPosition Build UpOC
Jindal Steel & Power Ltd.91.685.00110.451.000.98715513.15 39.15 255.00 KShort CoveringOC
Motherson Sumi Systems Ltd.66.0560.00109.830.5910.30569210.05 107.22 745.00 KShort CoveringOC
Jindal Steel & Power Ltd.91.6100.00109.730.0500.01455516.50 52.94 895.00 KPosition Build UpOC
Jindal Steel & Power Ltd.91.695.00109.710.1880.0571598.30 49.55 240.00 KPosition Build UpOC
Ashok Leyland Ltd.45.6547.50109.640.2070.00731373.95 19.70 232.00 KShort CoveringOC
Tata Motors Ltd.74.6110.00109.500.1940.02621910.750 66.67 842.80 KPosition Build UpOC
Federal Bank Ltd.40.9545.00109.02001722.75 -3.51 693.00 KShort Build UpOC
Jindal Steel & Power Ltd.91.6110.00108.13002143.75 47.06 400.00 KPosition Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Aurobindo Pharma Ltd.460.2700.00108.09001933.35 55.81 114.00 KPosition Build UpOC
Cadila Healthcare Ltd.351.1360.00107.700.03410.06552332.55 -6.06 387.20 KPosition UnWindingOC
L&T Finance Holdings Ltd.57.255.00107.550.3440.2233366.95 26.36 358.40 KShort CoveringOC
Tata Motors Ltd.74.6100.00107.440012451.45 93.33 2377.90 KPosition Build UpOC
Canara Bank91.890.00107.330.4790.23126410.40 28.40 184.60 KPosition Build UpOC
Tata Motors Ltd.74.665.00107.308.034.0317113.10 61.73 283.80 KShort CoveringOC
Motherson Sumi Systems Ltd.66.0580.00106.98001192.45 122.73 140.00 KPosition Build UpOC
Piramal Enterprises958.41000.00106.290023980.55 2.35 34.61 KPosition Build UpOC
Cadila Healthcare Ltd.351.1400.00106.140027918.65 0 272.80 KNAOC
Glenmark Pharmaceuticals Ltd.247.65250.00105.790.1150.023056624.30 21.80 158.20 KShort CoveringOC
Cadila Healthcare Ltd.351.1350.00105.780.1890.12714236.25 -5.97 81.40 KPosition UnWindingOC
Motherson Sumi Systems Ltd.66.0570.00105.470.01380.00555495.05 124.44 725.00 KPosition Build UpOC
Ashok Leyland Ltd.45.6550.00105.400.1190.03954562.90 18.37 2344.00 KPosition Build UpOC
Zee Entertainment Enterprises Ltd.149.85140.00105.340.5610.48126820.15 25.55 209.10 KShort CoveringOC
Motherson Sumi Systems Ltd.66.0565.00104.190.0680.01007027.05 123.81 370.00 KShort CoveringOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Tata Motors Ltd.74.695.00104.090.0660.00402521.90 90.00 584.80 KPosition Build UpOC
Ashok Leyland Ltd.45.6560.00102.77002210.850 13.33 1440.00 KPosition Build UpOC
Tata Motors Ltd.74.690.00102.760.0600.004313842.65 96.30 2072.60 KPosition Build UpOC
Axis Bank Ltd.420.15380.00102.241.834.7934463.15 39.10 270.00 KShort CoveringOC
Aurobindo Pharma Ltd.460.2640.00102.15001215.60 124.00 34.00 KPosition Build UpOC
LIC Housing Finance Ltd.255.35240.00102.130.5140.057101332.75 111.97 45.50 KPosition Build UpOC
Canara Bank91.8100.00101.780.02100.00195335.90 38.82 371.80 KPosition Build UpOC
Tata Motors Ltd.74.680.00101.540.1230.015933365.20 79.31 3676.50 KPosition Build UpOC
Vedanta Ltd76.865.00101.485.822.7218714.05 48.68 213.50 KShort CoveringOC
Tata Motors Ltd.74.677.50101.190.0530.03554236.10 76.81 322.50 KShort CoveringOC
Tata Motors Ltd.74.682.50100.92001464.35 67.31 387.00 KPosition Build UpOC
Ashok Leyland Ltd.45.6555.00100.77001821.50 20.00 1560.00 KPosition Build UpOC
Tata Motors Ltd.74.672.50100.630.4810.6863348.30 72.92 339.70 KShort CoveringOC
Glenmark Pharmaceuticals Ltd.247.65240.00100.560.1290.029710127.80 19.06 86.80 KShort CoveringOC
Tata Motors Ltd.74.675.00100.460.2340.20725507.10 75.31 2003.80 KShort CoveringOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
IDFC First Bank Ltd.22.0530.00100.41001180.300 50.00 2160.00 KPosition Build UpOC
Tata Motors Ltd.74.670.00100.171.500.98113709.60 68.42 1492.10 KShort CoveringOC
Tata Motors Ltd.74.685.00100.110.02720.005911923.60 75.61 1737.20 KPosition Build UpOC
LIC Housing Finance Ltd.255.35250.0099.800.1950.036385427.00 137.89 100.10 KPosition Build UpOC
Canara Bank91.8120.0099.78001111.70 70.00 208.00 KShort CoveringOC
State Bank of India187.75300.0099.560.1070.00644690.550 -8.33 4644.00 KPosition UnWindingOC
Aurobindo Pharma Ltd.460.2600.0098.09006188.20 56.19 180.00 KPosition Build UpOC
LIC Housing Finance Ltd.255.35260.0097.990.03700.004863122.00 161.90 105.30 KPosition Build UpOC
Vedanta Ltd76.875.0097.920.4350.39213647.85 67.02 1214.50 KPosition Build UpOC
Aurobindo Pharma Ltd.460.2580.0097.420010510.45 37.50 27.00 KPosition Build UpOC
Bharat Forge Ltd.245.55300.0097.39003936.95 10.32 499.20 KShort CoveringOC
Axis Bank Ltd.420.15400.0097.260.7321.28155249.75 41.13 626.40 KPosition Build UpOC
Bharat Heavy Electricals Ltd.22.3525.0097.16001791.10 22.22 2048.80 KPosition Build UpOC
Bajaj Finance2551.852300.0096.161.901.81345375.45 47.79 46.00 KShort CoveringOC
Vedanta Ltd76.870.0096.120.7970.91878210.45 55.97 931.00 KShort CoveringOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Bharat Forge Ltd.245.55290.0095.84001148.50 3.66 89.70 KPosition Build UpOC
IDFC First Bank Ltd.22.0525.0095.57001281.00 25.00 2208.00 KPosition Build UpOC
Bajaj Finance2551.852200.0095.524.355.59108441.20 43.71 35.50 KShort CoveringOC
Bharat Forge Ltd.245.55270.0095.440010313.40 36.73 161.20 KShort CoveringOC
Aurobindo Pharma Ltd.460.2560.0095.280014012.80 32.64 29.00 KPosition Build UpOC
LIC Housing Finance Ltd.255.35270.0095.020.01640.002934617.35 184.43 79.30 KPosition Build UpOC
Hindalco Industries Ltd.107.55100.0094.201.382.2511713.75 38.89 322.00 KPosition Build UpOC
Bajaj Finance2551.852400.0093.761.471.10547310.15 53.62 39.00 KShort CoveringOC
Vedanta Ltd76.877.5093.74002816.40 66.23 255.50 KPosition Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.