Technicals Stability Returns

High Implied Volatility Call Options, Expiry 24/11/2022High Implied Volatility Call Options, Expiry 29/12/2022 

High Implied Volatility Call Options ,Expiry date-27/10/2022, NSE

NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Vodafone Idea Ltd.8.812.0084.440.04940.02671500.100 0 24080.00 KShort Build UpOC
Vodafone Idea Ltd.8.811.0075.850.1080.00746780.150 0 41440.00 KShort Build UpOC
India Cements Ltd.269.1245.0070.031.501.7217434.55 104.44 133.40 KShort CoveringOC
India Cements Ltd.269.1240.0069.832.203.7125437.90 93.86 295.80 KShort CoveringOC
India Cements Ltd.269.1257.5067.220.7731.4512126.15 117.01 63.80 KPosition Build UpOC
Indiabulls Housing Finance118.75150.0066.890.1770.01841631.20 4.35 860.00 KPosition Build UpOC
Vodafone Idea Ltd.8.810.0066.620.3140.047613030.250 0 51520.00 KShort Build UpOC
India Cements Ltd.269.1250.0065.330.7420.628240230.15 104.41 1392.00 KPosition Build UpOC
Vedanta Ltd270.05250.0064.218.127.9111225.95 33.76 136.40 KShort CoveringOC
India Cements Ltd.269.1262.5063.950.3790.58619122.50 72.41 84.10 KPosition Build UpOC
India Cements Ltd.269.1317.5063.74001994.80 200.00 319.00 KPosition Build UpOC
Vedanta Ltd270.05360.0063.73001280.800 -15.79 226.30 KShort Build UpOC
India Cements Ltd.269.1272.5063.670.03850.008411917.55 98.31 75.40 KPosition Build UpOC
India Cements Ltd.269.1255.0063.510.6820.84749726.60 111.95 127.60 KShort CoveringOC
India Cements Ltd.269.1315.0063.27004545.10 72.88 423.40 KPosition Build UpOC
India Cements Ltd.269.1310.0063.15008415.95 176.74 469.80 KPosition Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
India Cements Ltd.269.1300.0062.980.00340.000538088.05 172.88 1690.70 KPosition Build UpOC
India Cements Ltd.269.1265.0062.720.4510.236114720.85 129.12 205.90 KPosition Build UpOC
Indiabulls Housing Finance118.75140.0062.720.0500.00303322.05 7.89 1268.00 KPosition Build UpOC
India Cements Ltd.269.1260.0062.690.5170.251457923.50 118.60 948.30 KShort CoveringOC
India Cements Ltd.269.1290.0062.6400109710.70 164.20 524.90 KPosition Build UpOC
India Cements Ltd.269.1280.0062.480.0770.0162290414.10 154.05 1238.30 KPosition Build UpOC
India Cements Ltd.269.1285.0062.190016112.20 144.00 78.30 KPosition Build UpOC
India Cements Ltd.269.1270.0061.990.2730.065376018.20 133.33 817.80 KPosition Build UpOC
India Cements Ltd.269.1275.0061.910048615.95 134.56 159.50 KPosition Build UpOC
Vedanta Ltd270.05350.0061.09005750.950 -26.92 1046.25 KShort Build UpOC
Can Fin Homes Ltd.479.8600.0060.82005853.80 -8.43 648.38 KShort Build UpOC
Ambuja Cements Ltd.515.6450.0060.621.419.0010175.95 8.35 613.80 KPosition Build UpOC
Indiabulls Housing Finance118.75135.0060.360.0960.02521592.70 12.50 376.00 KShort CoveringOC
Oil & Natural Gas Corporation Ltd.126.8110.0060.202.153.8515618.95 28.91 304.15 KShort CoveringOC
Vodafone Idea Ltd.8.89.0059.830.9710.25523840.500 11.11 40950.00 KPosition Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Indiabulls Housing Finance118.75130.0059.290.1990.02038373.75 13.64 2232.00 KPosition Build UpOC
Indiabulls Housing Finance118.75115.0059.071.450.7812019.80 16.67 340.00 KShort CoveringOC
Vedanta Ltd270.05340.0058.94003391.20 -17.24 401.45 KShort Build UpOC
Adani Ports & Special Economic Zone Ltd.820.651080.0058.79002302.80 -20.00 331.25 KShort Build UpOC
Vedanta Ltd270.05260.0058.371.310.911147318.85 36.59 790.50 KShort CoveringOC
Vodafone Idea Ltd.8.88.0058.354.252.132111.05 -8.70 5250.00 KShort Build UpOC
Indiabulls Housing Finance118.75125.0058.090.4620.02833535.15 13.19 468.00 KPosition Build UpOC
Indiabulls Housing Finance118.75120.0058.040.3560.15811557.15 15.32 1672.00 KPosition Build UpOC
Zee Entertainment Enterprises Ltd.258.15310.0057.47002532.75 0 561.00 KShort Build UpOC
Zee Entertainment Enterprises Ltd.258.15300.0057.160.1840.008612794.00 5.26 4050.00 KPosition Build UpOC
Can Fin Homes Ltd.479.8550.0056.850.2080.032710698.60 8.18 426.07 KPosition Build UpOC
Samvardhana Motherson International Ltd.109.0140.0056.83004030.450 -10.00 1341.00 KShort Build UpOC
Vedanta Ltd270.05330.0056.82004251.55 -6.06 590.55 KShort Build UpOC
Zee Entertainment Enterprises Ltd.258.15315.0056.77003202.15 -8.51 732.00 KShort Build UpOC
Ambuja Cements Ltd.515.6645.0056.69002083.05 -7.58 183.60 KShort Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Adani Ports & Special Economic Zone Ltd.820.651050.0056.54002183.50 -17.65 330.00 KShort Build UpOC
Ambuja Cements Ltd.515.6640.0056.50004143.35 -11.84 270.00 KPosition UnWindingOC
Zee Entertainment Enterprises Ltd.258.15290.0056.470.1520.01904225.65 13.00 672.00 KPosition Build UpOC
Adani Enterprises Ltd.3455.753200.0056.395.1216.94141366.10 -5.79 55.50 KShort Build UpOC
Can Fin Homes Ltd.479.8470.0056.380.5360.37541135.20 13.00 189.15 KShort CoveringOC
Can Fin Homes Ltd.479.8490.0056.270.1260.08127225.60 13.78 84.83 KPosition Build UpOC
Can Fin Homes Ltd.479.8480.0056.270.2950.132126830.10 10.87 271.05 KPosition Build UpOC
RBL Bank113.75145.0056.17001600.500 -16.67 690.00 KShort Build UpOC
Vedanta Ltd270.05265.0056.010.5060.292185015.75 35.19 275.90 KShort CoveringOC
Zee Entertainment Enterprises Ltd.258.15285.0055.950.0750.0981126.65 11.76 201.00 KPosition Build UpOC
Can Fin Homes Ltd.479.8540.0055.880.7020.07613110.10 4.66 81.90 KPosition Build UpOC
Can Fin Homes Ltd.479.8500.0055.750.2710.060239821.35 9.77 885.30 KPosition Build UpOC
Ambuja Cements Ltd.515.6630.0055.59001393.90 8.33 95.40 KPosition Build UpOC
Tata Motors Ltd.404.6550.0055.550.1930.0661370.600 -25.00 1048.80 KShort Build UpOC
Vedanta Ltd270.05320.0055.480.1360.00267792.15 4.88 1080.35 KPosition Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Tata Steel Ltd.99.3130.0055.220.1650.00175790.250 -16.67 4118.25 KShort Build UpOC
Zee Entertainment Enterprises Ltd.258.15280.0055.190.1110.013211377.75 13.97 2631.00 KPosition Build UpOC
Can Fin Homes Ltd.479.8520.0055.130.04850.002540214.55 7.38 160.88 KPosition Build UpOC
Piramal Enterprises864.251100.0055.10004843.40 -20.00 322.02 KShort Build UpOC
Vedanta Ltd270.05270.0054.930.6500.151313413.25 38.02 1023.00 KShort CoveringOC
Samvardhana Motherson International Ltd.109.0135.0054.81001400.650 8.33 819.00 KPosition Build UpOC
Bandhan Bank Ltd.266.6350.0054.72001250.650 -27.78 639.00 KShort Build UpOC
Zee Entertainment Enterprises Ltd.258.15275.0054.510.1610.0661529.05 14.56 336.00 KPosition Build UpOC
GMR Infrastructure Ltd.35.5545.0054.42001770.150 0 10687.50 KShort Build UpOC
Vedanta Ltd270.05310.0054.42005423.05 15.09 627.75 KPosition Build UpOC
Ambuja Cements Ltd.515.6505.0054.280.8641.0217236.60 8.93 145.80 KPosition Build UpOC
Ambuja Cements Ltd.515.6525.0054.170.3000.32227026.90 8.47 216.00 KPosition Build UpOC
Ambuja Cements Ltd.515.6600.0054.030.00660.002516126.70 -6.94 1359.00 KShort Build UpOC
Adani Enterprises Ltd.3455.753500.0054.020.8440.4137331189.40 -13.14 433.00 KShort Build UpOC
RBL Bank113.75140.0053.93002150.700 -12.50 745.00 KShort Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Zee Entertainment Enterprises Ltd.258.15265.0053.920.2020.10335912.50 17.37 282.00 KShort CoveringOC
Vedanta Ltd270.05275.0053.860.4200.037288711.00 39.24 232.50 KPosition Build UpOC
Ambuja Cements Ltd.515.6500.0053.741.161.23111439.05 7.87 1272.60 KShort CoveringOC
Adani Enterprises Ltd.3455.753450.0053.730.7191.13812211.65 -12.03 60.50 KShort Build UpOC
Adani Ports & Special Economic Zone Ltd.820.651020.0053.65002974.25 -19.05 121.25 KPosition UnWindingOC
Zee Entertainment Enterprises Ltd.258.15270.0053.630.2200.0498126610.50 14.13 4263.00 KPosition Build UpOC
Adani Enterprises Ltd.3455.754250.0053.5900232720.95 -29.93 289.50 KShort Build UpOC
Vedanta Ltd270.05300.0053.470.1240.007126874.35 27.94 3175.95 KPosition Build UpOC
Ambuja Cements Ltd.515.6590.0053.46001978.00 -4.76 124.20 KShort Build UpOC
Vedanta Ltd270.05305.0053.45001603.55 22.41 221.65 KPosition Build UpOC
Ambuja Cements Ltd.515.6530.0053.430.1760.115118324.40 4.27 1072.80 KPosition Build UpOC
Ambuja Cements Ltd.515.6520.0053.430.2260.207257628.70 5.13 1830.60 KPosition Build UpOC
Adani Enterprises Ltd.3455.753550.0053.420.8280.165698165.80 -15.43 75.50 KShort Build UpOC
Punjab National Bank36.5546.0053.30001730.150 0 2240.00 KShort Build UpOC
Ambuja Cements Ltd.515.6510.0053.290.7260.486129333.45 7.21 322.20 KPosition Build UpOC
NameSpot PriceStrike PriceImplied VolatilityPCR OIPCR VolContractsClose% ChangeOpen InterestReadingOption Chain
Vedanta Ltd270.05295.0053.290.0560.00653095.25 32.91 165.85 KPosition Build UpOC
Adani Enterprises Ltd.3455.753600.0053.240.3090.0964130145.60 -16.13 467.00 KShort Build UpOC
Vedanta Ltd270.05280.0053.180.7390.07623539.10 41.09 1968.50 KShort CoveringOC
Adani Enterprises Ltd.3455.754200.0053.1700143824.10 -30.95 284.00 KShort Build UpOC
Adani Enterprises Ltd.3455.753300.0053.176.3923.40143291.50 -10.38 51.00 KShort Build UpOC
Vedanta Ltd270.05285.0053.13003807.60 39.45 286.75 KPosition Build UpOC
Zee Entertainment Enterprises Ltd.258.15255.0053.020.5430.90724716.85 18.66 387.00 KPosition Build UpOC
Ambuja Cements Ltd.515.6580.0053.010.1130.00219639.60 -4.00 1035.00 KShort Build UpOC
Ambuja Cements Ltd.515.6515.0052.981.210.67125230.80 8.07 113.40 KPosition Build UpOC
For better user Experience, customization, Ads Free, Login in to Login to MyTsr