Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Call Option High OI Change , Expiry 31/05/2018Call Option High OI Change , Expiry 28/06/2018 

Increase in Call Option Open Interest,Expiry date-26/04/2018, NSE

NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Fortis Healthcare Ltd.151.937737.00 K4892.17 K 671.38 531.40 605.53
The Ramco Cements Ltd.860.9581.20 K47.20 K 72.03 1043.63 1250.00
Hindalco Industries Ltd.236.7523905.00 K15694.00 K 52.32 200.25 224.16
Cholamandalam Investment and Finance Company1649.6557.00 K40.00 K 42.50 -22.604 -25.161
Container Corporation of India Ltd.1335.623.75 K16.88 K 40.74 -35.231 -33.333
MRF Ltd.77948.44620.003320.00 39.16 2.02 -25.000
ICICI Prudential Life Insurance Company418.15928.20 K685.10 K 35.48 1901.98 1810.11
Wockhardt Ltd.803.951043.10 K783.00 K 33.22 164.34 159.19
Tech Mahindra Ltd.682.72778.00 K2198.40 K 26.36 -57.884 -56.860
Raymond Ltd.1065.5534.40 K424.00 K 26.04 313.38 306.09
IDFC Bank Ltd.47.822176.00 K17649.00 K 25.65 178.34 180.41
Bharti Airtel Ltd.406.255994.20 K4792.30 K 25.08 66.62 65.50
Pidilite Industries Ltd.1066.9341.00 K277.00 K 23.10 -20.094 -20.330
Wipro Ltd.286.952685.60 K2181.60 K 23.10 -14.126 -12.782
National Aluminium Co. Ltd.78.616211.00 K13408.00 K 20.91 224.94 253.94
UltraTech Cement Ltd.4119.25135.40 K112.80 K 20.04 14.60 14.53
Infosys Ltd.1154.57688.40 K6447.60 K 19.24 -61.218 -60.818
Bosch Ltd.19661.324.00 K20.40 K 17.65 -33.452 -68.182
Max Financial Services Ltd.522.4188.00 K160.00 K 17.50 -28.659 -31.366
Cipla Ltd.601.91204.00 K1044.00 K 15.33 4.10 3.05
Eicher Motors Ltd.31136.815.18 K13.40 K 13.25 -17.512 -16.901
Tata Elxsi Ltd.1204.05620.80 K549.60 K 12.95 -67.941 -68.113
Asian Paints Ltd.1170.1550.80 K491.40 K 12.09 -25.366 -25.649
Gujarat State Fertilizers & Chemicals Ltd.131.02133.00 K1903.50 K 12.06 215.79 215.77
Exide Industries Ltd.241.83312.00 K2996.00 K 10.55 38.25 37.28
Mangalore Refinery & Petrochemicals Ltd.107.9720.03 K652.50 K 10.35 18.87 8.70
NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Hero MotoCorp Ltd.3716.9265.40 K241.60 K 9.85 20.36 20.57
Oil India Ltd.237.05309.31 K282.12 K 9.64 191.02 182.35
Power Grid Corporation of India Ltd.206.453196.00 K2916.00 K 9.60 44.27 44.41
Century Textile & Industries Ltd.1225.1585.20 K534.05 K 9.58 -14.602 -15.137
Voltas Ltd.638.82451.00 K2237.00 K 9.57 -70.485 -70.236
Bharti Infratel329.01161.10 K1062.60 K 9.27 136.12 138.57
Steel Authority of India Ltd.78.8524108.00 K22296.00 K 8.13 15.96 17.47
Bata India Ltd.784.1725.30 K672.60 K 7.84 35.34 36.06
Colgate Palmolive (India) Ltd.1100.061.92 K57.60 K 7.51 -29.590 -29.412
Apollo Hospitals Enterprises Ltd.1106.8551.00 K47.50 K 7.37 -27.284 -26.786
IRB Infrastructure Developers Ltd.262.25650.00 K5272.50 K 7.16 -53.898 -53.540
Godfrey Phillips India Ltd.901.9522.50 K21.00 K 7.14 1075.14 1050.00
Vedanta Ltd297.48118.25 K7635.25 K 6.33 63.08 69.02
Aurobindo Pharma Ltd.636.01589.60 K1501.60 K 5.86 -1.061 -2.956
Kotak Mahindra Bank Ltd.1166.01168.00 K1108.80 K 5.34 -29.759 -29.655
Biocon Ltd.650.652853.00 K2709.00 K 5.32 418.75 407.45
Reliance Power Ltd.36.724492.00 K23270.00 K 5.25 6.48 12.75
Godrej Industries Ltd.590.65313.10 K298.50 K 4.89 -54.206 -53.714
Andhra Bank38.15130.00 K4900.00 K 4.69 -16.642 -13.514
Reliance Defence and Engineering Ltd.23.359891.00 K9454.50 K 4.62 81.96 99.05
Mahindra & Mahindra Financial Services Ltd.509.81038.75 K993.75 K 4.53 36.09 34.77
Sun TV Network Ltd.868.21322.00 K1265.00 K 4.51 16.48 17.20
IFCI Ltd.20.0521582.00 K20680.00 K 4.36 -6.603 -4.717
Zee Entertainment Enterprises Ltd.588.71192.10 K1142.70 K 4.32 -30.204 -29.994


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.