Stocks of BSE MIDCAP

Free Share Analysis with Stock Screener for Indian Stock Market

View Stock Research & Analysis reports of Share Starting with A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BSE 30 Stocks	NIFTY 50 Stocks	F N O Stocks	CNX Nifty Junior Stocks
BSE 100 Stocks	BSE 200 Stocks	BSE 500 Stocks	BSE MIDCAP Stocks
CNX 100 Stocks	S & P CNX 500 Stocks	CNX Midcap Stocks	Nifty Midcap 50 Stocks

Investment Returns on BSE MIDCAP Stocks Support & Resistance of BSE MIDCAP Stocks SMA of BSE MIDCAP Stocks Exponential MA of BSE MIDCAP Stocks Tech Indicators BSE MIDCAP Stocks Highs & Lows BSE MIDCAP Stocks Price Range BSE MIDCAP Stocks

Stocks of BSE MIDCAP

Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
3M India Ltd.	TRADING	3577.85	4750.0	3301.0	532.0	3MINDIA	523395
Aban Offshore Ltd.	OIL EXPLORATION/PRODUCTION	302.4	486.4	251.0	466150.0	ABAN	523204
AIA Engineering Ltd.	ENGINEERING	288.0	401.85	276.3	71850.0	AIAENG	532683
Allahabad Bank	BANKS	123.35	191.1	116.55	2530960.0	ALBK	532480
Allcargo Global Logistics Ltd.	TRAVEL AND TRANSPORT	112.65	152.0	108.0	1507.0	ALLCARGO	532749
Amtek Auto Ltd.	AUTO ANCILLARIES	80.3	117.7	59.85	453785.0	AMTEKAUTO	520077
Anant Raj Industries Ltd.	CONSTRUCTION	70.85	104.3	42.8	1314070.0	ANANTRAJ	515055
Andhra Bank	BANKS	87.1	129.95	85.25	1478840.0	ANDHRABANK	532418
Apollo Hospitals Enterprises Ltd.	Hospitals & Medical Services	900.7	1097.85	605.0	455200.0	APOLLOHOSP	508869
Apollo Tyres Ltd.	TYRES	86.0	102.45	73.75	1963560.0	APOLLOTYRE	500877
Ashok Leyland Ltd.	AUTOMOBILES - 4 WHEELERS	23.15	29.0	18.75	3631400.0	ASHOKLEY	500477
Aurobindo Pharma Ltd.	PHARMACEUTICALS	171.3	204.9	100.1	1614890.0	AUROPHARMA	524804
Aventis Pharma Ltd.	PHARMACEUTICALS	2489.9	2948.0	2035.25	6201.0	AVENTIS	500674
Bajaj Electricals Limited	CONSUMER DURABLES	170.65	233.75	159.6	42893.0	BAJAJELEC	500031
Bajaj Finserv Ltd.	FINANCIAL INSTITUTION	669.45	983.95	630.0	76744.0	BAJAJFINSV	532978
Bajaj Hindusthan Ltd.	SUGAR	19.2	35.25	18.05	912715.0	BAJAJHIND	500032
Bajaj Holdings & Investment Ltd.	FINANCIAL INSTITUTION	903.9	1058.3	731.05	51537.0	BAJAJHLDNG	500490
Balrampur Chini Mills Ltd.	SUGAR	48.0	74.55	42.0	616106.0	BALRAMCHIN	500038
Bank of Maharashtra.	BANKS	57.05	66.2	42.8	681777.0	MAHABANK	532525
Bayer CropScience Ltd.	PESTICIDES AND AGROCHEMICALS	1264.8	1350.0	765.05	26767.0	BAYERCROP	506285
BEML Ltd.	ENGINEERING	165.3	470.0	136.1	120784.0	BEML	500048
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Berger Paints India Ltd.	PAINTS	245.7	255.0	124.35	345306.0	BERGEPAINT	509480
BGR Energy Systems Ltd	ENGINEERING	189.95	319.7	175.6	171798.0	BGRENERGY	532930
Bharat Forge Ltd.	CASTINGS/FORGINGS	225.9	322.0	195.1	338095.0	BHARATFORG	500493
Bhushan Steel Ltd.	STEEL AND STEEL PRODUCTS	464.3	513.9	420.5	178149.0	BHUSANSTL	500055
Biocon Ltd.	PHARMACEUTICALS	274.5	321.8	207.9	282509.0	BIOCON	532523
Birla Corporation Ltd.	CEMENT AND CEMENT PRODUCTS	253.1	341.65	201.0	8404.0	BIRLACORPN	500335
Blue Star Ltd.	CONSUMER DURABLES	167.4	231.0	151.8	22592.0	BLUESTARCO	500067
Bombay Dyeing & Manufacturing Co. Ltd.	TEXTILES - SYNTHETIC	78.55	139.9	76.05	624054.0	BOMDYEING	500020
Bombay Rayon Fashions Ltd.	TEXTILE PRODUCTS	237.55	290.0	188.5	25340.0	BRFL	532678
Brigade Enterprises Limit	CONSTRUCTION	68.2	112.4	44.9	135322.0	BRIGADE	532929
Britannia Industries Ltd.	FOOD AND FOOD PROCESSING	574.8	585.55	380.0	116744.0	BRITANNIA	500825
Carborundum Universal Ltd.	ABRASIVES	129.95	164.7	111.7	67874.0	CARBORUNIV	513375
Castrol (India) Ltd.	PETROCHEMICALS	345.0	348.95	236.55	150132.0	CASTROL	500870
Central Bank of India	FINANCIAL INSTITUTION	67.1	95.6	62.2	824345.0	CENTRALBK	532885
Century Textile & Industries Ltd.	DIVERSIFIED	296.35	451.8	253.1	746694.0	CENTURYTEX	500040
CESC Ltd.	POWER	328.2	346.5	252.5	348447.0	CESC	500084
Chambal Fertilizers & Chemicals Ltd.	FERTILISERS	45.75	81.9	45.0	1568760.0	CHAMBLFERT	500085
Chennai Petroleum Corporation Ltd.	REFINERIES	105.8	161.7	104.75	13141.0	CHENNPETRO	500110
CMC Ltd.	COMPUTERS - HARDWARE	1258.6	1509.95	822.0	9163.0	CMC	517326
Colgate Palmolive (India) Ltd.	PERSONAL CARE	1462.25	1579.9	1096.5	115242.0	COLPAL	500830
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Coromandel International Ltd.	FERTILISERS	186.3	305.85	180.0	95967.0	COROMANDEL	506395
Corporation Bank	BANKS	407.35	495.3	360.0	237151.0	CORPBANK	532179
Cox and Kings (India) Ltd.	TRAVEL AND TRANSPORT	118.4	155.0	111.4	202925.0	COX&KINGS	533144
CRISIL Ltd.	FINANCIAL INSTITUTION	918.7	1150.0	854.1	47736.0	CRISIL	500092
Cummins India Ltd.	DIESEL ENGINES	464.85	542.4	410.25	224366.0	CUMMINSIND	500480
D.B. Corp Ltd.	MEDIA & ENTERTAINMENT	252.75	264.0	181.0	30193.0	DBCORP	533151
DEN Networks Ltd.	MEDIA & ENTERTAINMENT	209.1	238.9	89.0	171009.0	DEN	533137
Dena Bank	BANKS	87.5	127.9	84.3	1799850.0	DENABANK	532121
Dish TV India Limited	MEDIA & ENTERTAINMENT	65.05	84.85	55.05	2569630.0	DISHTV	532839
Dishman Pharmaceuticals & Chemicals Ltd.	PHARMACEUTICALS	67.9	124.45	46.0	341408.0	DISHMAN	532526
Dredging Corporation of India Ltd.	MISCELLANEOUS	218.0	285.6	190.5	18420.0	DREDGECORP	523618
E.I.D. Parry (India) Ltd.	SUGAR	139.65	256.9	133.8	131171.0	EIDPARRY	500125
Edelweiss Capital Ltd.	FINANCIAL INSTITUTION	31.75	46.0	26.0	200621.0	EDELWEISS	532922
Educomp Solutions Ltd.	COMPUTERS - SOFTWARE	62.75	182.75	55.1	631668.0	EDUCOMP	532696
Eicher Motors Ltd.	AUTOMOBILES - 4 WHEELERS	3582.45	3599.0	1901.05	27425.0	EICHERMOT	505200
EIH Ltd.	HOTELS	58.4	90.45	54.65	79094.0	EIHOTEL	500840
Emami Ltd.	PERSONAL CARE	736.4	764.8	461.65	226278.0	EMAMILTD	531162
Era Infra Engineering Ltd.	CONSTRUCTION	157.45	160.15	92.0	189336.0	ERAINFRA	530323
Exide Industries Ltd.	AUTO ANCILLARIES	140.75	166.4	113.95	1238270.0	EXIDEIND	500086
Federal Bank Ltd.	BANKS	450.9	571.0	392.0	471453.0	FEDERALBNK	500469
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Financial Technologies (India) Ltd.	COMPUTERS - SOFTWARE	798.95	1217.55	570.25	183201.0	FINANTECH	526881
Fortis Healthcare Ltd.	MISCELLANEOUS	91.2	119.4	89.55	543141.0	FORTIS	532843
Fresenius Kabi Oncology Ltd.	PHARMACEUTICALS	125.35	152.6	78.3	64249.0	FKONCO	532545
Gammon India Ltd.	CONSTRUCTION	20.7	58.45	20.25	46961.0	GAMMONIND	509550
Gammon Infrastructure Projects Ltd.	CONSTRUCTION	10.7	17.2	9.4	92511.0	GAMMNINFRA	532959
Gillette India Ltd.	PERSONAL CARE	2122.9	2569.9	1849.95	1263.0	GILLETTE	507815
Glenmark Pharmaceuticals Ltd.	PHARMACEUTICALS	551.2	609.0	341.7	699972.0	GLENMARK	532296
Godrej Consumer Products Ltd.	PERSONAL CARE	824.2	965.0	527.45	170940.0	GODREJCP	532424
Godrej Industries Ltd.	CHEMICALS - INORGANIC	293.55	332.0	221.1	229167.0	GODREJIND	500164
Godrej Properties Ltd.	CONSTRUCTION	561.45	688.0	500.0	24716.0	GODREJPROP	533150
Great Eastern Shipping Co. Ltd.	SHIPPING	242.55	291.4	205.2	53533.0	GESHIP	500620
Great Offshore Ltd.	OIL EXPLORATION/PRODUCTION	62.7	117.5	59.6	58191.0	GTOFFSHORE	532786
GTL Infrastructure Ltd.	TELECOMMUNICATION - EQUIPMENT	2.0	10.25	1.9	1181890.0	GTLINFRA	532775
GTL Ltd.	TELECOMMUNICATION - SERVICES	16.4	39.25	14.5	291840.0	GTL	500160
Gujarat Fluorochemicals Ltd.	GAS	284.3	443.0	248.5	22198.0	GUJFLUORO	500173
Gujarat Gas Co. Ltd.	GAS	240.0	350.8	237.45	17933.0	GUJRATGAS	523477
Gujarat Industries Power Co. Ltd.	POWER	74.25	82.9	55.55	13635.0	GIPCL	517300
Gujarat Mineral Development Corporation Ltd.	MINING	137.3	222.0	135.0	197953.0	GMDCLTD	532181
Gujarat Narmada Valley Fertilisers Co. Ltd.	FERTILISERS	81.15	90.55	69.9	115778.0	GNFC	500670
Gujarat NRE Coke Ltd.	MINING	17.1	23.65	16.0	318803.0	GUJNRECOKE	512579
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Gujarat State Fertilizers & Chemicals Ltd.	FERTILISERS	56.25	89.2	53.1	186594.0	GSFC	500690
Gujarat State Petronet Ltd.	GAS	58.45	86.8	58.0	549142.0	GSPL	532702
GVK Power & Infrastructures Ltd.	POWER	8.7	16.4	8.5	3363440.0	GVKPIL	532708
Hathway Cable & Datacom Ltd.	MEDIA & ENTERTAINMENT	270.5	306.8	155.0	218322.0	HATHWAY	533162
Havell's India Ltd.	ELECTRICAL EQUIPMENT	676.5	708.35	513.25	157990.0	HAVELLS	517354
HCL Infosystems Ltd.	COMPUTERS - HARDWARE	35.0	47.0	30.0	222178.0	HCL-INSYS	500179
Hindustan Construction Co. Ltd.	CONSTRUCTION	13.45	22.1	13.3	949484.0	HCC	500185
Hindustan Oil Exploration Co. Ltd.	OIL EXPLORATION/PRODUCTION	61.3	140.25	49.7	596729.0	HINDOILEXP	500186
HMT Ltd.	AUTOMOBILES - 4 WHEELERS	30.75	50.15	24.65	158090.0	HMT	500191
Hotel Leelaventure Ltd.	HOTELS	19.9	35.75	19.5	88140.0	HOTELEELA	500193
HT Media Ltd.	PRINTING AND PUBLISHING	97.9	121.4	83.15	109136.0	HTMEDIA	532662
ibn18 Broadcast Ltd.	MEDIA & ENTERTAINMENT	26.35	38.5	17.15	5446330.0	IBN18	532800
IFCI Ltd.	FINANCIAL INSTITUTION	27.0	42.8	24.0	1.03735E7	IFCI	500106
India Cements Ltd.	CEMENT AND CEMENT PRODUCTS	71.6	104.65	68.3	980172.0	INDIACEM	530005
India Infoline Ltd.	FINANCIAL INSTITUTION	64.95	93.3	45.8	209994.0	INDIAINFO	532636
Indiabulls Power Ltd.	POWER	8.4	16.8	8.0	2346390.0	IBPOW	533122
Indiabulls Real Estate Ltd.	CONSTRUCTION	79.15	87.3	41.65	7534100.0	IBREALEST	532832
Indian Bank	BANKS	153.55	218.95	150.0	230185.0	INDIANB	532814
Indian Hotels Co. Ltd.	HOTELS	53.55	71.7	52.55	355514.0	INDHOTEL	500850
Indian Overseas Bank	BANKS	60.8	94.85	59.6	1400340.0	IOB	532388
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Indraprastha Gas Ltd.	GAS	279.1	328.8	192.1	870645.0	IGL	532514
IndusInd Bank Ltd.	BANKS	498.25	527.3	279.0	1716110.0	INDUSINDBK	532187
Industrial Development Bank of India Ltd.	BANKS	85.15	118.4	78.5	1452460.0	IDBI	500116
Info Edge (India) Ltd.	COMPUTERS - SOFTWARE	360.55	765.45	274.5	24371.0	NAUKRI	532777
Infotech Enterprises Ltd.	COMPUTERS - SOFTWARE	167.45	210.9	151.0	21061.0	INFOTECENT	532175
ING Vysya Bank Ltd.	BANKS	614.4	629.0	307.5	177116.0	INGVYSYABK	531807
Ipca Laboratories Ltd.	PHARMACEUTICALS	572.8	613.0	320.5	149088.0	IPCALAB	524494
IRB Infrastructure Developers Ltd.	TRAVEL AND TRANSPORT	121.0	161.35	104.25	1521790.0	IRB	532947
Ispat Industries Ltd.	STEEL AND STEEL PRODUCTS	9.6	12.8	6.5	5120040.0	ISPATIND	500305
IVRCL Infrastructures & Projects Ltd.	CONSTRUCTION	18.9	55.2	17.6	1.22859E7	IVRCLINFRA	530773
Jagran Prakashan Ltd.	PRINTING AND PUBLISHING	90.45	116.9	79.25	122163.0	JAGRAN	532705
Jai Corp Ltd.	STEEL AND STEEL PRODUCTS	61.1	87.25	46.5	1226920.0	JAICORPLTD	512237
Jain Irrigation Systems Ltd.	PLASTIC AND PLASTIC PRODUCTS	67.5	92.3	55.5	1926260.0	JISLJALEQS	500219
Jammu & Kashmir Bank Ltd.	BANKS	1242.0	1575.0	770.0	61284.0	J&KBANK	532209
Jet Airways (India) Ltd.	TRAVEL AND TRANSPORT	561.15	687.0	301.6	1396130.0	JETAIRWAYS	532617
Jindal Saw Ltd.	STEEL AND STEEL PRODUCTS	75.8	138.45	73.8	100054.0	JINDALSAW	500378
JM Financial Ltd.	FINANCIAL INSTITUTION	25.15	27.75	11.35	4692900.0	JMFINANCIL	523405
JSL Ltd.	STEEL AND STEEL PRODUCTS	51.1	87.0	44.5	78242.0	JSL	532508
Jubilant Organosys Ltd.	CHEMICALS - ORGANIC	145.5	248.6	135.15	60758.0	JUBILANT	530019
Jubliant Foodworks Limited	FOOD AND FOOD PROCESSING	1075.55	1397.4	987.6	493731.0	JUBLFOOD	533155
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Kalpataru Power Transmission Ltd.	TRANSMISSION TOWERS	76.2	106.9	63.95	99409.0	KALPATPOWR	522287
Karnataka Bank Ltd.	BANKS	142.3	198.35	70.95	4410250.0	KTKBANK	532652
Kec International Ltd.	TRANSMISSION TOWERS	43.4	80.8	43.2	198123.0	KEC	532714
Kingfisher Airlines Ltd.	TRAVEL AND TRANSPORT	5.25	18.0	5.15	4424330.0	KFA	532747
Kwality Dairy (India) Ltd	FOOD AND FOOD PROCESSING	28.8	48.1	25.1	194114.0	KWALITY	531882
Lakshmi Machine Works Ltd.	TEXTILE MACHINERY	2021.85	2336.0	1515.0	1689.0	LAXMIMACH	500252
LIC Housing Finance Ltd.	FINANCE - HOUSING	274.75	300.25	209.0	2986630.0	LICHSGFIN	500253
Madras Cements Ltd.	CEMENT AND CEMENT PRODUCTS	247.75	273.5	134.1	181714.0	MADRASCEM	500260
Mahanagar Telephone Nigam Ltd.	TELECOMMUNICATION - SERVICES	20.8	45.4	17.8	1590330.0	MTNL	500108
Maharashtra Seamless Ltd.	STEEL AND STEEL PRODUCTS	231.5	368.45	196.6	18024.0	MAHSEAMLES	500265
Mahindra & Mahindra Financial Services Ltd.	FINANCIAL INSTITUTION	247.15	269.65	113.52	1693470.0	M&MFIN	532720
Mahindra Holidays & Resorts India Ltd.	TOURISM	245.2	359.0	241.35	25792.0	MHRIL	533088
Mahindra Lifespace Developers Ltd.	CONSTRUCTION	395.9	453.8	300.25	10703.0	MAHLIFE	532313
Marico Ltd.	PERSONAL CARE	221.55	238.5	165.35	276872.0	MARICO	531642
Max India Ltd.	PACKAGING	216.8	273.0	173.1	254152.0	MAX	500271
McLeod Russel India Ltd.	TEA AND COFFEE	296.45	386.45	265.55	336462.0	MCLEODRUSS	532654
MindTree Ltd.	COMPUTERS - SOFTWARE	794.75	929.5	592.25	45882.0	MINDTREE	532819
Monnet Ispat Ltd.	STEEL AND STEEL PRODUCTS	166.95	420.25	163.7	5236.0	MONNETISPA	513446
Monsanto India Ltd.	PESTICIDES AND AGROCHEMICALS	595.5	724.0	555.55	3364.0	MONSANTO	524084
Motherson Sumi Systems Ltd.	AUTO ANCILLARIES	210.55	234.0	145.6	544567.0	MOTHERSUMI	517334
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Motilal Oswal Financial Services Ltd.	FINANCIAL INSTITUTION	87.65	137.95	73.1	67718.0	MOTILALOFS	532892
MRF Ltd.	TYRES	15267.8	15499.0	9521.3	16278.0	MRF	500290
Nagarjuna Construction Co. Ltd.	CONSTRUCTION	31.9	61.45	28.1	1075400.0	NAGARCONST	500294
National Fertilizers Ltd.	FERTILISERS	44.9	90.4	43.5	104637.0	NFL	523630
Nava Bharat Ventures Ltd.	DIVERSIFIED	172.2	207.0	146.0	22226.0	NBVENTURES	513023
Omaxe Ltd.	CONSTRUCTION	145.2	177.85	142.0	150885.0	OMAXE	532880
OnMobile Global Limited	COMPUTERS - SOFTWARE	34.95	50.5	28.85	422347.0	ONMOBILE	532944
OPTO CIRCUITS (I) LTD.	PHARMACEUTICALS	45.25	171.0	43.2	1291090.0	OPTOCIRCUI	532391
Oriental Bank of Commerce	BANKS	256.9	368.3	207.2	1060680.0	ORIENTBANK	500315
Parsvnath Developer Ltd.	CONSTRUCTION	34.3	62.6	31.5	212075.0	PARSVNATH	532780
Patel Engineering Ltd.	CONSTRUCTION	48.35	102.25	47.1	96022.0	PATELENG	531120
Peninsula Land Ltd.	CONSTRUCTION	49.3	84.0	28.5	188726.0	PENINLAND	503031
Petronet LNG Ltd.	GAS	139.65	180.0	124.2	941287.0	PETRONET	532522
Pfizer Ltd.	PHARMACEUTICALS	1043.3	1399.45	995.0	5863.0	PFIZER	500680
Phoenix Mills Ltd.	CONSTRUCTION	272.45	292.8	155.0	110406.0	PHOENIXLTD	503100
Pidilite Industries Ltd.	CHEMICALS - INORGANIC	281.9	296.85	153.55	220909.0	PIDILITIND	500331
Pipavav Shipyard Ltd.	SHIPPING	70.2	98.5	52.6	663010.0	PIPAVAVYD	533107
Polaris Software Lab Ltd.	COMPUTERS - SOFTWARE	99.75	148.0	96.0	351726.0	POLARIS	532254
Praj Industries Ltd.	ENGINEERING	38.05	65.5	34.15	630474.0	PRAJIND	522205
Prakash Industries Ltd.	DIVERSIFIED	37.0	64.25	32.1	63777.0	PRAKASH	506022
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Procter & Gamble Hygiene & Health Care Ltd.	PERSONAL CARE	2673.4	2944.0	2090.0	1795.0	PGHH	500459
PTC India Ltd.	POWER	57.5	81.25	53.0	966163.0	PTC	532524
Punj Lloyd Ltd.	CONSTRUCTION	46.3	64.1	39.0	4154960.0	PUNJLLOYD	532693
Puravankara Projects Ltd.	CONSTRUCTION	83.1	122.9	55.5	121525.0	PURVA	532891
Rajesh Exports Ltd.	GEMS, JEWELLERY AND WATCHES	122.35	150.0	109.0	107485.0	RAJESHEXPO	531500
Rashtriya Chemicals & Fertilizers Ltd.	FERTILISERS	39.45	64.5	35.2	320498.0	RCF	524230
Redington (India) Ltd.	TRADING	80.3	101.85	65.0	90002.0	REDINGTON	532805
Rei Agro Ltd.	FOOD AND FOOD PROCESSING	13.9	14.45	7.6	1465720.0	REIAGROLTD	532106
REI Six Ten Retail Ltd.	RETAIL	2.65	5.35	1.9	32339.0	REISIXTEN	533065
Religare Enterprises Ltd.	FINANCIAL INSTITUTION	290.25	384.4	248.9	81179.0	RELIGARE	532915
Rolta India Ltd.	COMPUTERS - SOFTWARE	59.9	83.1	58.15	330992.0	ROLTA	500366
Ruchi Soya Industries Ltd.	SOLVENT EXTRACTION	68.85	95.7	50.05	52830.0	RUCHISOYA	500368
Sadbhav Engineering Limited	CONSTRUCTION	110.25	165.0	104.35	67345.0	SADBHAV	532710
Shipping Corporation of India Ltd.	SHIPPING	38.85	68.0	38.4	148656.0	SCI	523598
SHIV-VANI	OIL EXPLORATION/PRODUCTION	37.85	168.9	35.7	38967.0	SHIV-VANI	522175
Shree Cement Ltd.	CEMENT AND CEMENT PRODUCTS	4923.4	5384.35	2271.0	13740.0	SHREECEM	500387
Shree Renuka Sugars Ltd.	SUGAR	21.95	39.5	21.1	4560210.0	RENUKA	532670
Simplex Projects	CONSTRUCTION	23.4	59.65	22.4	2580.0	SIMPLEX	523838
Sintex Industries Ltd.	PLASTIC AND PLASTIC PRODUCTS	47.8	75.6	42.25	5081070.0	SINTEX	502742
SKF India Ltd.	BEARINGS	569.95	702.0	443.0	18434.0	SKFINDIA	500472
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Sobha Developers Ltd.	CONSTRUCTION	405.35	498.3	282.5	145748.0	SOBHA	532784
South Indian Bank Ltd.	BANKS	25.0	30.6	20.05	1473860.0	SOUTHBANK	532218
State Bank Of Travancore	FINANCE	529.5	644.9	458.0	12823.0	SBT	532191
State Trading Corporation of India Ltd.	TRADING	175.05	300.9	132.2	306139.0	STCINDIA	512531
Sterlite Technologies Ltd.	ELECTRICAL EQUIPMENT	23.85	37.8	22.15	278855.0	STRTECH	532374
Sun Pharma Advanced Resea	PHARMACEUTICALS	152.8	169.6	66.6	1047850.0	SPARC	532872
Sunteck Realty Ltd.	CONSTRUCTION	402.1	560.0	295.0	16288.0	SUNTECK	512179
Syndicate Bank	BANKS	129.85	145.2	86.6	1885210.0	SYNDIBANK	532276
Tata Chemicals Ltd.	CHEMICALS - INORGANIC	303.9	381.5	298.0	354890.0	TATACHEM	500770
Tata Investment Corporation Ltd.	FINANCIAL INSTITUTION	432.7	499.0	415.6	7696.0	TATAINVEST	501301
Tata Teleservices (Maharashtra) Ltd.	TELECOMMUNICATION - SERVICES	8.1	14.85	7.0	1842740.0	TTML	532371
Thermax Ltd.	ELECTRICAL EQUIPMENT	588.55	691.0	425.0	53783.0	THERMAX	500411
Thomas Cook (India) Ltd.	TRAVEL AND TRANSPORT	57.0	68.0	47.55	173029.0	THOMASCOOK	500413
Titan Industries Ltd.	GEMS, JEWELLERY AND WATCHES	276.5	313.35	204.15	1589520.0	TITAN	500114
Torrent Pharmaceuticals Ltd.	PHARMACEUTICALS	727.7	765.7	570.0	30067.0	TORNTPHARM	500420
Trent Ltd.	MISCELLANEOUS	1049.35	1359.0	875.0	5714.0	TRENT	500251
Tulip Telecom Ltd.	TELECOMMUNICATION - SERVICES	12.3	121.9	8.5	642553.0	TULIP	532691
TVS Motor Company Ltd.	AUTOMOBILES - 2 AND 3 WHEELERS	36.95	50.2	31.1	1085920.0	TVSMOTOR	532343
UCO Bank	BANKS	76.35	86.8	54.15	4636600.0	UCOBANK	532505
UNITED BREWERIES HOLDINGS LTD.	BREW/DISTILLERIES	39.45	155.9	35.5	259863.0	UBHOLDINGS	507458
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
United Breweries Ltd.	BREW/DISTILLERIES	730.25	1024.4	441.35	199512.0	UBL	532478
United Phosphorus Ltd.	PESTICIDES AND AGROCHEMICALS	157.55	160.95	101.55	2568010.0	UNIPHOS	512070
Usha Martin Ltd.	STEEL AND STEEL PRODUCTS	24.1	35.8	20.1	131887.0	USHAMART	517146
Videocon Industries Ltd.	CONSUMER DURABLES	206.85	246.0	164.7	75179.0	VIDEOIND	511389
Vijaya Bank	BANKS	51.75	67.15	45.75	1516100.0	VIJAYABANK	532401
Voltas Ltd.	CONSUMER DURABLES	86.0	136.3	73.15	1390180.0	VOLTAS	500575
Whirpool Of India Ltd.	CONSUMER DURABLES	213.9	289.7	188.1	50671.0	WHIRLPOOL	500238
Wockhardt Ltd.	PHARMACEUTICALS	1234.1	2168.8	764.0	458604.0	WOCKPHARMA	532300
Wyeth Ltd.	PHARMACEUTICALS	780.45	1042.0	777.85	3490.0	WYETH	500095
Yes Bank Ltd.	BANKS	505.0	547.7	285.0	1620050.0	YESBANK	532648