Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Call Option High OI Change , Expiry 25/07/2019Call Option High OI Change , Expiry 29/08/2019 

Increase in Call Option Open Interest,Expiry date-27/06/2019, NSE

NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Shree Cement Ltd.19991.8261.60 K400.00 65.30 K 40.92 40.00
Page Industries20012.862.92 K7300.00 761.99 -33.961 -34.545
Cholamandalam Investment and Finance Company290.25280.30 K39.10 K 616.88 -46.428 175.00
Indraprastha Gas Ltd.333.254382.25 K1435.50 K 205.28 -45.133 -45.000
Shriram Transport Finance Co. Ltd.1017.951014.30 K543.35 K 86.68 725.35 766.11
Jet Airways (India) Ltd.68.45119.40 K2769.80 K 84.83 221.10 264.66
Piramal Enterprises2002.2309.61 K168.21 K 84.05 250.52 254.29
Marico Ltd.366.851051.20 K593.20 K 77.21 -3.536 -3.175
Syndicate Bank35.310433.00 K6306.00 K 65.45 19.00 18.92
IDFC Ltd.34.96369.74 K3960.00 K 60.85 7.65 4.48
Apollo Tyres Ltd.199.953632.50 K2310.00 K 57.25 1166.09 1127.46
Bata India Ltd.1425.9853.35 K576.95 K 47.91 22.24 22.66
Tata Steel Ltd.473.110440.24 K7219.30 K 44.62 123.43 130.43
Oil India Ltd.174.45616.01 K445.42 K 38.30 31.53 33.33
TV18 Broadcast Ltd.26.05035.00 K3692.00 K 36.38 43.65 44.44
Strides Arcolab Ltd.412.85301.50 K222.20 K 35.69 -3.934 -2.110
Max Financial Services Ltd.413.3545.50 K33.60 K 35.42 -88.999 -88.889
Jindal Steel & Power Ltd.154.854886.05 K3636.00 K 34.38 92.94 99.26
MRF Ltd.54724.7174.14 K131.40 K 32.53 0.182 0.000
PVR Limited1629.490.40 K68.80 K 31.40 730.85 770.73
JSW Steel Ltd.260.24216.50 K3373.50 K 24.99 133.85 139.85
S&P CNX NIFTY11672.245560.22 K36831.10 K 23.70 39.34 40.40
Ambuja Cements Ltd.205.62507.50 K2028.40 K 23.62 20.63 24.02
UPL Ltd.994.95784.60 K640.20 K 22.56 26.14 26.62
Hexaware Technologies Ltd.355.95358.50 K294.00 K 21.94 31.31 32.64
Bharat Forge Ltd.442.7965.00 K801.80 K 20.35 84.25 87.54
NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Bharat Heavy Electricals Ltd.67.6521026.11 K17558.87 K 19.75 -6.883 -5.922
UltraTech Cement Ltd.4455.3288.00 K241.60 K 19.21 28.07 29.57
Ashok Leyland Ltd.83.6528644.00 K24096.00 K 18.87 160.08 165.88
Steel Authority of India Ltd.47.735712.00 K30556.00 K 16.87 50.74 56.34
ACC Ltd.1509.15796.18 K682.72 K 16.62 38.18 40.30
Amara Raja Batteries Ltd.601.0621.10 K536.40 K 15.79 279.62 282.95
NBCC (India) Ltd.56.657000.00 K6064.00 K 15.44 12.27 16.08
Dewan Housing Finance Corporation Ltd.76.5510222.50 K8866.50 K 15.29 -20.723 -8.282
DLF Ltd.172.6512576.20 K10943.40 K 14.92 -29.322 -27.918
Adani Power Limited46.754637.50 K4077.50 K 13.73 -7.526 -4.545
LIC Housing Finance Ltd.529.91004.80 K885.10 K 13.52 128.81 133.21
CG Power and Industrial Solutions Ltd.30.03657.10 K3240.00 K 12.87 147.52 154.00
Torrent Pharmaceuticals Ltd.1498.0542.50 K37.75 K 12.58 -60.154 -59.375
Divi's Laboratories Ltd.1540.5531.20 K472.40 K 12.45 96.75 94.21
Bharti Infratel272.15754.00 K672.00 K 12.20 46.93 46.92
Canara Bank258.553070.00 K2737.60 K 12.14 9.01 9.38
ICICI Prudential Life Insurance Company352.71867.50 K1666.50 K 12.06 21.98 22.96
Interglobe Aviation1642.55788.60 K708.60 K 11.29 -15.264 -14.175
Kotak Mahindra Bank Ltd.1460.351348.90 K1214.70 K 11.05 1.83 2.78
Bank of Baroda116.627464.80 K24736.00 K 11.03 20.98 23.24
Eicher Motors Ltd.19727.865.22 K58.75 K 11.02 -28.376 -25.847
Sun Pharmaceutical Industries Ltd.382.97485.50 K6750.70 K 10.88 -31.126 -31.156
Oil & Natural Gas Corporation Ltd.164.46362.35 K5741.25 K 10.82 66.31 67.49
Mahindra & Mahindra Ltd.625.052330.00 K2103.80 K 10.75 90.05 91.99



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.