Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Call Option High OI Change , Expiry 25/04/2019Call Option High OI Change , Expiry 27/06/2019 

Increase in Call Option Open Interest,Expiry date-30/05/2019, NSE

NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
SRF Ltd.2452.8110.12 K5400.00 1939.31 197.07 125.00
Grasim Industries Ltd.867.25161.75 K13.50 K 1098.15 105.41 108.33
Raymond Ltd.781.2516.80 K1600.00 950.00 615.82 650.00
CESC Ltd.730.445.15 K5100.00 785.29 -5.985 -16.667
Century Textile & Industries Ltd.940.5536.40 K4200.00 766.67 631.60 616.67
Manappuram Finance Limited124.0562.40 K8600.00 625.58 120.68 100.00
Dabur India Ltd.404.9540.00 K6250.00 540.00 134.53 125.00
Tata Power Co. Ltd.70.55369.00 K60.20 K 512.96 1603.45 1500.00
Dr. Reddy's Laboratories Ltd.2799.197.95 K18.00 K 444.17 232.92 230.77
Adani Enterprises Ltd.138.6163.60 K33.20 K 392.77 480.82 500.00
Dewan Housing Finance Corporation Ltd.157.1771.00 K177.00 K 335.59 1119.96 1197.50
Petronet LNG Ltd.239.927.91 K6604.00 322.56 203.96 200.00
TVS Motor Company Ltd.518.3519.00 K5000.00 280.00 165.09 166.67
Pidilite Industries Ltd.1255.529.10 K9500.00 206.32 8.06 9.09
JSW Steel Ltd.299.15244.50 K81.00 K 201.85 99.52 98.08
ACC Ltd.1699.453600.001200.00 200.00 152.93 150.00
IRB Infrastructure Developers Ltd.136.754.40 K19.20 K 183.33 60.43 80.00
Apollo Hospitals Enterprises Ltd.1271.614.00 K5000.00 180.00 -45.147 -44.444
GMR Infrastructure Ltd.18.352946.67 K1141.67 K 158.10 359.30 333.33
Bharti Airtel Ltd.346.95346.80 K138.90 K 149.68 537.15 545.83
Sun TV Network Ltd.588.2577.50 K33.20 K 133.43 759.81 750.00
Bank of Baroda126.55798.40 K348.80 K 128.90 462.43 478.57
Ambuja Cements Ltd.233.465.90 K28.80 K 128.82 129.19 125.00
Muthoot Finance616.2557.00 K26.35 K 116.32 159.41 160.00
Wipro Ltd.284.81115.40 K517.00 K 115.74 180.14 179.49
Apollo Tyres Ltd.219.1123.00 K58.50 K 110.26 148.68 143.75
NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Biocon Ltd.615.257.90 K27.90 K 107.53 47.96 46.67
Bajaj Auto Ltd.3069.513.25 K6500.00 103.85 1459.47 1400.00
Bank of India96.75488.00 K244.00 K 100.00 82.69 82.35
Tata Global Beverages Ltd208.8590.00 K45.95 K 95.87 2025.61 2100.00
Engineers India Ltd.118.15106.85 K57.65 K 85.34 144.37 160.00
Interglobe Aviation1554.495.40 K53.40 K 78.65 -15.714 -18.590
L&T Finance Holdings Ltd.146.55226.00 K127.00 K 77.95 241.29 250.00
Steel Authority of India Ltd.57.351708.00 K996.00 K 71.49 245.76 257.69
Reliance Infrastructure Ltd.121.5618.60 K368.10 K 68.05 130.28 145.45
Yes Bank Ltd.255.82872.70 K1722.70 K 66.76 275.56 285.92
Bajaj Finserv Ltd.7571.158750.005250.00 66.67 73.27 76.19
Cadila Healthcare Ltd.336.568.80 K41.80 K 64.59 723.77 750.00
Cipla Ltd.561.55182.75 K113.00 K 61.73 10.79 10.11
Canara Bank277.25226.00 K142.00 K 59.15 387.07 392.31
DLF Ltd.183.1552.40 K348.40 K 58.55 50.05 55.29
NHPC LIMITED23.65694.75 K439.50 K 58.08 -33.919 -40.000
Titan Company Ltd.1125.4101.25 K64.50 K 56.98 53.38 59.57
Divi's Laboratories Ltd.1724.3514.40 K9200.00 56.52 475.90 500.00
Tata Motors (DVR)113.65342.00 K223.00 K 53.36 164.02 148.00
IFCI Ltd.12.52304.75 K1505.00 K 53.14 47.05 42.86
REC Ltd.153.2744.00 K486.00 K 53.09 9.14 6.00
Lupin Ltd.835.850.40 K32.95 K 52.96 114.50 118.75
Federal Bank Ltd.97.0413.00 K273.00 K 51.28 79.53 80.00
Infibeam Avenues Ltd.50.0548.00 K32.00 K 50.00 2.50 -33.333



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.