Stocks of CNX Midcap

Free Share Analysis with Stock Screener for Indian Stock Market

View Stock Research & Analysis reports of Share Starting with A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BSE 30 Stocks	NIFTY 50 Stocks	F N O Stocks	CNX Nifty Junior Stocks
BSE 100 Stocks	BSE 200 Stocks	BSE 500 Stocks	BSE MIDCAP Stocks
CNX 100 Stocks	S & P CNX 500 Stocks	CNX Midcap Stocks	Nifty Midcap 50 Stocks

Investment Returns on CNX Midcap Stocks Support & Resistance of CNX Midcap Stocks SMA of CNX Midcap Stocks Exponential MA of CNX Midcap Stocks Tech Indicators CNX Midcap Stocks Highs & Lows CNX Midcap Stocks Price Range CNX Midcap Stocks

Stocks of CNX Midcap

Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
ABB Ltd.	ELECTRICAL EQUIPMENT	663.3	821.0	468.0	266359.0	ABB	500002
Adani Enterprises Ltd.	TRADING	221.1	296.8	151.5	1432440.0	ADANIENT	512599
Adani Power Limited	POWER	57.0	69.75	36.8	3197130.0	ADANIPOWER	533096
Aditya Birla Nuvo Ltd.	TEXTILES - SYNTHETIC	1080.45	1190.65	710.0	208376.0	ABIRLANUVO	500303
Allahabad Bank	BANKS	123.35	191.1	116.55	2530960.0	ALBK	532480
Andhra Bank	BANKS	87.1	129.95	85.25	1478840.0	ANDHRABANK	532418
Apollo Hospitals Enterprises Ltd.	Hospitals & Medical Services	900.7	1097.85	605.0	455200.0	APOLLOHOSP	508869
Apollo Tyres Ltd.	TYRES	86.0	102.45	73.75	1963560.0	APOLLOTYRE	500877
Ashok Leyland Ltd.	AUTOMOBILES - 4 WHEELERS	23.15	29.0	18.75	3631400.0	ASHOKLEY	500477
Aurobindo Pharma Ltd.	PHARMACEUTICALS	171.3	204.9	100.1	1614890.0	AUROPHARMA	524804
Aventis Pharma Ltd.	PHARMACEUTICALS	2489.9	2948.0	2035.25	6201.0	AVENTIS	500674
Bajaj Finserv Ltd.	FINANCIAL INSTITUTION	669.45	983.95	630.0	76744.0	BAJAJFINSV	532978
Bank of India	BANKS	299.3	393.0	253.3	964554.0	BANKINDIA	532149
Bata India Ltd.	LEATHER AND LEATHER PRODUCTS	800.65	989.5	686.85	255929.0	BATAINDIA	500043
Bharat Electronics Ltd.	ELECTRONICS - INDUSTRIAL	1252.4	1399.45	1105.25	13493.0	BEL	500049
Bharat Forge Ltd.	CASTINGS/FORGINGS	225.9	322.0	195.1	338095.0	BHARATFORG	500493
Bhushan Steel Ltd.	STEEL AND STEEL PRODUCTS	464.3	513.9	420.5	178149.0	BHUSANSTL	500055
Biocon Ltd.	PHARMACEUTICALS	274.5	321.8	207.9	282509.0	BIOCON	532523
Britannia Industries Ltd.	FOOD AND FOOD PROCESSING	574.8	585.55	380.0	116744.0	BRITANNIA	500825
Cadila Healthcare Ltd.	PHARMACEUTICALS	796.15	975.0	710.05	78015.0	CADILAHC	532321
Castrol (India) Ltd.	PETROCHEMICALS	345.0	348.95	236.55	150132.0	CASTROL	500870
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Century Textile & Industries Ltd.	DIVERSIFIED	296.35	451.8	253.1	746694.0	CENTURYTEX	500040
CESC Ltd.	POWER	328.2	346.5	252.5	348447.0	CESC	500084
Crompton Greaves Ltd.	ELECTRICAL EQUIPMENT	96.2	143.6	87.2	2375340.0	CROMPGREAV	500093
Dena Bank	BANKS	87.5	127.9	84.3	1799850.0	DENABANK	532121
Dish TV India Limited	MEDIA & ENTERTAINMENT	65.05	84.85	55.05	2569630.0	DISHTV	532839
Divi's Laboratories Ltd.	PHARMACEUTICALS	989.4	1234.4	898.95	189240.0	DIVISLAB	532488
Engineers India Ltd.	ENGINEERING	165.95	257.25	150.0	91011.0	ENGINERSIN	532178
Financial Technologies (India) Ltd.	COMPUTERS - SOFTWARE	798.95	1217.55	570.25	183201.0	FINANTECH	526881
Gitanjali Gems Ltd.	GEMS, JEWELLERY AND WATCHES	598.3	649.7	273.0	477127.0	GITANJALI	532715
Glenmark Pharmaceuticals Ltd.	PHARMACEUTICALS	551.2	609.0	341.7	699972.0	GLENMARK	532296
GMR Infrastructure Ltd.	CONSTRUCTION	21.75	27.25	16.75	8316270.0	GMRINFRA	532754
Godrej Consumer Products Ltd.	PERSONAL CARE	824.2	965.0	527.45	170940.0	GODREJCP	532424
Godrej Industries Ltd.	CHEMICALS - INORGANIC	293.55	332.0	221.1	229167.0	GODREJIND	500164
Great Eastern Shipping Co. Ltd.	SHIPPING	242.55	291.4	205.2	53533.0	GESHIP	500620
Gujarat State Petronet Ltd.	GAS	58.45	86.8	58.0	549142.0	GSPL	532702
Havell's India Ltd.	ELECTRICAL EQUIPMENT	676.5	708.35	513.25	157990.0	HAVELLS	517354
Hexaware Technologies Ltd.	COMPUTERS - SOFTWARE	79.9	140.9	72.6	1761230.0	HEXAWARE	532129
Hindustan Petroleum Corporation Ltd.	REFINERIES	288.4	381.65	265.55	677975.0	HINDPETRO	500104
Hindustan Zinc Ltd.	METALS	117.15	147.0	106.55	731024.0	HINDZINC	500188
Housing Development and Infrastructure Ltd.	CONSTRUCTION	49.3	123.9	43.5	2.12889E7	HDIL	532873
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
ibn18 Broadcast Ltd.	MEDIA & ENTERTAINMENT	26.35	38.5	17.15	5446330.0	IBN18	532800
India Cements Ltd.	CEMENT AND CEMENT PRODUCTS	71.6	104.65	68.3	980172.0	INDIACEM	530005
Indiabulls Real Estate Ltd.	CONSTRUCTION	79.15	87.3	41.65	7534100.0	IBREALEST	532832
Indian Bank	BANKS	153.55	218.95	150.0	230185.0	INDIANB	532814
Indian Hotels Co. Ltd.	HOTELS	53.55	71.7	52.55	355514.0	INDHOTEL	500850
Indian Overseas Bank	BANKS	60.8	94.85	59.6	1400340.0	IOB	532388
Indraprastha Gas Ltd.	GAS	279.1	328.8	192.1	870645.0	IGL	532514
Industrial Development Bank of India Ltd.	BANKS	85.15	118.4	78.5	1452460.0	IDBI	500116
ING Vysya Bank Ltd.	BANKS	614.4	629.0	307.5	177116.0	INGVYSYABK	531807
Ipca Laboratories Ltd.	PHARMACEUTICALS	572.8	613.0	320.5	149088.0	IPCALAB	524494
IRB Infrastructure Developers Ltd.	TRAVEL AND TRANSPORT	121.0	161.35	104.25	1521790.0	IRB	532947
Jain Irrigation Systems Ltd.	PLASTIC AND PLASTIC PRODUCTS	67.5	92.3	55.5	1926260.0	JISLJALEQS	500219
Jammu & Kashmir Bank Ltd.	BANKS	1242.0	1575.0	770.0	61284.0	J&KBANK	532209
JSW Energy Ltd.	POWER	59.7	74.9	41.05	1980930.0	JSWENERGY	533148
Jubliant Foodworks Limited	FOOD AND FOOD PROCESSING	1075.55	1397.4	987.6	493731.0	JUBLFOOD	533155
Kansai Nerolac Paints Ltd.	PAINTS	1175.15	1278.9	862.0	9632.0	KANSAINER
Karnataka Bank Ltd.	BANKS	142.3	198.35	70.95	4410250.0	KTKBANK	532652
Karur Vysya Bank Ltd.	BANKS	475.5	575.7	384.3	108868.0	KARURVYSYA
Madras Cements Ltd.	CEMENT AND CEMENT PRODUCTS	247.75	273.5	134.1	181714.0	MADRASCEM	500260
Mahindra & Mahindra Financial Services Ltd.	FINANCIAL INSTITUTION	247.15	269.65	113.52	1693470.0	M&MFIN	532720
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Marico Ltd.	PERSONAL CARE	221.55	238.5	165.35	276872.0	MARICO	531642
Max India Ltd.	PACKAGING	216.8	273.0	173.1	254152.0	MAX	500271
Motherson Sumi Systems Ltd.	AUTO ANCILLARIES	210.55	234.0	145.6	544567.0	MOTHERSUMI	517334
MphasiS Ltd.	COMPUTERS - SOFTWARE	440.95	468.0	316.85	155881.0	MPHASIS	526299
MRF Ltd.	TYRES	15267.8	15499.0	9521.3	16278.0	MRF	500290
NHPC LIMITED	POWER	19.6	29.4	17.3	3145550.0	NHPC	533098
Oil India Ltd.	OIL EXPLORATION/PRODUCTION	578.7	618.1	431.0	416159.0	OIL	533106
OPTO CIRCUITS (I) LTD.	PHARMACEUTICALS	45.25	171.0	43.2	1291090.0	OPTOCIRCUI	532391
Oracle Financial Services Software Ltd.	COMPUTERS - SOFTWARE	2594.4	3415.0	2350.0	124572.0	OFSS	532466
Oriental Bank of Commerce	BANKS	256.9	368.3	207.2	1060680.0	ORIENTBANK	500315
Petronet LNG Ltd.	GAS	139.65	180.0	124.2	941287.0	PETRONET	532522
Pipavav Shipyard Ltd.	SHIPPING	70.2	98.5	52.6	663010.0	PIPAVAVYD	533107
Procter & Gamble Hygiene & Health Care Ltd.	PERSONAL CARE	2673.4	2944.0	2090.0	1795.0	PGHH	500459
Reliance Capital Ltd.	FINANCIAL INSTITUTION	340.5	507.95	291.1	5235150.0	RELCAPITAL	500111
Reliance Communications Ltd.	TELECOMMUNICATION - SERVICES	108.3	117.4	46.55	2.86913E7	RCOM	532712
Shree Cement Ltd.	CEMENT AND CEMENT PRODUCTS	4923.4	5384.35	2271.0	13740.0	SHREECEM	500387
Siemens Ltd.	ELECTRICAL EQUIPMENT	574.65	750.0	466.65	440467.0	SIEMENS	500550
South Indian Bank Ltd.	BANKS	25.0	30.6	20.05	1473860.0	SOUTHBANK	532218
Steel Authority of India Ltd.	STEEL AND STEEL PRODUCTS	59.95	101.75	56.4	3197020.0	SAIL	500113
Strides Arcolab Ltd.	PHARMACEUTICALS	893.65	1224.0	661.05	207792.0	STAR	532531
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Sun TV Network Ltd.	MEDIA & ENTERTAINMENT	411.85	494.9	219.4	774139.0	SUNTV	532733
Suzlon Energy Ltd.	ELECTRICAL EQUIPMENT	13.25	26.95	13.15	6608520.0	SUZLON	532667
Syndicate Bank	BANKS	129.85	145.2	86.6	1885210.0	SYNDIBANK	532276
Tata Chemicals Ltd.	CHEMICALS - INORGANIC	303.9	381.5	298.0	354890.0	TATACHEM	500770
Tata Global Beverages Ltd	TEA AND COFFEE	141.3	181.5	102.4	2140840.0
Tech Mahindra Ltd.	COMPUTERS - SOFTWARE	951.45	1123.1	638.55	494861.0	TECHM	532755
Thermax Ltd.	ELECTRICAL EQUIPMENT	588.55	691.0	425.0	53783.0	THERMAX	500411
Torrent Power Ltd.	POWER	132.9	202.15	129.0	71952.0	TORNTPOWER	532779
UCO Bank	BANKS	76.35	86.8	54.15	4636600.0	UCOBANK	532505
Union Bank of India	BANKS	227.45	288.0	150.05	1771590.0	UNIONBANK	532477
Unitech Ltd.	CONSTRUCTION	25.3	40.9	18.1	4.00751E7	UNITECH	507878
United Breweries Ltd.	BREW/DISTILLERIES	730.25	1024.4	441.35	199512.0	UBL	532478
United Phosphorus Ltd.	PESTICIDES AND AGROCHEMICALS	157.55	160.95	101.55	2568010.0	UNIPHOS	512070
Voltas Ltd.	CONSUMER DURABLES	86.0	136.3	73.15	1390180.0	VOLTAS	500575
Wockhardt Ltd.	PHARMACEUTICALS	1234.1	2168.8	764.0	458604.0	WOCKPHARMA	532300