Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Call Option High OI Change , Expiry 31/10/2019Call Option High OI Change , Expiry 26/12/2019 

Increase in Call Option Open Interest,Expiry date-28/11/2019, NSE

NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Manappuram Finance Limited154.5512033.40 K123.70 K 9627.89 20.61 K 162.87 K
Tech Mahindra Ltd.734.2535.75 K7850.00 6724.84 19.96 K 24.00 K
Tata Global Beverages Ltd282.0478.20 K7020.00 6711.97 358.93 343.75
Bharat Petroleum Corporation Ltd.520.31426.20 K45.25 K 3051.82 523.70 1128.57
Aurobindo Pharma Ltd.476.451634.50 K52.50 K 3013.33 3347.51 4046.15
Asian Paints Ltd.1816.751922.20 K94.04 K 1944.02 623.54 1431.03
Maruti Suzuki India Ltd.7302.3141.35 K7800.00 1712.18 41.53 K 23.92 K
Grasim Industries Ltd.746.5409.50 K24.67 K 1559.91 27.44 65.62
Petronet LNG Ltd.267.3187.00 K15.12 K 1136.36 -59.395 -34.211
I T C Ltd.246.5542.40 K46.72 K 1060.83 614.27 727.78
Dr. Reddy's Laboratories Ltd.2724.8530.52 K2900.00 952.59 -8.485 -14.286
Zee Entertainment Enterprises Ltd.250.2138.60 K13.70 K 911.68 6999.20 4228.57
Ashok Leyland Ltd.77.5422.40 K50.90 K 729.86 261.92 518.18
Bharat Electronics Ltd.116.551717.80 K211.00 K 714.12 7399.12 10.63 K
Canara Bank188.85213.90 K29.75 K 618.99 4689.49 3814.29
Mahindra & Mahindra Financial Services Ltd.319.25162.55 K25.19 K 545.30 -98.369 -97.063
Siemens Ltd.1648.7268.20 K47.84 K 460.68 357.05 350.00
Mahindra & Mahindra Ltd.593.3325.80 K59.30 K 449.41 259.10 272.00
Container Corporation of India Ltd.611.552.69 K9743.00 440.79 -87.834 -91.667
Amara Raja Batteries Ltd.668.5185.70 K40.30 K 360.79 -22.745 -21.212
Coal India Ltd205.95329.96 K73.10 K 351.38 -76.602 -66.667
HDFC Bank Ltd.1229.0541.00 K137.20 K 294.31 46.56 110.89
Hero MotoCorp Ltd.2646.1542.20 K10.90 K 287.16 -62.684 -40.000
Vodafone Idea Ltd.6.43616.20 K1016.65 K 255.70 -61.446 -57.143
S&P CNX NIFTY11661.8288.38 K81.15 K 255.36 -89.605 -90.418
Axis Bank Ltd.709.55168.60 K47.70 K 253.46 859.71 695.00
NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
GMR Infrastructure Ltd.19.1215.25 K62.75 K 243.03 6434.96 8137.50
Yes Bank Ltd.51.4783.40 K239.35 K 227.30 819.33 773.21
Colgate Palmolive (India) Ltd.1540.8234.00 K84.85 K 175.78 749.03 500.00
Adani Enterprises Ltd.175.12685.00 K1059.14 K 153.51 -93.542 -91.705
State Bank of India269.652324.32 K999.25 K 132.61 129.75 363.13
Infosys Ltd.767.85262.80 K113.30 K 131.95 -65.444 -49.091
L&T Finance Holdings Ltd.85.472.32 K31.68 K 128.33 24.02 0.000
NMDC Ltd.108.85224.20 K98.21 K 128.29 2945.90 3240.00
UltraTech Cement Ltd.4295.334.55 K15.58 K 121.83 306.44 120.00
Federal Bank Ltd.84.0299.50 K138.49 K 116.26 278.54 300.00
ICICI Prudential Life Insurance Company476.75276.88 K136.35 K 103.06 2.73 85.71
Adani Power Limited64.15183.00 K94.52 K 93.60 507.90 233.33
Jindal Steel & Power Ltd.107.65179.40 K94.88 K 89.09 5254.91 2009.09
Motherson Sumi Systems Ltd.107.55562.90 K306.19 K 83.84 -92.511 -89.130
Bank of India64.2220.00 K120.28 K 82.91 3793.96 4740.00
Oil & Natural Gas Corporation Ltd.143.5216.62 K126.70 K 70.97 2.27 19.59
Sun TV Network Ltd.516.95177.00 K112.95 K 56.71 -75.763 -75.610
Steel Authority of India Ltd.36.2122.90 K78.50 K 56.56 78.81 100.00
ICICI Bank Ltd.437.873.60 K49.80 K 47.79 62.22 121.05
Indiabulls Housing Finance231.250.40 K34.40 K 46.51 894.79 757.14
Housing Development Finance Corporation Ltd.2094.4537.00 K26.48 K 39.73 -85.974 -88.000
Titan Company Ltd.1300.6263.75 K191.25 K 37.91 394.78 522.58
DLF Ltd.168.85147.40 K107.00 K 37.76 267.93 200.00
GAIL (India) Ltd.129.55121.14 K88.59 K 36.75 -76.700 -72.194



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.