Stocks of CNX 100

Free Share Analysis with Stock Screener for Indian Stock Market

View Stock Research & Analysis reports of Share Starting with A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BSE 30 Stocks	NIFTY 50 Stocks	F N O Stocks	CNX Nifty Junior Stocks
BSE 100 Stocks	BSE 200 Stocks	BSE 500 Stocks	BSE MIDCAP Stocks
CNX 100 Stocks	S & P CNX 500 Stocks	CNX Midcap Stocks	Nifty Midcap 50 Stocks

Investment Returns on CNX 100 Stocks Support & Resistance of CNX 100 Stocks SMA of CNX 100 Stocks Exponential MA of CNX 100 Stocks Tech Indicators CNX 100 Stocks Highs & Lows CNX 100 Stocks Price Range CNX 100 Stocks

Stocks of CNX 100

Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
ACC Ltd.	CEMENT AND CEMENT PRODUCTS	1226.3	1545.35	1104.05	256517.0	ACC	500410
Adani Enterprises Ltd.	TRADING	221.1	296.8	151.5	1432440.0	ADANIENT	512599
Aditya Birla Nuvo Ltd.	TEXTILES - SYNTHETIC	1080.45	1190.65	710.0	208376.0	ABIRLANUVO	500303
Ambuja Cements Ltd.	CEMENT AND CEMENT PRODUCTS	185.6	223.0	140.4	2352370.0	AMBUJACEM	500425
Apollo Hospitals Enterprises Ltd.	Hospitals & Medical Services	900.7	1097.85	605.0	455200.0	APOLLOHOSP	508869
Ashok Leyland Ltd.	AUTOMOBILES - 4 WHEELERS	23.15	29.0	18.75	3631400.0	ASHOKLEY	500477
Asian Paints Ltd.	PAINTS	4804.95	5050.0	3432.4	99231.0	ASIANPAINT	500820
Axis Bank Ltd.	BANKS	1461.2	1549.9	927.25	1791070.0	AXISBANK	532215
Bajaj Auto Ltd.	AUTOMOBILES - 2 AND 3 WHEELERS	1804.65	2229.0	1425.1	405264.0	BAJAJ-AUTO	532977
Bajaj Finserv Ltd.	FINANCIAL INSTITUTION	669.45	983.95	630.0	76744.0	BAJAJFINSV	532978
Bajaj Holdings & Investment Ltd.	FINANCIAL INSTITUTION	903.9	1058.3	731.05	51537.0	BAJAJHLDNG	500490
Bank of Baroda	BANKS	691.5	899.0	605.55	985869.0	BANKBARODA	532134
Bank of India	BANKS	299.3	393.0	253.3	964554.0	BANKINDIA	532149
Bharat Forge Ltd.	CASTINGS/FORGINGS	225.9	322.0	195.1	338095.0	BHARATFORG	500493
Bharat Heavy Electricals Ltd.	ELECTRICAL EQUIPMENT	192.55	272.35	174.25	2903420.0	BHEL	500103
Bharat Petroleum Corporation Ltd.	REFINERIES	382.45	789.35	315.0	961425.0	BPCL	500547
Bharti Airtel Ltd.	TELECOMMUNICATION - SERVICES	298.5	370.6	215.8	4484250.0	BHARTIARTL	532454
Bosch Ltd.	AUTO ANCILLARIES	9039.2	9620.0	8180.75	2927.0	BOSCHLTD	500530
Cairn India Ltd.	OIL EXPLORATION/PRODUCTION	282.75	367.0	267.7	2175710.0	CAIRN	532792
Canara Bank	BANKS	427.4	533.0	306.25	1207270.0	CANBK	532483
Cipla Ltd.	PHARMACEUTICALS	408.5	435.0	300.0	1101930.0	CIPLA	500087
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Coal India Ltd	MINING	310.15	386.25	289.4	0.0
Colgate Palmolive (India) Ltd.	PERSONAL CARE	1462.25	1579.9	1096.5	115242.0	COLPAL	500830
Container Corporation of India Ltd.	TRAVEL AND TRANSPORT	1095.85	1215.0	834.3	60722.0	CONCOR	531344
Crompton Greaves Ltd.	ELECTRICAL EQUIPMENT	96.2	143.6	87.2	2375340.0	CROMPGREAV	500093
Cummins India Ltd.	DIESEL ENGINES	464.85	542.4	410.25	224366.0	CUMMINSIND	500480
Dabur India Ltd.	PERSONAL CARE	158.15	165.65	100.6	1501230.0	DABUR	500096
Divi's Laboratories Ltd.	PHARMACEUTICALS	989.4	1234.4	898.95	189240.0	DIVISLAB	532488
DLF Ltd.	CONSTRUCTION	211.9	289.25	169.75	7650150.0	DLF	532868
Dr. Reddy's Laboratories Ltd.	PHARMACEUTICALS	2066.1	2152.0	1526.4	439981.0	DRREDDY	500124
Exide Industries Ltd.	AUTO ANCILLARIES	140.75	166.4	113.95	1238270.0	EXIDEIND	500086
Federal Bank Ltd.	BANKS	450.9	571.0	392.0	471453.0	FEDERALBNK	500469
GAIL (India) Ltd.	GAS	321.95	397.2	300.25	926779.0	GAIL	532155
GlaxoSmithkline Consumer Healthcare Ltd.	FOOD AND FOOD PROCESSING	4856.1	5250.0	2400.0	30215.0	GSKCONS
Glaxosmithkline Pharmaceuticals Ltd.	PHARMACEUTICALS	2273.5	2522.0	1801.2	25944.0	GLAXO	500660
Glenmark Pharmaceuticals Ltd.	PHARMACEUTICALS	551.2	609.0	341.7	699972.0	GLENMARK	532296
Godrej Consumer Products Ltd.	PERSONAL CARE	824.2	965.0	527.45	170940.0	GODREJCP	532424
Grasim Industries Ltd.	CEMENT AND CEMENT PRODUCTS	2959.6	3510.0	2210.0	60728.0	GRASIM	500300
HCL Technologies Ltd.	COMPUTERS - SOFTWARE	737.55	810.0	453.25	1682270.0	HCLTECH	532281
HDFC Bank Ltd.	BANKS	701.35	724.0	485.05	2778850.0	HDFCBANK	500180
Hero Honda Motors Ltd.	AUTOMOBILES - 2 AND 3 WHEELERS	1633.35	2160.0	1435.0	320454.0	HEROHONDA	500182
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Hindalco Industries Ltd.	ALUMINIUM	107.05	137.1	86.9	7257270.0	HINDALCO	500440
Hindustan Petroleum Corporation Ltd.	REFINERIES	288.4	381.65	265.55	677975.0	HINDPETRO	500104
Hindustan Unilever Ltd.	PERSONAL CARE	586.15	597.0	406.1	3282170.0	HINDUNILVR	500696
Housing Development Finance Corporation Ltd.	FINANCE - HOUSING	906.05	917.5	629.95	2792870.0	HDFC	500010
I T C Ltd.	CIGARETTES	329.9	354.15	220.25	6737510.0	ITC	500875
ICICI Bank Ltd.	BANKS	1204.15	1236.9	767.4	3080890.0	ICICIBANK	532174
Idea Cellular Ltd.	TELECOMMUNICATION - SERVICES	129.05	137.05	71.5	4900380.0	IDEA	532822
Indian Hotels Co. Ltd.	HOTELS	53.55	71.7	52.55	355514.0	INDHOTEL	500850
IndusInd Bank Ltd.	BANKS	498.25	527.3	279.0	1716110.0	INDUSINDBK	532187
Industrial Development Bank of India Ltd.	BANKS	85.15	118.4	78.5	1452460.0	IDBI	500116
Infosys Technologies Ltd.	COMPUTERS - SOFTWARE	2347.9	3009.8	2060.55	907318.0	INFOSYSTCH	500209
Infrastructure Development Finance Co. Ltd.	FINANCIAL INSTITUTION	155.25	185.3	117.1	5687080.0	IDFC	532659
Jaiprakash Associates Ltd.	CONSTRUCTION	68.0	106.7	59.0	2.1659E7	JPASSOCIAT	532532
Jindal Steel & Power Ltd.	STEEL AND STEEL PRODUCTS	295.05	480.35	289.45	3009160.0	JINDALSTEL	532286
JSW Steel Ltd.	STEEL AND STEEL PRODUCTS	712.75	939.4	579.85	984403.0	JSWSTEEL	500228
Kotak Mahindra Bank Ltd.	BANKS	781.05	799.0	524.1	558689.0	KOTAKBANK	500247
Larsen & Toubro Ltd.	ENGINEERING	1456.8	1720.0	1106.05	1748620.0	LT	500510
LIC Housing Finance Ltd.	FINANCE - HOUSING	274.75	300.25	209.0	2986630.0	LICHSGFIN	500253
Lupin Ltd.	PHARMACEUTICALS	769.65	811.0	496.4	1152710.0	LUPIN	500257
Mahindra & Mahindra Ltd.	AUTOMOBILES - 4 WHEELERS	968.1	1026.0	636.0	1094740.0	M&M	500520
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Maruti Suzuki India Ltd.	AUTOMOBILES - 4 WHEELERS	1674.9	1777.0	1051.0	695569.0	MARUTI	532500
MphasiS Ltd.	COMPUTERS - SOFTWARE	440.95	468.0	316.85	155881.0	MPHASIS	526299
NMDC Ltd.	MINING	116.6	202.8	114.65	2358590.0	NMDC	526371
NTPC Ltd.	POWER	150.0	175.5	136.15	6263630.0	NTPC	532555
Oil & Natural Gas Corporation Ltd.	OIL EXPLORATION/PRODUCTION	324.95	355.0	227.4	3483810.0	ONGC	500312
Oracle Financial Services Software Ltd.	COMPUTERS - SOFTWARE	2594.4	3415.0	2350.0	124572.0	OFSS	532466
Petronet LNG Ltd.	GAS	139.65	180.0	124.2	941287.0	PETRONET	532522
Power Finance Corporation Ltd.	FINANCIAL INSTITUTION	193.1	227.35	144.9	1762860.0	PFC	532810
Power Grid Corporation of India Ltd.	POWER	109.0	124.7	95.2	2692120.0	POWERGRID	532898
Punjab National Bank	BANKS	787.55	920.0	659.2	1069550.0	PNB	532461
Ranbaxy Laboratories Ltd.	PHARMACEUTICALS	389.7	578.4	370.8	1176820.0	RANBAXY	500359
Reliance Capital Ltd.	FINANCIAL INSTITUTION	340.5	507.95	291.1	5235150.0	RELCAPITAL	500111
Reliance Communications Ltd.	TELECOMMUNICATION - SERVICES	108.3	117.4	46.55	2.86913E7	RCOM	532712
Reliance Industries Ltd.	REFINERIES	786.45	955.0	673.4	3188210.0	RELIANCE	500325
Reliance Infrastructure Ltd.	POWER	376.15	579.4	315.05	3577990.0	RELINFRA	500390
Reliance Power Ltd.	POWER	73.7	111.35	58.55	1.02488E7	RPOWER	532939
Rural Electrification Corporation Ltd.	FINANCIAL INSTITUTION	227.75	268.0	157.7	1120340.0	RECLTD	532955
Sesa Goa Ltd.	MINING	160.15	207.95	140.3	1309360.0	SESAGOA	500295
Shriram Transport Finance Co. Ltd.	FINANCIAL INSTITUTION	786.0	810.0	481.05	707606.0	SRTRANSFIN	511218
Siemens Ltd.	ELECTRICAL EQUIPMENT	574.65	750.0	466.65	440467.0	SIEMENS	500550
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
State Bank of India	BANKS	2151.2	2551.7	1815.15	2161320.0	SBIN	500112
Steel Authority of India Ltd.	STEEL AND STEEL PRODUCTS	59.95	101.75	56.4	3197020.0	SAIL	500113
Sun Pharmaceutical Industries Ltd.	PHARMACEUTICALS	968.85	1016.5	553.0	998940.0	SUNPHARMA	524715
Tata Chemicals Ltd.	CHEMICALS - INORGANIC	303.9	381.5	298.0	354890.0	TATACHEM	500770
Tata Consultancy Services Ltd.	COMPUTERS - SOFTWARE	1469.55	1597.6	1055.0	1521580.0	TCS	532540
Tata Global Beverages Ltd	TEA AND COFFEE	141.3	181.5	102.4	2140840.0
Tata Motors Ltd.	AUTOMOBILES - 4 WHEELERS	288.1	337.4	203.05	7099990.0	TATAMOTORS	500570
Tata Power Co. Ltd.	POWER	91.5	113.15	84.6	2899160.0	TATAPOWER	500400
Tata Steel Ltd.	STEEL AND STEEL PRODUCTS	313.0	455.6	292.5	4641740.0	TATASTEEL	500470
Tech Mahindra Ltd.	COMPUTERS - SOFTWARE	951.45	1123.1	638.55	494861.0	TECHM	532755
Titan Industries Ltd.	GEMS, JEWELLERY AND WATCHES	276.5	313.35	204.15	1589520.0	TITAN	500114
UltraTech Cement Ltd.	CEMENT AND CEMENT PRODUCTS	1944.2	2154.2	1363.6	242888.0	ULTRACEMCO	532538
Union Bank of India	BANKS	227.45	288.0	150.05	1771590.0	UNIONBANK	532477
United Breweries Ltd.	BREW/DISTILLERIES	730.25	1024.4	441.35	199512.0	UBL	532478
United Phosphorus Ltd.	PESTICIDES AND AGROCHEMICALS	157.55	160.95	101.55	2568010.0	UNIPHOS	512070
United Spirits Ltd.	BREW/DISTILLERIES	2568.15	2587.0	505.0	1469290.0	MCDOWELL-N	532432
Yes Bank Ltd.	BANKS	505.0	547.7	285.0	1620050.0	YESBANK	532648
Zee Entertainment Enterprises Ltd.	MEDIA & ENTERTAINMENT	241.0	255.2	124.8	2560410.0	ZEEL	505537