Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Call Option High OI Change , Expiry 26/12/2019Call Option High OI Change , Expiry 30/01/2020 

Increase in Call Option Open Interest,Expiry date-28/11/2019, NSE

NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Nestle India Ltd.14179.5869.12 K9750.00 8814.10 2723.78 2781.82
Britannia Industries Ltd.3072.651296.80 K16.20 K 7904.94 1400.28 1517.39
S&P CNX NIFTY11968.41135.96 K21.90 K 5087.04 103.54 K 80.26 K
Voltas Ltd.703.52940.75 K71.20 K 4030.27 555.79 514.63
Shriram Transport Finance Co. Ltd.1128.85910.20 K27.70 K 3185.92 3557.72 1746.15
Yes Bank Ltd.64.2520205.35 K821.20 K 2360.47 2053.17 12.90 K
Federal Bank Ltd.87.853015.63 K146.30 K 1961.26 481.86 K 402.20 K
PVR Limited1797.0573.20 K28.60 K 1904.20 244.31 255.56
Vedanta Ltd139.053433.41 K183.00 K 1776.18 2287.93 2576.92
Adani Enterprises Ltd.205.5971.40 K54.00 K 1698.89 6065.30 9433.33
Container Corporation of India Ltd.577.15807.15 K68.08 K 1085.61 612.51 911.36
Apollo Hospitals Enterprises Ltd.1455.45743.95 K71.40 K 941.95 26.59 102.72
IDFC First Bank Ltd.43.11780.30 K177.38 K 903.69 398.59 425.42
Bharti Airtel Ltd.426.3734.27 K73.54 K 898.53 5.19 -9.929
RBL Bank334.9765.00 K89.00 K 759.55 2535.56 2858.43
Shree Cement Ltd.20294.7255.80 K31.00 K 725.16 76.22 64.00
Infosys Ltd.713.254779.00 K596.65 K 700.97 93.26 107.38
Cadila Healthcare Ltd.254.41272.00 K175.30 K 625.61 -92.364 -92.557
Escorts Ltd.652.25967.10 K134.88 K 617.03 5256.30 4650.00
Tata Chemicals Ltd.638.85807.10 K113.45 K 611.41 1196.74 1447.86
Tata Power Co. Ltd.54.852685.00 K382.63 K 601.72 8674.11 9300.00
Torrent Pharmaceuticals Ltd.1738.9115.32 K18.30 K 530.19 -91.739 -93.617
I T C Ltd.245.72692.00 K470.80 K 471.79 -24.043 -30.222
Apollo Tyres Ltd.165.45912.50 K168.38 K 441.95 258.22 236.36
Biocon Ltd.254.35582.65 K107.60 K 441.50 1386.35 1172.22
Bata India Ltd.1638.55291.40 K55.10 K 428.86 -24.670 -19.298
NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Housing Development Finance Corporation Ltd.2210.35894.70 K178.46 K 401.34 -90.180 -89.717
Bajaj Finserv Ltd.9055.1398.91 K84.25 K 373.48 88.14 119.44
Colgate Palmolive (India) Ltd.1512.05258.70 K56.00 K 361.96 769.89 708.33
Power Finance Corporation Ltd.114.93066.65 K791.69 K 287.36 -21.681 -29.825
Pidilite Industries Ltd.1299.75323.05 K83.70 K 285.96 265.66 859.26
Interglobe Aviation1400.2348.50 K96.85 K 259.83 -88.749 -88.798
Tata Consultancy Services Ltd.2118.1801.90 K224.80 K 256.72 502.33 497.29
HCL Technologies Ltd.1136.61133.98 K327.70 K 246.04 183.19 174.80
Torrent Power Ltd.286.11833.00 K541.65 K 238.41 -83.485 -74.961
NMDC Ltd.99.71418.75 K425.00 K 233.82 13.86 -6.143
Cummins India Ltd.562.9449.33 K137.85 K 225.96 54.05 44.00
Canara Bank221.851910.80 K603.20 K 216.78 -71.142 -48.557
MindTree Ltd.710.15478.20 K154.80 K 208.91 377.33 357.14
Bajaj Auto Ltd.3188.35104.65 K34.80 K 200.70 2621.23 3095.83
Max Financial Services Ltd.507.1284.15 K94.71 K 200.03 350.36 521.74
JSW Steel Ltd.245.25765.50 K255.78 K 199.29 -89.547 -76.786
Godrej Consumer Products Ltd.726.333.60 K11.32 K 196.69 1617.28 1714.29
NTPC Ltd.115.3517.75 K178.80 K 189.57 887.19 952.94
United Breweries Ltd.1227.3391.50 K135.80 K 188.29 1931.44 1469.23
Indraprastha Gas Ltd.417.051362.35 K492.39 K 176.68 -85.186 -68.493
DLF Ltd.216.851951.75 K734.60 K 165.69 -50.072 -49.390
Ambuja Cements Ltd.201.051864.80 K718.10 K 159.69 424.36 491.30
Siemens Ltd.1543.15108.30 K47.00 K 130.43 -92.102 -86.667
NBCC (India) Ltd.37.32680.00 K1225.48 K 118.69 149.58 185.42



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.