Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Call Option High OI Change , Expiry 29/08/2019Call Option High OI Change , Expiry 31/10/2019 

Increase in Call Option Open Interest,Expiry date-26/09/2019, NSE

NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Bajaj Auto Ltd.2742.9523.32 K1000.00 2232.50 3352.36 3250.00
HCL Technologies Ltd.1084.026.20 K1450.00 1706.90 1537.15 1500.00
DLF Ltd.177.375.60 K8900.00 749.44 760.75 833.33
Bata India Ltd.1471.714.85 K2200.00 575.00 304.06 300.00
Tata Elxsi Ltd.619.4511.50 K1800.00 538.89 -52.639 -50.000
Arvind Ltd.50.3186.24 K30.00 K 520.82 -15.790 -16.667
IndusInd Bank Ltd.1404.8566.40 K10.80 K 514.81 629.38 650.00
JSW Steel Ltd.224.85148.80 K25.10 K 492.83 1190.15 1833.33
Oil & Natural Gas Corporation Ltd.125.05485.85 K85.65 K 467.25 902.96 892.31
Hindustan Petroleum Corporation Ltd.241.6177.80 K32.10 K 453.89 146.58 183.33
Asian Paints Ltd.1595.15179.40 K33.60 K 433.93 1077.43 1069.57
Dr. Reddy's Laboratories Ltd.2554.6472.08 K96.43 K 389.53 173.14 200.00
Coal India Ltd195.3283.80 K67.20 K 322.32 755.69 793.75
L&T Finance Holdings Ltd.98.1216.00 K54.00 K 300.00 1432.91 1500.00
National Aluminium Co. Ltd.40.6170.00 K50.00 K 240.00 254.87 300.00
GAIL (India) Ltd.127.35238.03 K74.34 K 220.18 246.78 215.38
Vedanta Ltd142.4208.90 K67.00 K 211.79 1113.34 1250.00
Zee Entertainment Enterprises Ltd.350.85111.80 K39.50 K 183.04 587.56 600.00
Ujjivan Financial Services Ltd.270.835.20 K12.80 K 175.00 676.24 750.00
TVS Motor Company Ltd.368.8524.10 K8800.00 173.86 152.89 66.67
Mahindra & Mahindra Ltd.527.8224.10 K82.00 K 173.29 513.17 533.33
Power Grid Corporation of India Ltd.206.05129.00 K54.80 K 135.40 1148.32 833.33
Bajaj Finance3294.134.20 K14.75 K 131.86 16.81 16.82
Cipla Ltd.478.767.80 K29.40 K 130.61 2965.85 3000.00
Power Finance Corporation Ltd.106.480.60 K38.25 K 110.72 143.10 142.86
Indian Oil Corporation Ltd.124.2141.60 K69.70 K 103.16 382.88 400.00
NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Industrial Development Bank of India Ltd.26.7733.50 K373.50 K 96.39 131.85 129.63
NCC Ltd.58.1811.00 K426.50 K 90.15 68.12 78.57
Larsen & Toubro Ltd.1342.5142.88 K76.02 K 87.93 329.83 332.79
Dish TV India Limited23.45862.00 K460.00 K 87.39 902.16 866.67
Bharat Petroleum Corporation Ltd.342.2516.20 K9000.00 80.00 -51.664 -50.000
Cummins India Ltd.579.94750.002650.00 79.25 30.07 33.33
GMR Infrastructure Ltd.15.152701.60 K1530.00 K 76.58 13.44 12.50
Axis Bank Ltd.672.35258.00 K147.40 K 75.03 319.92 324.49
ICICI Prudential Life Insurance Company387.010.50 K6000.00 75.00 209.68 200.00
Bank of Baroda98.7742.50 K432.00 K 71.88 954.09 1009.09
Bharti Airtel Ltd.358.05205.46 K124.02 K 65.67 900.30 888.89
Kotak Mahindra Bank Ltd.1505.134.40 K21.20 K 62.26 346.08 346.67
Aurobindo Pharma Ltd.600.2568.00 K42.00 K 61.90 249.23 250.00
Wipro Ltd.253.3441.60 K278.40 K 58.62 107.32 112.20
Bharat Electronics Ltd.93.35192.00 K121.15 K 58.48 246.30 262.50
Steel Authority of India Ltd.34.651460.00 K924.00 K 58.01 119.16 134.78
NTPC Ltd.117.95216.00 K136.80 K 57.89 111.59 114.29
I T C Ltd.246.51428.70 K910.70 K 56.88 39.94 44.26
Tata Consultancy Services Ltd.2186.7567.87 K44.75 K 51.67 15.05 12.35
BANK NIFTY27982.4245.60 K163.96 K 49.79 -0.340 0.825
Vodafone Idea Ltd.5.858237.50 K5684.00 K 44.92 56.41 81.69
Biocon Ltd.218.2129.60 K89.70 K 44.48 2338.00 2250.00
Yes Bank Ltd.71.27196.20 K5020.40 K 43.34 216.88 234.37
Infosys Ltd.792.75768.00 K543.60 K 41.28 84.56 78.77



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.