| Vodafone Idea Ltd. | 8.8 | 12.00 | 84.44 | 0.0494 | 0.0267 | 150 | 0.100 | 0 | 24080.00 K | Short Build Up | OC |
| Vodafone Idea Ltd. | 8.8 | 11.00 | 75.85 | 0.108 | 0.0074 | 678 | 0.150 | 0 | 41440.00 K | Short Build Up | OC |
| India Cements Ltd. | 269.1 | 245.00 | 70.03 | 1.50 | 1.72 | 174 | 34.55 | 104.44 | 133.40 K | Short Covering | OC |
| India Cements Ltd. | 269.1 | 240.00 | 69.83 | 2.20 | 3.71 | 254 | 37.90 | 93.86 | 295.80 K | Short Covering | OC |
| India Cements Ltd. | 269.1 | 257.50 | 67.22 | 0.773 | 1.45 | 121 | 26.15 | 117.01 | 63.80 K | Position Build Up | OC |
| Indiabulls Housing Finance | 118.75 | 150.00 | 66.89 | 0.177 | 0.0184 | 163 | 1.20 | 4.35 | 860.00 K | Position Build Up | OC |
| Vodafone Idea Ltd. | 8.8 | 10.00 | 66.62 | 0.314 | 0.0476 | 1303 | 0.250 | 0 | 51520.00 K | Short Build Up | OC |
| India Cements Ltd. | 269.1 | 250.00 | 65.33 | 0.742 | 0.628 | 2402 | 30.15 | 104.41 | 1392.00 K | Position Build Up | OC |
| Vedanta Ltd | 270.05 | 250.00 | 64.21 | 8.12 | 7.91 | 112 | 25.95 | 33.76 | 136.40 K | Short Covering | OC |
| India Cements Ltd. | 269.1 | 262.50 | 63.95 | 0.379 | 0.586 | 191 | 22.50 | 72.41 | 84.10 K | Position Build Up | OC |
| India Cements Ltd. | 269.1 | 317.50 | 63.74 | 0 | 0 | 199 | 4.80 | 200.00 | 319.00 K | Position Build Up | OC |
| Vedanta Ltd | 270.05 | 360.00 | 63.73 | 0 | 0 | 128 | 0.800 | -15.79 | 226.30 K | Short Build Up | OC |
| India Cements Ltd. | 269.1 | 272.50 | 63.67 | 0.0385 | 0.0084 | 119 | 17.55 | 98.31 | 75.40 K | Position Build Up | OC |
| India Cements Ltd. | 269.1 | 255.00 | 63.51 | 0.682 | 0.847 | 497 | 26.60 | 111.95 | 127.60 K | Short Covering | OC |
| India Cements Ltd. | 269.1 | 315.00 | 63.27 | 0 | 0 | 454 | 5.10 | 72.88 | 423.40 K | Position Build Up | OC |
| India Cements Ltd. | 269.1 | 310.00 | 63.15 | 0 | 0 | 841 | 5.95 | 176.74 | 469.80 K | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| India Cements Ltd. | 269.1 | 300.00 | 62.98 | 0.0034 | 0.0005 | 3808 | 8.05 | 172.88 | 1690.70 K | Position Build Up | OC |
| India Cements Ltd. | 269.1 | 265.00 | 62.72 | 0.451 | 0.236 | 1147 | 20.85 | 129.12 | 205.90 K | Position Build Up | OC |
| Indiabulls Housing Finance | 118.75 | 140.00 | 62.72 | 0.050 | 0.0030 | 332 | 2.05 | 7.89 | 1268.00 K | Position Build Up | OC |
| India Cements Ltd. | 269.1 | 260.00 | 62.69 | 0.517 | 0.251 | 4579 | 23.50 | 118.60 | 948.30 K | Short Covering | OC |
| India Cements Ltd. | 269.1 | 290.00 | 62.64 | 0 | 0 | 1097 | 10.70 | 164.20 | 524.90 K | Position Build Up | OC |
| India Cements Ltd. | 269.1 | 280.00 | 62.48 | 0.077 | 0.0162 | 2904 | 14.10 | 154.05 | 1238.30 K | Position Build Up | OC |
| India Cements Ltd. | 269.1 | 285.00 | 62.19 | 0 | 0 | 161 | 12.20 | 144.00 | 78.30 K | Position Build Up | OC |
| India Cements Ltd. | 269.1 | 270.00 | 61.99 | 0.273 | 0.065 | 3760 | 18.20 | 133.33 | 817.80 K | Position Build Up | OC |
| India Cements Ltd. | 269.1 | 275.00 | 61.91 | 0 | 0 | 486 | 15.95 | 134.56 | 159.50 K | Position Build Up | OC |
| Vedanta Ltd | 270.05 | 350.00 | 61.09 | 0 | 0 | 575 | 0.950 | -26.92 | 1046.25 K | Short Build Up | OC |
| Can Fin Homes Ltd. | 479.8 | 600.00 | 60.82 | 0 | 0 | 585 | 3.80 | -8.43 | 648.38 K | Short Build Up | OC |
| Ambuja Cements Ltd. | 515.6 | 450.00 | 60.62 | 1.41 | 9.00 | 101 | 75.95 | 8.35 | 613.80 K | Position Build Up | OC |
| Indiabulls Housing Finance | 118.75 | 135.00 | 60.36 | 0.096 | 0.0252 | 159 | 2.70 | 12.50 | 376.00 K | Short Covering | OC |
| Oil & Natural Gas Corporation Ltd. | 126.8 | 110.00 | 60.20 | 2.15 | 3.85 | 156 | 18.95 | 28.91 | 304.15 K | Short Covering | OC |
| Vodafone Idea Ltd. | 8.8 | 9.00 | 59.83 | 0.971 | 0.255 | 2384 | 0.500 | 11.11 | 40950.00 K | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Indiabulls Housing Finance | 118.75 | 130.00 | 59.29 | 0.199 | 0.0203 | 837 | 3.75 | 13.64 | 2232.00 K | Position Build Up | OC |
| Indiabulls Housing Finance | 118.75 | 115.00 | 59.07 | 1.45 | 0.781 | 201 | 9.80 | 16.67 | 340.00 K | Short Covering | OC |
| Vedanta Ltd | 270.05 | 340.00 | 58.94 | 0 | 0 | 339 | 1.20 | -17.24 | 401.45 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 820.65 | 1080.00 | 58.79 | 0 | 0 | 230 | 2.80 | -20.00 | 331.25 K | Short Build Up | OC |
| Vedanta Ltd | 270.05 | 260.00 | 58.37 | 1.31 | 0.911 | 1473 | 18.85 | 36.59 | 790.50 K | Short Covering | OC |
| Vodafone Idea Ltd. | 8.8 | 8.00 | 58.35 | 4.25 | 2.13 | 211 | 1.05 | -8.70 | 5250.00 K | Short Build Up | OC |
| Indiabulls Housing Finance | 118.75 | 125.00 | 58.09 | 0.462 | 0.0283 | 353 | 5.15 | 13.19 | 468.00 K | Position Build Up | OC |
| Indiabulls Housing Finance | 118.75 | 120.00 | 58.04 | 0.356 | 0.158 | 1155 | 7.15 | 15.32 | 1672.00 K | Position Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 258.15 | 310.00 | 57.47 | 0 | 0 | 253 | 2.75 | 0 | 561.00 K | Short Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 258.15 | 300.00 | 57.16 | 0.184 | 0.0086 | 1279 | 4.00 | 5.26 | 4050.00 K | Position Build Up | OC |
| Can Fin Homes Ltd. | 479.8 | 550.00 | 56.85 | 0.208 | 0.0327 | 1069 | 8.60 | 8.18 | 426.07 K | Position Build Up | OC |
| Samvardhana Motherson International Ltd. | 109.0 | 140.00 | 56.83 | 0 | 0 | 403 | 0.450 | -10.00 | 1341.00 K | Short Build Up | OC |
| Vedanta Ltd | 270.05 | 330.00 | 56.82 | 0 | 0 | 425 | 1.55 | -6.06 | 590.55 K | Short Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 258.15 | 315.00 | 56.77 | 0 | 0 | 320 | 2.15 | -8.51 | 732.00 K | Short Build Up | OC |
| Ambuja Cements Ltd. | 515.6 | 645.00 | 56.69 | 0 | 0 | 208 | 3.05 | -7.58 | 183.60 K | Short Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Adani Ports & Special Economic Zone Ltd. | 820.65 | 1050.00 | 56.54 | 0 | 0 | 218 | 3.50 | -17.65 | 330.00 K | Short Build Up | OC |
| Ambuja Cements Ltd. | 515.6 | 640.00 | 56.50 | 0 | 0 | 414 | 3.35 | -11.84 | 270.00 K | Position UnWinding | OC |
| Zee Entertainment Enterprises Ltd. | 258.15 | 290.00 | 56.47 | 0.152 | 0.0190 | 422 | 5.65 | 13.00 | 672.00 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 3455.75 | 3200.00 | 56.39 | 5.12 | 16.94 | 141 | 366.10 | -5.79 | 55.50 K | Short Build Up | OC |
| Can Fin Homes Ltd. | 479.8 | 470.00 | 56.38 | 0.536 | 0.375 | 411 | 35.20 | 13.00 | 189.15 K | Short Covering | OC |
| Can Fin Homes Ltd. | 479.8 | 490.00 | 56.27 | 0.126 | 0.081 | 272 | 25.60 | 13.78 | 84.83 K | Position Build Up | OC |
| Can Fin Homes Ltd. | 479.8 | 480.00 | 56.27 | 0.295 | 0.132 | 1268 | 30.10 | 10.87 | 271.05 K | Position Build Up | OC |
| RBL Bank | 113.75 | 145.00 | 56.17 | 0 | 0 | 160 | 0.500 | -16.67 | 690.00 K | Short Build Up | OC |
| Vedanta Ltd | 270.05 | 265.00 | 56.01 | 0.506 | 0.292 | 1850 | 15.75 | 35.19 | 275.90 K | Short Covering | OC |
| Zee Entertainment Enterprises Ltd. | 258.15 | 285.00 | 55.95 | 0.075 | 0.098 | 112 | 6.65 | 11.76 | 201.00 K | Position Build Up | OC |
| Can Fin Homes Ltd. | 479.8 | 540.00 | 55.88 | 0.702 | 0.076 | 131 | 10.10 | 4.66 | 81.90 K | Position Build Up | OC |
| Can Fin Homes Ltd. | 479.8 | 500.00 | 55.75 | 0.271 | 0.060 | 2398 | 21.35 | 9.77 | 885.30 K | Position Build Up | OC |
| Ambuja Cements Ltd. | 515.6 | 630.00 | 55.59 | 0 | 0 | 139 | 3.90 | 8.33 | 95.40 K | Position Build Up | OC |
| Tata Motors Ltd. | 404.6 | 550.00 | 55.55 | 0.193 | 0.066 | 137 | 0.600 | -25.00 | 1048.80 K | Short Build Up | OC |
| Vedanta Ltd | 270.05 | 320.00 | 55.48 | 0.136 | 0.0026 | 779 | 2.15 | 4.88 | 1080.35 K | Position Build Up | OC |
|
|
| Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Tata Steel Ltd. | 99.3 | 130.00 | 55.22 | 0.165 | 0.0017 | 579 | 0.250 | -16.67 | 4118.25 K | Short Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 258.15 | 280.00 | 55.19 | 0.111 | 0.0132 | 1137 | 7.75 | 13.97 | 2631.00 K | Position Build Up | OC |
| Can Fin Homes Ltd. | 479.8 | 520.00 | 55.13 | 0.0485 | 0.0025 | 402 | 14.55 | 7.38 | 160.88 K | Position Build Up | OC |
| Piramal Enterprises | 864.25 | 1100.00 | 55.10 | 0 | 0 | 484 | 3.40 | -20.00 | 322.02 K | Short Build Up | OC |
| Vedanta Ltd | 270.05 | 270.00 | 54.93 | 0.650 | 0.151 | 3134 | 13.25 | 38.02 | 1023.00 K | Short Covering | OC |
| Samvardhana Motherson International Ltd. | 109.0 | 135.00 | 54.81 | 0 | 0 | 140 | 0.650 | 8.33 | 819.00 K | Position Build Up | OC |
| Bandhan Bank Ltd. | 266.6 | 350.00 | 54.72 | 0 | 0 | 125 | 0.650 | -27.78 | 639.00 K | Short Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 258.15 | 275.00 | 54.51 | 0.161 | 0.066 | 152 | 9.05 | 14.56 | 336.00 K | Position Build Up | OC |
| GMR Infrastructure Ltd. | 35.55 | 45.00 | 54.42 | 0 | 0 | 177 | 0.150 | 0 | 10687.50 K | Short Build Up | OC |
| Vedanta Ltd | 270.05 | 310.00 | 54.42 | 0 | 0 | 542 | 3.05 | 15.09 | 627.75 K | Position Build Up | OC |
| Ambuja Cements Ltd. | 515.6 | 505.00 | 54.28 | 0.864 | 1.02 | 172 | 36.60 | 8.93 | 145.80 K | Position Build Up | OC |
| Ambuja Cements Ltd. | 515.6 | 525.00 | 54.17 | 0.300 | 0.322 | 270 | 26.90 | 8.47 | 216.00 K | Position Build Up | OC |
| Ambuja Cements Ltd. | 515.6 | 600.00 | 54.03 | 0.0066 | 0.0025 | 1612 | 6.70 | -6.94 | 1359.00 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 3455.75 | 3500.00 | 54.02 | 0.844 | 0.413 | 7331 | 189.40 | -13.14 | 433.00 K | Short Build Up | OC |
| RBL Bank | 113.75 | 140.00 | 53.93 | 0 | 0 | 215 | 0.700 | -12.50 | 745.00 K | Short Build Up | OC |
| Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Zee Entertainment Enterprises Ltd. | 258.15 | 265.00 | 53.92 | 0.202 | 0.103 | 359 | 12.50 | 17.37 | 282.00 K | Short Covering | OC |
| Vedanta Ltd | 270.05 | 275.00 | 53.86 | 0.420 | 0.0372 | 887 | 11.00 | 39.24 | 232.50 K | Position Build Up | OC |
| Ambuja Cements Ltd. | 515.6 | 500.00 | 53.74 | 1.16 | 1.23 | 1114 | 39.05 | 7.87 | 1272.60 K | Short Covering | OC |
| Adani Enterprises Ltd. | 3455.75 | 3450.00 | 53.73 | 0.719 | 1.13 | 812 | 211.65 | -12.03 | 60.50 K | Short Build Up | OC |
| Adani Ports & Special Economic Zone Ltd. | 820.65 | 1020.00 | 53.65 | 0 | 0 | 297 | 4.25 | -19.05 | 121.25 K | Position UnWinding | OC |
| Zee Entertainment Enterprises Ltd. | 258.15 | 270.00 | 53.63 | 0.220 | 0.0498 | 1266 | 10.50 | 14.13 | 4263.00 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 3455.75 | 4250.00 | 53.59 | 0 | 0 | 2327 | 20.95 | -29.93 | 289.50 K | Short Build Up | OC |
| Vedanta Ltd | 270.05 | 300.00 | 53.47 | 0.124 | 0.0071 | 2687 | 4.35 | 27.94 | 3175.95 K | Position Build Up | OC |
| Ambuja Cements Ltd. | 515.6 | 590.00 | 53.46 | 0 | 0 | 197 | 8.00 | -4.76 | 124.20 K | Short Build Up | OC |
| Vedanta Ltd | 270.05 | 305.00 | 53.45 | 0 | 0 | 160 | 3.55 | 22.41 | 221.65 K | Position Build Up | OC |
| Ambuja Cements Ltd. | 515.6 | 530.00 | 53.43 | 0.176 | 0.115 | 1183 | 24.40 | 4.27 | 1072.80 K | Position Build Up | OC |
| Ambuja Cements Ltd. | 515.6 | 520.00 | 53.43 | 0.226 | 0.207 | 2576 | 28.70 | 5.13 | 1830.60 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 3455.75 | 3550.00 | 53.42 | 0.828 | 0.165 | 698 | 165.80 | -15.43 | 75.50 K | Short Build Up | OC |
| Punjab National Bank | 36.55 | 46.00 | 53.30 | 0 | 0 | 173 | 0.150 | 0 | 2240.00 K | Short Build Up | OC |
| Ambuja Cements Ltd. | 515.6 | 510.00 | 53.29 | 0.726 | 0.486 | 1293 | 33.45 | 7.21 | 322.20 K | Position Build Up | OC |
| Name | Spot Price | Strike Price | Implied Volatility | PCR OI | PCR Vol | Contracts | Close | % Change | Open Interest | Reading | Option Chain |
|---|
| Vedanta Ltd | 270.05 | 295.00 | 53.29 | 0.056 | 0.0065 | 309 | 5.25 | 32.91 | 165.85 K | Position Build Up | OC |
| Adani Enterprises Ltd. | 3455.75 | 3600.00 | 53.24 | 0.309 | 0.096 | 4130 | 145.60 | -16.13 | 467.00 K | Short Build Up | OC |
| Vedanta Ltd | 270.05 | 280.00 | 53.18 | 0.739 | 0.076 | 2353 | 9.10 | 41.09 | 1968.50 K | Short Covering | OC |
| Adani Enterprises Ltd. | 3455.75 | 4200.00 | 53.17 | 0 | 0 | 1438 | 24.10 | -30.95 | 284.00 K | Short Build Up | OC |
| Adani Enterprises Ltd. | 3455.75 | 3300.00 | 53.17 | 6.39 | 23.40 | 143 | 291.50 | -10.38 | 51.00 K | Short Build Up | OC |
| Vedanta Ltd | 270.05 | 285.00 | 53.13 | 0 | 0 | 380 | 7.60 | 39.45 | 286.75 K | Position Build Up | OC |
| Zee Entertainment Enterprises Ltd. | 258.15 | 255.00 | 53.02 | 0.543 | 0.907 | 247 | 16.85 | 18.66 | 387.00 K | Position Build Up | OC |
| Ambuja Cements Ltd. | 515.6 | 580.00 | 53.01 | 0.113 | 0.0021 | 963 | 9.60 | -4.00 | 1035.00 K | Short Build Up | OC |
| Ambuja Cements Ltd. | 515.6 | 515.00 | 52.98 | 1.21 | 0.671 | 252 | 30.80 | 8.07 | 113.40 K | Position Build Up | OC |
