Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Call Option High OI Change , Expiry 28/11/2019Call Option High OI Change , Expiry 26/12/2019 

Increase in Call Option Open Interest,Expiry date-31/10/2019, NSE

NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
PVR Limited1793.33494.87 K5525.00 63.16 K 1112.19 657.14
MRF Ltd.61722.71256.07 K5430.00 23.03 K 5165.45 5133.33
Nestle India Ltd.14032.4925.65 K6700.00 13.72 K 334.93 576.60
BANK NIFTY28042.51910.24 K20.72 K 9119.31 6685.31 5736.36
Voltas Ltd.679.12900.80 K43.00 K 6646.05 8850.38 11.72 K
Larsen & Toubro Ltd.1427.7513.38 K7775.00 6502.89 -62.893 -48.387
Hindalco Industries Ltd.187.22508.75 K90.92 K 2659.29 725.13 K 579.80 K
Bharat Heavy Electricals Ltd.43.055019.50 K241.50 K 1978.47 801.51 766.67
Tata Motors (DVR)53.851665.52 K112.00 K 1387.07 8416.16 4283.33
UPL Ltd.589.85560.40 K38.70 K 1348.06 599.84 661.54
Asian Paints Ltd.1790.251898.50 K150.88 K 1158.33 174.24 306.38
Ashok Leyland Ltd.68.652431.00 K223.10 K 989.65 8902.79 13.80 K
Jubliant Foodworks Limited1323.85225.16 K21.30 K 957.09 327.80 185.21
The Ramco Cements Ltd.719.9344.95 K38.10 K 805.38 1349.13 2085.71
Exide Industries Ltd.183.45381.93 K43.15 K 785.11 -61.703 -65.957
JSW Steel Ltd.217.253286.50 K395.25 K 731.50 988.17 556.52
CESC Ltd.756.55696.80 K90.65 K 668.67 -36.162 -24.096
Piramal Enterprises1365.0657.27 K89.26 K 636.33 88.70 73.59
National Aluminium Co. Ltd.41.054732.75 K652.18 K 625.69 57.55 236.72
Housing Development Finance Corporation Ltd.2010.15420.44 K70.20 K 498.92 6800.93 10.47 K
Bharat Forge Ltd.418.15358.18 K61.45 K 482.87 1108.20 2080.00
Equitas Holdings Ltd.100.0668.70 K118.92 K 462.29 -26.936 48.48
Indian Oil Corporation Ltd.143.4394.15 K79.30 K 397.04 2177.47 1240.00
NBCC (India) Ltd.32.65984.70 K207.70 K 374.10 369.67 500.00
Yes Bank Ltd.39.6638.38 K134.70 K 373.92 2878.11 1775.00
Grasim Industries Ltd.691.4502.30 K106.04 K 373.67 -78.859 -83.871
NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Sun TV Network Ltd.467.1650.68 K137.69 K 372.57 62.41 88.57
Steel Authority of India Ltd.32.21568.00 K360.20 K 335.31 -2.334 146.94
Tata Power Co. Ltd.61.1941.48 K220.00 K 327.94 26.96 53.85
Divi's Laboratories Ltd.1689.95160.20 K38.00 K 321.58 20.40 45.65
Kotak Mahindra Bank Ltd.1587.75208.85 K49.90 K 318.54 346.91 316.67
Ujjivan Financial Services Ltd.297.751712.80 K416.00 K 311.73 -75.053 -68.548
Adani Power Limited62.45922.60 K228.72 K 303.37 -12.501 -41.667
Oil India Ltd.149.0697.12 K181.40 K 284.31 -65.322 -50.649
Pidilite Industries Ltd.1365.9139.30 K38.60 K 260.88 2157.47 2145.83
NTPC Ltd.116.71227.60 K351.78 K 248.97 3031.11 5980.00
Tata Consultancy Services Ltd.1986.85335.35 K97.00 K 245.72 1294.80 1397.22
Cadila Healthcare Ltd.230.1240.60 K77.75 K 209.45 -69.849 -61.628
ICICI Prudential Life Insurance Company440.8332.48 K111.50 K 198.18 207.18 519.35
Berger Paints India Ltd.478.0443.80 K155.40 K 185.59 82.89 149.24
ACC Ltd.1443.1247.32 K89.16 K 177.40 88.44 157.69
Tata Global Beverages Ltd272.05175.50 K66.26 K 164.87 -97.213 -97.553
Maruti Suzuki India Ltd.6698.964.65 K24.75 K 161.21 -49.273 -51.852
RBL Bank266.45476.60 K186.51 K 155.54 -16.062 23.64
Siemens Ltd.1574.251000.40 K415.20 K 140.94 -69.350 -55.090
Axis Bank Ltd.672.7859.44 K361.00 K 138.07 -66.062 -48.828
Escorts Ltd.598.01286.90 K540.70 K 138.01 1890.71 603.65
Havell's India Ltd.660.7477.00 K200.70 K 137.67 -99.459 -99.576
United Spirits Ltd.609.365.20 K28.50 K 128.77 195.18 217.24
Torrent Power Ltd.282.8373.00 K164.72 K 126.44 818.56 670.83



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.