Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Call Option High OI Change , Expiry 30/01/2020Call Option High OI Change , Expiry 26/03/2020 

Increase in Call Option Open Interest,Expiry date-27/02/2020, NSE

NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Bharat Petroleum Corporation Ltd.469.01020.60 K3600.00 28.25 K 2856.69 3366.67
Kotak Mahindra Bank Ltd.1605.85618.20 K6500.00 9410.77 10.43 K 15.35 K
Nestle India Ltd.15548.81003.35 K16.40 K 6017.99 28.14 K 24.87 K
Mahindra & Mahindra Financial Services Ltd.364.6124.60 K2400.00 5091.67 422.85 466.67
Bharat Electronics Ltd.101.159724.40 K226.90 K 4185.76 485.31 1000.00
Maruti Suzuki India Ltd.7147.1346.40 K8100.00 4176.54 199.25 323.33
Tata Steel Ltd.480.252560.75 K97.50 K 2526.41 463.32 600.00
Siemens Ltd.1582.7184.35 K7400.00 2391.22 14.48 K 22.11 K
RBL Bank339.451521.00 K64.82 K 2246.32 564.06 397.30
Bajaj Finance4125.8115.15 K5850.00 1868.38 349.43 391.67
Cholamandalam Investment and Finance Company323.51091.50 K56.20 K 1842.17 502.49 761.54
HDFC Bank Ltd.1244.853615.45 K187.90 K 1824.14 15.29 K 11.54 K
Indian Oil Corporation Ltd.118.351666.90 K87.30 K 1809.39 3194.87 3321.05
Biocon Ltd.294.34504.50 K236.60 K 1803.85 345.70 304.17
Hero MotoCorp Ltd.2429.7573.10 K4500.00 1524.44 4477.10 3440.00
Reliance Industries Ltd.1526.851031.48 K71.60 K 1340.61 672.37 614.29
Muthoot Finance760.3326.70 K24.90 K 1212.05 450.34 350.00
MRF Ltd.69878.671.05 K5670.00 1153.09 -32.954 0.000
State Bank of India323.2188.30 K15.20 K 1138.82 104.68 100.00
Apollo Hospitals Enterprises Ltd.1686.92051.00 K169.02 K 1113.43 -73.119 -72.990
NCC Ltd.58.21790.35 K176.30 K 915.51 8418.62 9720.00
United Breweries Ltd.1261.0138.52 K13.94 K 893.98 48.12 -5.263
GAIL (India) Ltd.129.651507.22 K161.13 K 835.38 256.17 366.67
Voltas Ltd.713.3118.50 K12.80 K 825.78 4104.42 4800.00
SRF Ltd.3636.818.25 K2000.00 812.50 2453.86 2000.00
Tata Consultancy Services Ltd.2190.95510.45 K60.45 K 744.42 29.33 8.09
NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Hindustan Unilever Ltd.2056.9189.40 K24.52 K 672.27 -82.292 -78.788
Equitas Holdings Ltd.105.651123.90 K147.00 K 664.56 -93.868 -92.105
Havell's India Ltd.619.85538.00 K77.27 K 596.29 29.04 K 22.70 K
Adani Ports & Special Economic Zone Ltd.385.85168.70 K24.94 K 576.42 736.28 600.00
Adani Enterprises Ltd.229.6874.85 K132.40 K 560.76 -86.894 -82.090
Hindustan Petroleum Corporation Ltd.246.8875.40 K141.90 K 516.91 9365.70 14.34 K
Bharti Infratel242.2302.52 K50.75 K 496.11 79.02 116.67
Federal Bank Ltd.94.5147.93 K29.20 K 406.60 697.96 650.00
Indiabulls Housing Finance312.1821.85 K165.20 K 397.49 -65.632 -68.586
Piramal Enterprises1686.673.73 K15.31 K 381.59 -98.402 -97.183
GMR Infrastructure Ltd.23.9419.60 K91.50 K 358.58 6958.50 7766.67
DLF Ltd.260.71892.80 K421.90 K 348.64 1382.52 1681.82
Dabur India Ltd.489.8728.90 K164.45 K 343.24 -71.325 -75.325
Tata Power Co. Ltd.60.15122.05 K29.71 K 310.82 -66.816 -65.000
Century Textile & Industries Ltd.586.351165.53 K298.60 K 290.33 341.25 651.09
Bank of Baroda94.91228.30 K320.50 K 283.24 -84.273 -74.887
Tata Global Beverages Ltd393.25167.20 K45.40 K 268.28 1443.26 1700.00
Motherson Sumi Systems Ltd.140.75350.80 K109.75 K 219.64 -3.176 26.92
Jubliant Foodworks Limited1793.5572.30 K23.46 K 208.25 106.18 100.00
Aurobindo Pharma Ltd.490.05100.10 K32.75 K 205.65 159.27 K 171.00 K
IDFC First Bank Ltd.43.6837.40 K277.70 K 201.55 24.88 K 28.01 K
Petronet LNG Ltd.277.0391.80 K136.37 K 187.31 78.44 87.50
Steel Authority of India Ltd.50.4672.00 K240.60 K 179.30 -32.805 -15.111
Ambuja Cements Ltd.213.65463.40 K170.84 K 171.25 34.45 18.31



( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.