Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Call Option High OI Change , Expiry 27/06/2019Call Option High OI Change , Expiry 29/08/2019 

Increase in Call Option Open Interest,Expiry date-25/07/2019, NSE

NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Nestle India Ltd.11705.824.45 K350.00 6885.71 -50.693 -50.000
Glenmark Pharmaceuticals Ltd.455.55243.67 K20.00 K 1118.34 3722.32 3933.33
Eicher Motors Ltd.19116.87175.001250.00 474.00 8464.48 8550.00
Amara Raja Batteries Ltd.614.75115.40 K22.10 K 422.17 415.25 450.00
TVS Motor Company Ltd.437.65211.10 K54.10 K 290.20 962.94 956.52
Equitas Holdings Ltd.119.95480.60 K131.00 K 266.87 194.99 191.89
Indraprastha Gas Ltd.312.45303.25 K88.00 K 244.60 266.35 276.00
Piramal Enterprises1901.15156.39 K47.11 K 231.95 -3.695 -5.556
Tata Power Co. Ltd.66.3441.00 K162.00 K 172.22 340.49 342.86
Cadila Healthcare Ltd.230.4157.40 K58.20 K 170.45 432.82 443.75
Bharat Forge Ltd.435.8522.10 K8400.00 163.10 -52.456 -50.000
Ambuja Cements Ltd.215.1558.90 K23.20 K 153.88 254.36 260.00
NBCC (India) Ltd.61.151266.00 K510.00 K 148.24 350.14 338.30
Ujjivan Financial Services Ltd.288.65239.10 K104.70 K 128.37 92.84 101.18
United Breweries Ltd.1339.622.60 K9900.00 128.28 463.45 466.67
Bank of India86.551560.00 K702.00 K 122.22 231.25 228.57
Tata Elxsi Ltd.858.115.60 K7800.00 100.00 61.10 66.67
Bata India Ltd.1413.528.55 K14.30 K 99.65 55.06 53.85
REC Ltd.160.91390.80 K714.00 K 94.79 414.16 396.55
Power Finance Corporation Ltd.134.31191.50 K613.80 K 94.12 72.08 69.74
Tech Mahindra Ltd.724.35229.20 K118.80 K 92.93 26.51 25.81
Aurobindo Pharma Ltd.599.7399.00 K210.00 K 90.00 19.65 20.26
Zee Entertainment Enterprises Ltd.343.2656.80 K349.70 K 87.82 179.11 182.48
Steel Authority of India Ltd.50.354328.00 K2336.00 K 85.27 150.83 148.80
Siemens Ltd.1251.3515.90 K8800.00 80.68 34.80 33.33
Escorts Ltd.544.4301.40 K176.00 K 71.25 219.54 212.35
NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Voltas Ltd.651.081.00 K48.00 K 68.75 1609.15 1580.00
Bharat Electronics Ltd.113.91325.60 K788.30 K 68.16 154.28 150.68
Bharat Petroleum Corporation Ltd.393.1268.20 K160.20 K 67.42 253.37 257.14
Hindustan Zinc Ltd.230.616.00 K9600.00 66.67 0.936 0.000
Arvind Ltd.64.65525.00 K318.00 K 65.09 158.41 153.33
Lupin Ltd.754.45124.60 K75.62 K 64.76 156.42 154.43
Container Corporation of India Ltd.554.2526.29 K16.17 K 62.63 -43.173 -28.571
PVR Limited1624.1513.60 K8400.00 61.90 -54.328 -53.333
Dewan Housing Finance Corporation Ltd.75.451034.50 K647.75 K 59.71 56.10 55.37
Raymond Ltd.748.858800.005600.00 57.14 -20.609 -20.000
Shriram Transport Finance Co. Ltd.1118.95112.20 K72.60 K 54.55 40.78 38.71
JSW Steel Ltd.267.05598.40 K392.00 K 52.65 146.72 150.00
Dabur India Ltd.394.345.85 K30.15 K 52.07 65.80 66.67
Kajaria Ceramics Ltd.574.815.80 K10.40 K 51.92 22.08 22.22
Union Bank of India75.55686.80 K456.40 K 50.48 56.40 56.25
Exide Industries Ltd.203.85125.30 K84.00 K 49.17 84.67 80.00
Tata Chemicals Ltd.615.835.90 K24.50 K 46.53 0.021 0.000
Jindal Steel & Power Ltd.143.152628.80 K1795.20 K 46.43 231.59 246.84
DLF Ltd.176.25851.20 K582.00 K 46.25 207.81 210.00
Engineers India Ltd.118.2161.00 K110.45 K 45.77 259.33 266.67
Hero MotoCorp Ltd.2584.6587.20 K59.85 K 45.70 48.11 50.57
Asian Paints Ltd.1363.1107.40 K73.80 K 45.53 16.22 15.94
Hindalco Industries Ltd.202.5615.50 K426.50 K 44.31 190.94 187.04
Bharat Heavy Electricals Ltd.73.91785.00 K1282.50 K 39.18 87.60 83.94



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.