Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Call Option High OI Change , Expiry 26/12/2019Call Option High OI Change , Expiry 27/02/2020 

Increase in Call Option Open Interest,Expiry date-30/01/2020, NSE

NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Interglobe Aviation1339.417830.42 K20.90 K 85.21 K 10.54 K 22.40 K
Lupin Ltd.748.751515.70 K3700.00 40.86 K 1549.49 2475.00
Tata Consultancy Services Ltd.2020.96391.80 K19.77 K 32.23 K -99.699 -99.794
IndusInd Bank Ltd.1444.15180.40 K10.42 K 1631.29 -69.135 -71.429
Dabur India Ltd.457.7329.87 K20.00 K 1549.34 6552.14 4433.33
Bajaj Finserv Ltd.9169.25871.88 K53.20 K 1538.86 664.19 398.86
Larsen & Toubro Ltd.1279.71039.02 K85.12 K 1120.59 -54.827 -57.432
Infosys Ltd.702.15029.60 K418.50 K 1101.82 94.64 290.10
NCC Ltd.52.41009.38 K86.25 K 1070.30 350.10 450.00
Bharti Infratel252.2110.00 K9400.00 1070.21 39.80 100.00
Indian Oil Corporation Ltd.128.11630.12 K158.00 K 931.72 88.98 0.000
Housing Development Finance Corporation Ltd.2318.45105.27 K10.68 K 886.14 14.86 39.13
Asian Paints Ltd.1750.6510350.90 K1077.30 K 860.82 -97.150 -90.773
Biocon Ltd.292.85203.92 K22.90 K 790.48 284.39 150.00
Bharat Petroleum Corporation Ltd.491.75478.20 K65.70 K 627.85 911.48 1122.22
Tata Motors Ltd.173.35505.56 K77.10 K 555.76 1518.68 2050.00
ICICI Bank Ltd.535.35974.00 K155.50 K 526.37 3737.61 3252.94
Power Grid Corporation of India Ltd.184.75588.10 K98.38 K 497.81 45.10 66.67
HCL Technologies Ltd.536.35351.02 K65.28 K 437.76 19.94 20.83
Motherson Sumi Systems Ltd.135.4582.35 K17.05 K 383.01 61.69 75.00
National Aluminium Co. Ltd.43.2306.70 K72.35 K 323.91 8543.06 15.83 K
HDFC Bank Ltd.1263.6637.24 K151.95 K 319.37 -39.217 -34.884
Bank of Baroda97.9907.80 K218.40 K 315.66 385.96 180.00
Hindustan Petroleum Corporation Ltd.266.2330.10 K86.30 K 282.50 418.37 276.60
Axis Bank Ltd.722.185.78 K24.55 K 249.39 256.55 271.43
Hindustan Unilever Ltd.2007.3568.30 K20.50 K 233.17 163.13 218.75
NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
BANK NIFTY31665.460.49 K18.26 K 231.27 32.84 60.00
Ashok Leyland Ltd.78.5698.00 K302.90 K 130.44 2035.09 1417.37
Sun Pharmaceutical Industries Ltd.434.15280.35 K123.05 K 127.83 277.50 44.83
Coal India Ltd190.1557.60 K26.10 K 120.69 6.86 -40.000
Punjab National Bank60.8190.22 K103.20 K 84.33 -70.074 -60.000
S&P CNX NIFTY11971.8269.87 K153.65 K 75.64 -69.663 -70.326
Pidilite Industries Ltd.1331.0512.25 K7000.00 75.00 500.39 260.00
Mahindra & Mahindra Ltd.511.937.00 K21.95 K 68.56 -91.367 -90.909
Tata Steel Ltd.418.72294.88 K1435.30 K 59.89 -96.201 -97.429
Manappuram Finance Limited173.2142.98 K90.75 K 57.55 248.71 K 288.85 K
Canara Bank217.85512.60 K337.50 K 51.88 1175.98 2180.00
Power Finance Corporation Ltd.115.51242.25 K827.32 K 50.15 -56.232 -71.116
Indiabulls Housing Finance291.25136.40 K92.00 K 48.26 -69.831 -70.588
Ujjivan Financial Services Ltd.328.850.30 K33.98 K 48.05 956.63 1300.00
Jubliant Foodworks Limited1598.11155.46 K807.00 K 43.18 889.31 1594.74
Hindalco Industries Ltd.201.45126.10 K88.88 K 41.88 151.62 180.00
Bata India Ltd.1711.342.35 K33.70 K 25.67 14.30 40.00
Tech Mahindra Ltd.756.45196.20 K172.22 K 13.92 3714.74 2866.67
Glenmark Pharmaceuticals Ltd.341.622.30 K20.20 K 10.40 -68.985 -62.500
Vodafone Idea Ltd.6.8806.40 K741.50 K 8.75 -91.461 -94.079
Divi's Laboratories Ltd.1829.15256.10 K237.82 K 7.68 -99.833 -99.802
Muthoot Finance712.811.70 K11.02 K 6.22 166.97 200.00
Bharat Heavy Electricals Ltd.45.2131.95 K130.80 K 0.879 -61.029 -57.143



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.