Stocks of BSE 500

Free Share Analysis with Stock Screener for Indian Stock Market

View Stock Research & Analysis reports of Share Starting with A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BSE 30 Stocks	NIFTY 50 Stocks	F N O Stocks	CNX Nifty Junior Stocks
BSE 100 Stocks	BSE 200 Stocks	BSE 500 Stocks	BSE MIDCAP Stocks
CNX 100 Stocks	S & P CNX 500 Stocks	CNX Midcap Stocks	Nifty Midcap 50 Stocks

Investment Returns on BSE 500 Stocks Support & Resistance of BSE 500 Stocks SMA of BSE 500 Stocks Exponential MA of BSE 500 Stocks Tech Indicators BSE 500 Stocks Highs & Lows BSE 500 Stocks Price Range BSE 500 Stocks

Stocks of BSE 500

Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
3I INFOTECH LIMITED	COMPUTERS - SOFTWARE	5.65	13.5	4.95	801536.0	3IINFOTECH	532628
3M India Ltd.	TRADING	3735.6	4750.0	3301.0	581.0	3MINDIA	523395
Aban Offshore Ltd.	OIL EXPLORATION/PRODUCTION	324.5	486.4	251.0	453355.0	ABAN	523204
ABB Ltd.	ELECTRICAL EQUIPMENT	664.7	821.0	468.0	200982.0	ABB	500002
Abbott India Ltd.	PHARMACEUTICALS	1424.8	1629.9	1251.0	2638.0	ABBOTINDIA	500488
ABG Shipyard Ltd.	SHIPPING	306.3	413.45	233.0	18699.0	ABGSHIP	532682
ACC Ltd.	CEMENT AND CEMENT PRODUCTS	1246.65	1545.35	1104.05	256451.0	ACC	500410
Adani Enterprises Ltd.	TRADING	242.9	296.8	151.5	1431610.0	ADANIENT	512599
Adani Power Limited	POWER	54.1	69.75	36.8	2051000.0	ADANIPOWER	533096
Adhunik Metaliks Limited	METALS	28.15	49.45	24.4	86844.0	ADHUNIK	532727
Aditya Birla Nuvo Ltd.	TEXTILES - SYNTHETIC	1101.55	1190.65	710.0	200017.0	ABIRLANUVO	500303
Advanta India Ltd.	FOOD AND FOOD PROCESSING	775.5	1249.9	372.4	10069.0	ADVANTA	532840
AIA Engineering Ltd.	ENGINEERING	290.0	401.85	285.0	30476.0	AIAENG	532683
Allahabad Bank	BANKS	129.7	191.1	116.55	2618210.0	ALBK	532480
Allcargo Global Logistics Ltd.	TRAVEL AND TRANSPORT	114.55	152.0	108.0	1227.0	ALLCARGO	532749
Alok Industries Ltd.	TEXTILES - SYNTHETIC	9.0	19.45	7.5	7801420.0	ALOKTEXT	521070
Amara Raja Batteries Ltd.	AUTO ANCILLARIES	250.4	327.75	136.125	397304.0	AMARAJABAT	500008
Ambuja Cements Ltd.	CEMENT AND CEMENT PRODUCTS	188.25	223.0	135.75	2289170.0	AMBUJACEM	500425
Amtek Auto Ltd.	AUTO ANCILLARIES	85.65	117.7	59.85	418442.0	AMTEKAUTO	520077
Amtek India Ltd.	AUTO ANCILLARIES	94.5	126.5	64.2	386467.0	AMTEKINDIA	532282
Anant Raj Industries Ltd.	CONSTRUCTION	78.2	104.3	42.8	1278860.0	ANANTRAJ	515055
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Andhra Bank	BANKS	92.45	129.95	87.6	1574300.0	ANDHRABANK	532418
Apollo Hospitals Enterprises Ltd.	Hospitals & Medical Services	996.9	1097.85	605.0	387054.0	APOLLOHOSP	508869
Apollo Tyres Ltd.	TYRES	91.5	102.45	73.75	1938390.0	APOLLOTYRE	500877
Aptech Ltd.	COMPUTERS - SOFTWARE	57.15	81.9	40.25	1150780.0	APTECHT	532475
Areva T&D India Ltd.	ELECTRICAL EQUIPMENT	174.0	219.3	135.5	21695.0	AREVAT&D	522275
Arvind Ltd.	TEXTILE PRODUCTS	78.85	107.6	58.9	1264730.0	ARVIND	500101
Asahi India Glass Ltd.	AUTO ANCILLARIES	48.9	73.0	45.3	14849.0	ASAHIINDIA	515030
Ashapura Minechem Ltd	MINING	32.0	40.25	9.85	16590.0	ASHAPURMIN	527001
Ashok Leyland Ltd.	AUTOMOBILES - 4 WHEELERS	23.9	29.0	18.75	3869160.0	ASHOKLEY	500477
Asian Paints Ltd.	PAINTS	4773.6	5050.0	3432.4	108109.0	ASIANPAINT	500820
Assam Company Limited	TEA AND COFFEE	5.1	9.3	4.5	310339.0	ASSAMCO	500024
Astra Microwave Products Ltd.	TELECOMMUNICATION - EQUIPMENT	39.9	50.0	36.25	119025.0	ASTRAMICRO	532493
Aurobindo Pharma Ltd.	PHARMACEUTICALS	190.1	204.9	100.1	1777460.0	AUROPHARMA	524804
Aventis Pharma Ltd.	PHARMACEUTICALS	2499.25	2948.0	2035.25	6169.0	AVENTIS	500674
Axis Bank Ltd.	BANKS	1529.7	1549.9	927.25	1862500.0	AXISBANK	532215
B L Kashyap & Sons Ltd.	CONSTRUCTION	7.0	14.15	6.15	43906.0	BLKASHYAP	532719
Bajaj Auto Ltd.	AUTOMOBILES - 2 AND 3 WHEELERS	1863.8	2229.0	1425.1	389649.0	BAJAJ-AUTO	532977
Bajaj Electricals Limited	CONSUMER DURABLES	176.6	233.75	159.6	41794.0	BAJAJELEC	500031
Bajaj Finserv Ltd.	FINANCIAL INSTITUTION	698.5	983.95	630.0	66358.0	BAJAJFINSV	532978
Bajaj Hindusthan Ltd.	SUGAR	20.5	35.25	18.05	1030310.0	BAJAJHIND	500032
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Bajaj Holdings & Investment Ltd.	FINANCIAL INSTITUTION	909.5	1058.3	731.05	30578.0	BAJAJHLDNG	500490
Balkrishna Industries Ltd.	TYRES	271.5	317.85	235.5	21107.0	BALKRISIND	502355
Ballarpur Industries Ltd.	PAPER AND PAPER PRODUCTS	17.05	24.4	15.7	91920.0	BALLARPUR	500102
Balmer Lawrie & Co. Ltd.	PACKAGING	690.2	715.0	536.1	9977.0	BALMLAWRIE	523319
Balrampur Chini Mills Ltd.	SUGAR	48.1	74.55	42.0	674980.0	BALRAMCHIN	500038
Bank of Baroda	BANKS	734.65	899.0	605.55	956627.0	BANKBARODA	532134
Bank of India	BANKS	321.6	393.0	253.3	978608.0	BANKINDIA	532149
Bank of Maharashtra.	BANKS	58.4	66.2	42.8	666639.0	MAHABANK	532525
BASF India Ltd.	CHEMICALS - SPECIALITY	587.0	781.0	545.0	20027.0	BASF	500042
Bata India Ltd.	LEATHER AND LEATHER PRODUCTS	815.65	989.5	686.85	257603.0	BATAINDIA	500043
Bayer CropScience Ltd.	PESTICIDES AND AGROCHEMICALS	1310.15	1350.0	765.05	22344.0	BAYERCROP	506285
BEML Ltd.	ENGINEERING	185.55	497.0	136.1	113135.0	BEML	500048
Berger Paints India Ltd.	PAINTS	234.55	247.8	122.15	308713.0	BERGEPAINT	509480
BGR Energy Systems Ltd	ENGINEERING	207.35	319.7	175.6	165312.0	BGRENERGY	532930
Bharat Bijlee Ltd.	ELECTRICAL EQUIPMENT	479.4	683.0	401.7	8572.0	BBL	503960
Bharat Electronics Ltd.	ELECTRONICS - INDUSTRIAL	1282.25	1399.45	1105.25	13601.0	BEL	500049
Bharat Forge Ltd.	CASTINGS/FORGINGS	232.6	322.0	195.1	332166.0	BHARATFORG	500493
Bharat Heavy Electricals Ltd.	ELECTRICAL EQUIPMENT	202.25	272.35	174.25	2735320.0	BHEL	500103
Bharat Petroleum Corporation Ltd.	REFINERIES	409.75	789.35	315.0	826104.0	BPCL	500547
Bharti Airtel Ltd.	TELECOMMUNICATION - SERVICES	307.8	370.6	215.8	4448800.0	BHARTIARTL	532454
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Bharti Ship	SHIPPING	44.2	83.9	30.3	133103.0	BHARTISHIP	532609
Bhushan Steel Ltd.	STEEL AND STEEL PRODUCTS	464.3	513.9	420.5	178233.0	BHUSANSTL	500055
Biocon Ltd.	PHARMACEUTICALS	281.9	321.8	207.9	318239.0	BIOCON	532523
Birla Corporation Ltd.	CEMENT AND CEMENT PRODUCTS	267.2	341.65	201.0	8861.0	BIRLACORPN	500335
Blue Star Ltd.	CONSUMER DURABLES	171.0	231.0	151.8	22688.0	BLUESTARCO	500067
Bombay Dyeing & Manufacturing Co. Ltd.	TEXTILES - SYNTHETIC	85.0	139.9	80.25	615755.0	BOMDYEING	500020
Bombay Rayon Fashions Ltd.	TEXTILE PRODUCTS	238.9	290.0	211.15	19853.0	BRFL	532678
Bosch Ltd.	AUTO ANCILLARIES	9017.45	9620.0	8180.75	2322.0	BOSCHLTD	500530
Brigade Enterprises Limit	CONSTRUCTION	73.2	112.4	44.9	141816.0	BRIGADE	532929
Britannia Industries Ltd.	FOOD AND FOOD PROCESSING	568.85	585.55	380.0	103539.0	BRITANNIA	500825
Cadila Healthcare Ltd.	PHARMACEUTICALS	806.85	975.0	710.05	85488.0	CADILAHC	532321
Cairn India Ltd.	OIL EXPLORATION/PRODUCTION	300.9	367.0	267.7	2340980.0	CAIRN	532792
Canara Bank	BANKS	444.45	533.0	306.25	1266520.0	CANBK	532483
Carborundum Universal Ltd.	ABRASIVES	129.0	164.7	111.7	45603.0	CARBORUNIV	513375
Castrol (India) Ltd.	PETROCHEMICALS	332.85	341.9	236.55	135659.0	CASTROL	500870
Central Bank of India	FINANCIAL INSTITUTION	70.25	95.6	62.2	805575.0	CENTRALBK	532885
Century Enka Ltd.	TEXTILES - SYNTHETIC	116.55	144.9	94.5	8027.0	CENTENKA	500280
Century Textile & Industries Ltd.	DIVERSIFIED	325.15	451.8	253.1	729563.0	CENTURYTEX	500040
CESC Ltd.	POWER	326.55	346.5	252.5	329824.0	CESC	500084
Chambal Fertilizers & Chemicals Ltd.	FERTILISERS	48.5	81.9	46.5	1523550.0	CHAMBLFERT	500085
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Chennai Petroleum Corporation Ltd.	REFINERIES	109.1	161.7	105.0	30453.0	CHENNPETRO	500110
Cipla Ltd.	PHARMACEUTICALS	417.35	435.0	300.0	1163270.0	CIPLA	500087
City Union Bank Ltd.	BANKS	56.25	64.6	44.55	241531.0	CUB	532210
CMC Ltd.	COMPUTERS - HARDWARE	1322.75	1509.95	820.0	18682.0	CMC	517326
Colgate Palmolive (India) Ltd.	PERSONAL CARE	1424.6	1579.9	1096.5	101452.0	COLPAL	500830
Container Corporation of India Ltd.	TRAVEL AND TRANSPORT	1147.0	1215.0	825.0	61265.0	CONCOR	531344
Coromandel International Ltd.	FERTILISERS	191.6	305.85	180.0	97664.0	COROMANDEL	506395
Corporation Bank	BANKS	419.55	495.3	360.0	228902.0	CORPBANK	532179
Cox and Kings (India) Ltd.	TRAVEL AND TRANSPORT	118.3	155.0	115.1	189610.0	COX&KINGS	533144
CRISIL Ltd.	FINANCIAL INSTITUTION	969.75	1150.0	854.1	46886.0	CRISIL	500092
Crompton Greaves Ltd.	ELECTRICAL EQUIPMENT	101.7	143.6	87.2	1622200.0	CROMPGREAV	500093
Cummins India Ltd.	DIESEL ENGINES	485.2	542.4	395.1	197523.0	CUMMINSIND	500480
D.B. Corp Ltd.	MEDIA & ENTERTAINMENT	246.7	264.0	181.0	33092.0	DBCORP	533151
D.B. Realty Ltd.	CONSTRUCTION	74.55	168.4	55.25	516226.0	DBREALTY	533160
Dabur India Ltd.	PERSONAL CARE	155.95	165.65	100.6	1583720.0	DABUR	500096
DCM Shriram Consolidated Ltd.	DIVERSIFIED	62.75	86.3	39.8	40345.0	DCMSRMCONS	523367
Deepak Fertilisers & Petrochemicals Corp. Ltd.	FERTILISERS	100.4	147.7	90.1	68924.0	DEEPAKFERT	500645
DEN Networks Ltd.	MEDIA & ENTERTAINMENT	214.55	238.9	89.0	181734.0	DEN	533137
Dena Bank	BANKS	95.4	127.9	83.0	1823400.0	DENABANK	532121
Development Credit Bank L	BANKS	47.85	52.8	36.6	1059930.0	DCB	532772
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Dhanalakshmi Bank Ltd.	FINANCE	46.45	73.25	42.7	535387.0	DHANBANK	532180
Dish TV India Limited	MEDIA & ENTERTAINMENT	68.55	84.85	55.05	2375980.0	DISHTV	532839
Dishman Pharmaceuticals & Chemicals Ltd.	PHARMACEUTICALS	71.8	124.45	45.05	352016.0	DISHMAN	532526
Divi's Laboratories Ltd.	PHARMACEUTICALS	1082.2	1234.4	895.05	137254.0	DIVISLAB	532488
DLF Ltd.	CONSTRUCTION	248.05	289.25	169.75	6853130.0	DLF	532868
Dr. Reddy's Laboratories Ltd.	PHARMACEUTICALS	2044.8	2152.0	1526.4	404470.0	DRREDDY	500124
Dredging Corporation of India Ltd.	MISCELLANEOUS	225.6	285.6	190.5	19100.0	DREDGECORP	523618
E.I.D. Parry (India) Ltd.	SUGAR	148.5	256.9	133.8	131137.0	EIDPARRY	500125
Edelweiss Capital Ltd.	FINANCIAL INSTITUTION	32.15	46.0	26.0	193651.0	EDELWEISS	532922
Educomp Solutions Ltd.	COMPUTERS - SOFTWARE	69.85	182.75	55.1	748135.0	EDUCOMP	532696
Eicher Motors Ltd.	AUTOMOBILES - 4 WHEELERS	3495.7	3555.0	1901.05	28834.0	EICHERMOT	505200
EIH Ltd.	HOTELS	60.45	90.45	54.65	79093.0	EIHOTEL	500840
Elecon Engineering Company Ltd.	ENGINEERING	34.3	62.0	30.3	103729.0	ELECON	505700
Electrosteel Castings Ltd.	CASTINGS/FORGINGS	18.2	29.4	14.6	179886.0	ELECTCAST	500128
Emami Ltd.	PERSONAL CARE	696.45	704.0	450.05	212877.0	EMAMILTD	531162
Emco Ltd.	ELECTRICAL EQUIPMENT	20.05	37.8	17.05	76277.0	EMCO	504008
Engineers India Ltd.	ENGINEERING	180.55	257.25	150.0	137832.0	ENGINERSIN	532178
Entertainment Network India Ltd.	MEDIA & ENTERTAINMENT	250.45	276.8	195.25	11524.0	ENIL	532700
Era Infra Engineering Ltd.	CONSTRUCTION	159.1	160.15	92.0	196130.0	ERAINFRA	530323
Escorts Ltd.	AUTOMOBILES - 4 WHEELERS	66.3	76.9	48.4	556896.0	ESCORTS	500495
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
ESS DEE Aluminium Ltd.	PACKAGING	546.7	580.65	107.95	322986.0	ESSDEE	532787
Essar Oil Ltd.	REFINERIES	81.7	96.25	44.95	2044480.0	ESSAROIL	500134
Everest Kanto Cylinder Ltd.	GAS	22.6	36.8	20.0	73407.0	EKC	532684
Everonn Systems India Ltd.	COMPUTERS - SOFTWARE	57.25	220.5	51.05	448395.0	EVERONN	532876
Exide Industries Ltd.	AUTO ANCILLARIES	141.25	166.4	113.95	1332470.0	EXIDEIND	500086
FDC Ltd.	PHARMACEUTICALS	91.5	104.4	75.5	93214.0	FDC	531599
Federal Bank Ltd.	BANKS	468.95	571.0	392.0	553029.0	FEDERALBNK	500469
Financial Technologies (India) Ltd.	COMPUTERS - SOFTWARE	847.25	1217.55	555.0	193111.0	FINANTECH	526881
Finolex Cables Ltd.	MISCELLANEOUS	56.9	64.2	30.0	470897.0	FINCABLES	500144
Finolex Industries Ltd.	PETROCHEMICALS	122.15	130.9	50.05	306883.0	FINPIPE	500940
Firstsource Solutions Ltd.	COMPUTERS - SOFTWARE	10.95	14.4	7.6	365927.0	FSL	532809
Fortis Healthcare Ltd.	MISCELLANEOUS	101.65	119.4	89.55	157628.0	FORTIS	532843
Fresenius Kabi Oncology Ltd.	PHARMACEUTICALS	127.95	152.6	78.3	212048.0	FKONCO	532545
GAIL (India) Ltd.	GAS	336.55	397.2	300.25	883485.0	GAIL	532155
Gammon India Ltd.	CONSTRUCTION	22.7	58.45	20.55	52751.0	GAMMONIND	509550
Gammon Infrastructure Projects Ltd.	CONSTRUCTION	10.95	17.2	9.4	39741.0	GAMMNINFRA	532959
Gateway Distriparks Ltd.	TRAVEL AND TRANSPORT	122.9	150.65	114.0	96600.0	GDL	532622
Gati Ltd	TRAVEL AND TRANSPORT	29.45	45.55	24.55	223147.0	GATI	532345
GEODESIC INFO SYSTEMS LTD	COMPUTERS - SOFTWARE	9.2	59.4	8.4	256676.0	GEODESIC	503699
Gillette India Ltd.	PERSONAL CARE	2192.65	2569.9	1849.95	1211.0	GILLETTE	507815
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Gitanjali Gems Ltd.	GEMS, JEWELLERY AND WATCHES	591.85	649.7	273.0	506517.0	GITANJALI	532715
Glaxosmithkline Pharmaceuticals Ltd.	PHARMACEUTICALS	2282.55	2522.0	1801.2	26842.0	GLAXO	500660
Glenmark Pharmaceuticals Ltd.	PHARMACEUTICALS	572.05	609.0	307.35	579752.0	GLENMARK	532296
Glodyne Technoserve Ltd.	COMPUTERS - SOFTWARE	12.2	434.8	10.45	81872.0	GLODYNE	532672
GMR Infrastructure Ltd.	CONSTRUCTION	23.75	27.25	16.75	7685730.0	GMRINFRA	532754
Godrej Consumer Products Ltd.	PERSONAL CARE	847.1	965.0	527.45	183317.0	GODREJCP	532424
Godrej Industries Ltd.	CHEMICALS - INORGANIC	305.4	332.0	221.1	251097.0	GODREJIND	500164
Godrej Properties Ltd.	CONSTRUCTION	582.6	688.0	500.0	24958.0	GODREJPROP	533150
Graphite India Ltd.	ELECTRODES	75.85	93.0	75.5	40109.0	GRAPHITE	509488
Great Eastern Shipping Co. Ltd.	SHIPPING	247.05	291.4	205.2	48296.0	GESHIP	500620
Great Offshore Ltd.	OIL EXPLORATION/PRODUCTION	68.0	117.5	59.6	62034.0	GTOFFSHORE	532786
Greaves Cotton Ltd.	DIESEL ENGINES	69.95	87.5	59.8	119390.0	GREAVESCOT	501455
GTL Infrastructure Ltd.	TELECOMMUNICATION - EQUIPMENT	2.3	10.25	2.0	1145940.0	GTLINFRA	532775
GTL Ltd.	TELECOMMUNICATION - SERVICES	18.2	39.25	14.5	305650.0	GTL	500160
Gujarat Alkalies & Chemicals Ltd.	CHEMICALS - INORGANIC	182.65	222.5	115.45	44081.0	GUJALKALI	530001
Gujarat Fluorochemicals Ltd.	GAS	284.85	443.0	248.5	20218.0	GUJFLUORO	500173
Gujarat Gas Co. Ltd.	GAS	251.3	350.8	237.45	19990.0	GUJRATGAS	523477
Gujarat Industries Power Co. Ltd.	POWER	71.85	82.9	55.55	13614.0	GIPCL	517300
Gujarat Mineral Development Corporation Ltd.	MINING	145.7	222.0	142.2	206590.0	GMDCLTD	532181
Gujarat Narmada Valley Fertilisers Co. Ltd.	FERTILISERS	83.4	90.55	69.9	112285.0	GNFC	500670
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Gujarat NRE Coke Ltd.	MINING	17.05	23.65	15.9	334419.0	GUJNRECOKE	512579
Gujarat State Fertilizers & Chemicals Ltd.	FERTILISERS	58.95	89.2	53.1	163918.0	GSFC	500690
Gujarat State Petronet Ltd.	GAS	62.2	86.8	60.75	522022.0	GSPL	532702
Gulf Oil Corporation Ltd.	CHEMICALS - ORGANIC	64.65	103.9	56.15	63699.0	GULFOILCOR	506480
GVK Power & Infrastructures Ltd.	POWER	9.25	16.4	8.7	3434910.0	GVKPIL	532708
H.E.G. Ltd.	ELECTRODES	184.45	262.8	160.3	61507.0	HEG	509631
Hathway Cable & Datacom Ltd.	MEDIA & ENTERTAINMENT	285.4	306.8	155.0	204456.0	HATHWAY	533162
Havell's India Ltd.	ELECTRICAL EQUIPMENT	681.0	708.35	513.25	159535.0	HAVELLS	517354
HCL Infosystems Ltd.	COMPUTERS - HARDWARE	35.5	47.0	30.0	222290.0	HCL-INSYS	500179
HCL Technologies Ltd.	COMPUTERS - SOFTWARE	727.8	810.0	453.25	2142120.0	HCLTECH	532281
HDFC Bank Ltd.	BANKS	714.5	724.0	482.2	3085590.0	HDFCBANK	500180
Hero Honda Motors Ltd.	AUTOMOBILES - 2 AND 3 WHEELERS	1701.7	2160.0	1435.0	329433.0	HEROHONDA	500182
Hexaware Technologies Ltd.	COMPUTERS - SOFTWARE	77.75	140.9	72.6	1724470.0	HEXAWARE	532129
Hindalco Industries Ltd.	ALUMINIUM	110.15	137.1	86.9	6507910.0	HINDALCO	500440
Hindustan Construction Co. Ltd.	CONSTRUCTION	14.4	22.1	13.3	1011450.0	HCC	500185
Hindustan Copper Ltd.	MINING	105.05	292.4	84.45	432150.0	HINDCOPPER	513599
Hindustan Oil Exploration Co. Ltd.	OIL EXPLORATION/PRODUCTION	70.15	140.25	49.7	614164.0	HINDOILEXP	500186
Hindustan Petroleum Corporation Ltd.	REFINERIES	304.4	381.65	265.55	651574.0	HINDPETRO	500104
Hindustan Unilever Ltd.	PERSONAL CARE	586.4	597.0	406.1	3383860.0	HINDUNILVR	500696
Hindustan Zinc Ltd.	METALS	119.95	147.0	106.55	872414.0	HINDZINC	500188
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
HMT Ltd.	AUTOMOBILES - 4 WHEELERS	33.9	50.15	24.65	394028.0	HMT	500191
Hotel Leelaventure Ltd.	HOTELS	21.7	35.75	19.5	77386.0	HOTELEELA	500193
Housing Development and Infrastructure Ltd.	CONSTRUCTION	61.0	123.9	43.5	2.11468E7	HDIL	532873
Housing Development Finance Corporation Ltd.	FINANCE - HOUSING	898.4	917.5	629.1	2770310.0	HDFC	500010
HT Media Ltd.	PRINTING AND PUBLISHING	99.05	121.4	83.15	122862.0	HTMEDIA	532662
I T C Ltd.	CIGARETTES	334.65	354.15	220.25	6773870.0	ITC	500875
ibn18 Broadcast Ltd.	MEDIA & ENTERTAINMENT	28.45	38.5	17.15	5574420.0	IBN18	532800
ICICI Bank Ltd.	BANKS	1209.8	1236.9	767.4	3398450.0	ICICIBANK	532174
ICRA Ltd.	FINANCE	1064.9	1583.2	986.1	26335.0	ICRA	532835
ICSA (India) Limited	COMPUTERS - SOFTWARE	6.45	21.2	6.2	44113.0	ICSA	531524
Idea Cellular Ltd.	TELECOMMUNICATION - SERVICES	129.75	137.05	70.3	4816050.0	IDEA	532822
IFCI Ltd.	FINANCIAL INSTITUTION	29.8	42.8	24.0	1.06309E7	IFCI	500106
India Cements Ltd.	CEMENT AND CEMENT PRODUCTS	86.6	104.65	70.55	740186.0	INDIACEM	530005
India Infoline Ltd.	FINANCIAL INSTITUTION	69.95	93.3	45.8	280992.0	INDIAINFO	532636
Indiabulls Power Ltd.	POWER	8.95	16.8	8.0	2245580.0	IBPOW	533122
Indiabulls Real Estate Ltd.	CONSTRUCTION	82.4	87.3	41.65	7098650.0	IBREALEST	532832
Indian Bank	BANKS	158.6	218.95	150.0	248120.0	INDIANB	532814
Indian Hotels Co. Ltd.	HOTELS	56.55	71.7	52.55	383471.0	INDHOTEL	500850
Indian Oil Corporation Ltd.	REFINERIES	303.15	374.0	235.35	474926.0	IOC	530965
Indian Overseas Bank	BANKS	64.55	94.85	61.5	1634180.0	IOB	532388
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Indraprastha Gas Ltd.	GAS	284.85	328.8	192.1	951783.0	IGL	532514
IndusInd Bank Ltd.	BANKS	501.8	527.3	279.0	2134540.0	INDUSINDBK	532187
Industrial Development Bank of India Ltd.	BANKS	90.55	118.4	78.5	1572640.0	IDBI	500116
Infinite Computer Sol.(India) Ltd.	COMPUTERS - SOFTWARE	86.45	167.0	80.0	75496.0	INFINITE	533154
Info Edge (India) Ltd.	COMPUTERS - SOFTWARE	380.9	765.45	274.5	23563.0	NAUKRI	532777
Infosys Technologies Ltd.	COMPUTERS - SOFTWARE	2372.05	3009.8	2060.55	1119710.0	INFOSYSTCH	500209
Infotech Enterprises Ltd.	COMPUTERS - SOFTWARE	167.4	210.9	151.0	21907.0	INFOTECENT	532175
Infrastructure Development Finance Co. Ltd.	FINANCIAL INSTITUTION	161.1	185.3	115.7	6135530.0	IDFC	532659
ING Vysya Bank Ltd.	BANKS	607.35	629.0	307.5	171886.0	INGVYSYABK	531807
Ingersoll Rand (India) Ltd.	COMPRESSORS / PUMPS	403.55	515.0	371.7	4444.0	INGERRAND	500210
Inox Leisure Ltd.	MEDIA & ENTERTAINMENT	72.9	97.45	46.4	75678.0	INOXLEISUR	532706
Ipca Laboratories Ltd.	PHARMACEUTICALS	599.85	607.0	320.5	138213.0	IPCALAB	524494
IRB Infrastructure Developers Ltd.	TRAVEL AND TRANSPORT	133.0	161.35	104.25	1494460.0	IRB	532947
ISMT Limited	STEEL AND STEEL PRODUCTS	12.6	28.0	9.05	171366.0	ISMTLTD	532479
Ispat Industries Ltd.	STEEL AND STEEL PRODUCTS	9.4	12.8	6.5	5107700.0	ISPATIND	500305
IVRCL Infrastructures & Projects Ltd.	CONSTRUCTION	22.55	55.2	17.6	1.22991E7	IVRCLINFRA	530773
Jagran Prakashan Ltd.	PRINTING AND PUBLISHING	92.6	116.9	78.65	118605.0	JAGRAN	532705
Jai Balaji Industries Limited	MINING	25.75	40.0	23.2	10700.0	JAIBALAJI	532976
Jai Corp Ltd.	STEEL AND STEEL PRODUCTS	67.25	87.25	46.5	1364180.0	JAICORPLTD	512237
Jain Irrigation Systems Ltd.	PLASTIC AND PLASTIC PRODUCTS	66.3	92.3	55.5	1974800.0	JISLJALEQS	500219
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Jaiprakash Associates Ltd.	CONSTRUCTION	79.95	106.7	58.0	1.91366E7	JPASSOCIAT	532532
Jammu & Kashmir Bank Ltd.	BANKS	1317.4	1575.0	770.0	56604.0	J&KBANK	532209
Jet Airways (India) Ltd.	TRAVEL AND TRANSPORT	581.15	687.0	298.0	1426970.0	JETAIRWAYS	532617
Jindal Saw Ltd.	STEEL AND STEEL PRODUCTS	81.85	138.45	77.0	105650.0	JINDALSAW	500378
Jindal Steel & Power Ltd.	STEEL AND STEEL PRODUCTS	307.8	483.0	295.0	3018870.0	JINDALSTEL	532286
JK Cement Limited	CEMENT AND CEMENT PRODUCTS	248.0	369.4	123.25	31053.0	JKCEMENT	532644
JK Lakshmi Cement Ltd.	CEMENT AND CEMENT PRODUCTS	104.95	179.95	56.2	148313.0	JKLAKSHMI	500380
JK Tyre & Industries Ltd	TYRES	117.15	130.8	71.65	61338.0	JKTYRE	530007
JM Financial Ltd.	FINANCIAL INSTITUTION	26.15	27.75	11.35	3808730.0	JMFINANCIL	523405
JSL Ltd.	STEEL AND STEEL PRODUCTS	54.5	87.0	44.5	151102.0	JSL	532508
JSW Energy Ltd.	POWER	67.4	74.9	41.05	1718450.0	JSWENERGY	533148
JSW Steel Ltd.	STEEL AND STEEL PRODUCTS	700.2	939.4	566.1	1071250.0	JSWSTEEL	500228
Jubilant Organosys Ltd.	CHEMICALS - ORGANIC	156.1	248.6	135.15	59582.0	JUBILANT	530019
Jubliant Foodworks Limited	FOOD AND FOOD PROCESSING	1090.35	1397.4	987.6	540701.0	JUBLFOOD	533155
Jyoti Structures Ltd.	TRANSMISSION TOWERS	30.2	53.15	26.1	365601.0	JYOTISTRUC	513250
Kalpataru Power Transmission Ltd.	TRANSMISSION TOWERS	79.8	106.9	63.95	97435.0	KALPATPOWR	522287
Karnataka Bank Ltd.	BANKS	156.1	198.35	70.95	4503720.0	KTKBANK	532652
Karuturi Global	MISCELLANEOUS	3.15	5.5	2.7	870835.0	KGL	531687
Kec International Ltd.	TRANSMISSION TOWERS	49.1	80.8	45.7	180835.0	KEC	532714
Kesoram Industries Ltd.	CEMENT AND CEMENT PRODUCTS	116.15	170.0	75.1	241445.0	KESORAMIND	502937
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Kingfisher Airlines Ltd.	TRAVEL AND TRANSPORT	5.4	18.0	5.4	4691050.0	KFA	532747
Kotak Mahindra Bank Ltd.	BANKS	781.75	799.0	524.1	571922.0	KOTAKBANK	500247
Koutons Retail India Ltd.	TEXTILE PRODUCTS	5.9	10.85	4.8	59190.0	KOUTONS	532901
KPIT Cummins Infosystem Ltd.	COMPUTERS - SOFTWARE	109.0	141.9	92.0	242672.0	KPIT	532400
KSK Energy Ventures Ltd	POWER	54.6	74.4	41.0	11112.0	KSK	532997
Kwality Dairy (India) Ltd	FOOD AND FOOD PROCESSING	30.2	48.1	25.1	191100.0	KWALITY	531882
Lakshmi Machine Works Ltd.	TEXTILE MACHINERY	2067.6	2336.0	1497.9	1743.0	LAXMIMACH	500252
Lanco Infratech Ltd.	CONSTRUCTION	10.85	16.8	10.05	6252960.0	LITL	532778
Larsen & Toubro Ltd.	ENGINEERING	1622.45	1720.0	1106.05	1309920.0	LT	500510
LIC Housing Finance Ltd.	FINANCE - HOUSING	275.15	300.25	209.0	2771430.0	LICHSGFIN	500253
Lupin Ltd.	PHARMACEUTICALS	768.35	811.0	496.4	1099580.0	LUPIN	500257
Madhucon Projects Limited	CONSTRUCTION	27.2	54.8	20.0	65179.0	MADHUCON	531497
Madras Cements Ltd.	CEMENT AND CEMENT PRODUCTS	247.9	273.5	134.1	175337.0	MADRASCEM	500260
Mahanagar Telephone Nigam Ltd.	TELECOMMUNICATION - SERVICES	22.85	45.4	17.8	1569710.0	MTNL	500108
Maharashtra Seamless Ltd.	STEEL AND STEEL PRODUCTS	232.7	369.8	196.6	19006.0	MAHSEAMLES	500265
Mahindra & Mahindra Financial Services Ltd.	FINANCIAL INSTITUTION	234.2	269.65	113.52	1700190.0	M&MFIN	532720
Mahindra & Mahindra Ltd.	AUTOMOBILES - 4 WHEELERS	1002.0	1026.0	633.95	1320740.0	M&M	500520
Mahindra Holidays & Resorts India Ltd.	TOURISM	248.8	359.0	242.05	25466.0	MHRIL	533088
Mahindra Lifespace Developers Ltd.	CONSTRUCTION	405.85	453.8	300.25	12189.0	MAHLIFE	532313
Mangalore Refinery & Petrochemicals Ltd.	REFINERIES	46.15	70.45	46.0	229203.0	MRPL	500109
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Marg Ltd.	CONSTRUCTION	21.15	88.0	18.2	28411.0	MARG	530543
Marico Ltd.	PERSONAL CARE	219.1	238.5	165.35	246737.0	MARICO	531642
Maruti Suzuki India Ltd.	AUTOMOBILES - 4 WHEELERS	1742.25	1774.4	1051.0	656516.0	MARUTI	532500
Mastek Ltd.	COMPUTERS - SOFTWARE	126.4	185.0	88.35	49544.0	MASTEK	523704
Max India Ltd.	PACKAGING	213.25	273.0	173.1	227732.0	MAX	500271
McLeod Russel India Ltd.	TEA AND COFFEE	322.25	386.45	265.55	487276.0	MCLEODRUSS	532654
MIC Electronics Limited	TELECOMMUNICATION - EQUIPMENT	3.65	7.45	3.25	90092.0	MIC	532850
MindTree Ltd.	COMPUTERS - SOFTWARE	829.8	929.5	592.25	51550.0	MINDTREE	532819
MMTC Ltd.	TRADING	257.05	860.0	193.35	279234.0	MMTC	513377
Monnet Ispat Ltd.	STEEL AND STEEL PRODUCTS	183.5	425.0	175.05	4919.0	MONNETISPA	513446
Monsanto India Ltd.	PESTICIDES AND AGROCHEMICALS	628.1	724.0	555.55	2840.0	MONSANTO	524084
Moser Baer India Ltd.	COMPUTERS - HARDWARE	4.75	12.35	4.2	303813.0	MOSERBAER	517140
Motherson Sumi Systems Ltd.	AUTO ANCILLARIES	215.45	234.0	145.6	519682.0	MOTHERSUMI	517334
Motilal Oswal Financial Services Ltd.	FINANCIAL INSTITUTION	90.35	137.95	73.1	62144.0	MOTILALOFS	532892
MphasiS Ltd.	COMPUTERS - SOFTWARE	447.9	468.0	316.85	158628.0	MPHASIS	526299
MRF Ltd.	TYRES	15001.3	15330.0	9521.3	17598.0	MRF	500290
Nagarjuna Construction Co. Ltd.	CONSTRUCTION	36.0	61.45	28.1	1064450.0	NAGARCONST	500294
National Aluminium Co. Ltd.	ALUMINIUM	35.1	64.75	32.5	316026.0	NATIONALUM	532234
National Fertilizers Ltd.	FERTILISERS	48.2	90.4	44.0	100139.0	NFL	523630
Nava Bharat Ventures Ltd.	DIVERSIFIED	173.25	207.0	146.0	16717.0	NBVENTURES	513023
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Navneet Publications (India) Ltd.	PRINTING AND PUBLISHING	62.3	70.9	51.15	64483.0	NAVNETPUBL	508989
NDTV Ltd.	MEDIA & ENTERTAINMENT	91.3	99.8	42.4	275462.0	NDTV	532529
Nesco Ltd	DIVERSIFIED	775.75	861.0	581.0	2851.0	NESCO	505355
Nestle India Ltd.	FOOD AND FOOD PROCESSING	5105.1	5544.45	4300.0	44236.0	NESTLEIND	500790
NETWORK 18 FINCAP LTD.	MEDIA & ENTERTAINMENT	38.2	47.8	28.1	418768.0	NETWORK18	532798
Neyveli Lignite Corporation Ltd.	POWER	69.0	90.4	64.5	55089.0	NEYVELILIG	513683
NHPC LIMITED	POWER	20.55	29.4	17.3	3175540.0	NHPC	533098
NIIT Ltd.	COMPUTERS - SOFTWARE	22.35	45.45	19.5	164252.0	NIITLTD	500304
NIIT TECHNOLOGIES LTD	COMPUTERS - SOFTWARE	258.3	324.9	238.6	130834.0	NIITTECH	532541
NMDC Ltd.	MINING	121.85	202.8	120.45	2367280.0	NMDC	526371
NOCIL Ltd.	PETROCHEMICALS	15.65	19.85	13.8	120088.0	NOCIL	500730
Noida-Toll Bridge Co. Ltd.	TRAVEL AND TRANSPORT	21.9	30.0	19.7	117277.0	NOIDATOLL	532481
NTPC Ltd.	POWER	159.55	175.5	136.15	6323160.0	NTPC	532555
Oil & Natural Gas Corporation Ltd.	OIL EXPLORATION/PRODUCTION	332.7	355.0	227.4	3424480.0	ONGC	500312
Oil India Ltd.	OIL EXPLORATION/PRODUCTION	593.1	618.1	431.0	461260.0	OIL	533106
Omaxe Ltd.	CONSTRUCTION	164.5	177.85	142.0	132627.0	OMAXE	532880
OnMobile Global Limited	COMPUTERS - SOFTWARE	37.9	50.5	28.85	445502.0	ONMOBILE	532944
OPTO CIRCUITS (I) LTD.	PHARMACEUTICALS	51.4	180.9	43.2	1288520.0	OPTOCIRCUI	532391
Oracle Financial Services Software Ltd.	COMPUTERS - SOFTWARE	2438.7	3415.0	2353.0	59782.0	OFSS	532466
Orbit Corporation Limited	CONSTRUCTION	23.35	65.75	20.7	823312.0	ORBITCORP	532837
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Orchid Chemicals & Pharmaceuticals Ltd.	PHARMACEUTICALS	62.75	131.8	52.6	339953.0	ORCHIDCHEM	524372
Orient Paper & Industries Ltd.	DIVERSIFIED	7.8	92.8	6.2	307023.0	ORIENTPPR	502420
Oriental Bank of Commerce	BANKS	272.5	368.3	207.2	1180390.0	ORIENTBANK	500315
Panacea Biotec Ltd.	PHARMACEUTICALS	108.8	158.2	64.0	10835.0	PANACEABIO	531349
Parsvnath Developer Ltd.	CONSTRUCTION	36.5	62.6	31.5	293791.0	PARSVNATH	532780
Patel Engineering Ltd.	CONSTRUCTION	52.95	102.25	52.5	88894.0	PATELENG	531120
Peninsula Land Ltd.	CONSTRUCTION	55.4	84.0	28.35	203116.0	PENINLAND	503031
Petronet LNG Ltd.	GAS	143.9	180.0	124.2	941734.0	PETRONET	532522
Pfizer Ltd.	PHARMACEUTICALS	1077.85	1399.45	995.0	5773.0	PFIZER	500680
Phoenix Mills Ltd.	CONSTRUCTION	280.1	292.8	155.0	52237.0	PHOENIXLTD	503100
Pidilite Industries Ltd.	CHEMICALS - INORGANIC	286.05	296.85	153.55	226440.0	PIDILITIND	500331
Pipavav Shipyard Ltd.	SHIPPING	69.3	98.5	52.6	630869.0	PIPAVAVYD	533107
Polaris Software Lab Ltd.	COMPUTERS - SOFTWARE	102.7	148.0	96.0	338217.0	POLARIS	532254
Power Finance Corporation Ltd.	FINANCIAL INSTITUTION	204.55	227.35	143.3	1809910.0	PFC	532810
Power Grid Corporation of India Ltd.	POWER	114.3	124.7	95.2	2668250.0	POWERGRID	532898
Praj Industries Ltd.	ENGINEERING	37.6	65.5	34.15	448252.0	PRAJIND	522205
Prakash Industries Ltd.	DIVERSIFIED	39.2	64.25	32.1	83725.0	PRAKASH	506022
Prism Cement Ltd.	CEMENT AND CEMENT PRODUCTS	42.6	59.5	39.9	88272.0	PRISMCEM	500338
Procter & Gamble Hygiene & Health Care Ltd.	PERSONAL CARE	2597.4	2944.0	2090.0	1636.0	PGHH	500459
PSL Ltd.	STEEL AND STEEL PRODUCTS	30.9	67.0	30.0	80497.0	PSL	526801
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
PTC India Ltd.	POWER	60.3	81.25	52.05	944996.0	PTC	532524
Punj Lloyd Ltd.	CONSTRUCTION	53.4	64.1	39.0	3932520.0	PUNJLLOYD	532693
Punjab National Bank	BANKS	835.5	920.0	659.2	1057350.0	PNB	532461
Puravankara Projects Ltd.	CONSTRUCTION	97.4	122.9	55.5	160192.0	PURVA	532891
Radico Khaitan Ltd	BREW/DISTILLERIES	128.7	155.5	92.0	44779.0	RADICO	532497
RAIN COMM LTD	CEMENT AND CEMENT PRODUCTS	41.1	51.35	31.0	145633.0	RAINCOM	500339
Rajesh Exports Ltd.	GEMS, JEWELLERY AND WATCHES	124.8	150.0	109.0	127813.0	RAJESHEXPO	531500
Rallis India Ltd.	PESTICIDES AND AGROCHEMICALS	138.75	169.95	109.55	187502.0	RALLIS	500355
Ranbaxy Laboratories Ltd.	PHARMACEUTICALS	443.6	578.4	370.8	938231.0	RANBAXY	500359
Rashtriya Chemicals & Fertilizers Ltd.	FERTILISERS	40.9	64.5	35.2	316201.0	RCF	524230
Raymond Ltd.	TEXTILE PRODUCTS	314.65	488.5	244.8	525547.0	RAYMOND	500330
Redington (India) Ltd.	TRADING	81.0	101.85	65.0	93386.0	REDINGTON	532805
Rei Agro Ltd.	FOOD AND FOOD PROCESSING	13.0	13.85	7.6	1384850.0	REIAGROLTD	532106
REI Six Ten Retail Ltd.	RETAIL	2.55	5.35	1.9	29359.0	REISIXTEN	533065
Reliance Capital Ltd.	FINANCIAL INSTITUTION	380.45	507.95	291.1	5245800.0	RELCAPITAL	500111
Reliance Communications Ltd.	TELECOMMUNICATION - SERVICES	112.9	117.4	46.55	3.36478E7	RCOM	532712
Reliance Industrial Infrastructure Ltd.	ENGINEERING	409.8	509.0	301.1	404839.0	RIIL	523445
Reliance Industries Ltd.	REFINERIES	831.15	955.0	673.4	3526070.0	RELIANCE	500325
Reliance Infrastructure Ltd.	POWER	424.6	579.4	315.05	3571610.0	RELINFRA	500390
Reliance Power Ltd.	POWER	80.7	111.35	58.55	1.0112E7	RPOWER	532939
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Religare Enterprises Ltd.	FINANCIAL INSTITUTION	300.15	384.4	250.2	71968.0	RELIGARE	532915
Rolta India Ltd.	COMPUTERS - SOFTWARE	61.05	83.1	58.15	321405.0	ROLTA	500366
Ruchi Infrastructure Ltd.	CONSTRUCTION	24.15	26.95	15.5	39053.0	RUCHINFRA	509020
Ruchi Soya Industries Ltd.	SOLVENT EXTRACTION	69.05	95.7	50.05	78019.0	RUCHISOYA	500368
Rural Electrification Corporation Ltd.	FINANCIAL INSTITUTION	239.1	268.0	157.7	1328770.0	RECLTD	532955
S. Kumars Nationwide Ltd.	TEXTILE PRODUCTS	5.0	37.6	4.9	1939740.0	SKUMARSYNF	514304
Sadbhav Engineering Limited	CONSTRUCTION	113.0	165.0	104.35	59211.0	SADBHAV	532710
SANGHVI MOV	ENGINEERING	64.7	117.0	63.35	7391.0	SANGHVIMOV	530073
Sasken Communication Techno. Ltd.	TELECOMMUNICATION - EQUIPMENT	118.95	159.0	109.15	10797.0	SASKEN	532663
Selan Exploration Technology Ltd.	OIL EXPLORATION/PRODUCTION	235.3	351.0	197.4	14489.0	SELAN	530075
Sesa Goa Ltd.	MINING	165.35	207.95	140.3	1890680.0	SESAGOA	500295
Shipping Corporation of India Ltd.	SHIPPING	39.95	68.0	39.4	130994.0	SCI	523598
SHIV-VANI	OIL EXPLORATION/PRODUCTION	39.15	168.9	35.7	39564.0	SHIV-VANI	522175
Shoppers Stop Ltd.	MISCELLANEOUS	378.25	496.9	288.2	20821.0	SHOPERSTOP	532638
Shree Cement Ltd.	CEMENT AND CEMENT PRODUCTS	4987.7	5384.35	2271.0	14711.0	SHREECEM	500387
Shree Renuka Sugars Ltd.	SUGAR	23.7	39.5	21.1	4636490.0	RENUKA	532670
Shriram Transport Finance Co. Ltd.	FINANCIAL INSTITUTION	802.05	806.9	480.0	737225.0	SRTRANSFIN	511218
Siemens Ltd.	ELECTRICAL EQUIPMENT	599.95	750.0	466.65	431433.0	SIEMENS	500550
Simplex Projects	CONSTRUCTION	26.7	60.0	22.4	1530.0	SIMPLEX	523838
Sintex Industries Ltd.	PLASTIC AND PLASTIC PRODUCTS	52.1	75.6	42.25	5146630.0	SINTEX	502742
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
SKF India Ltd.	BEARINGS	578.05	702.0	443.0	17991.0	SKFINDIA	500472
Sobha Developers Ltd.	CONSTRUCTION	411.0	498.3	282.5	170000.0	SOBHA	532784
South Indian Bank Ltd.	BANKS	25.1	30.6	20.05	1402730.0	SOUTHBANK	532218
SRF Ltd.	TEXTILES - SYNTHETIC	174.5	249.8	163.5	20608.0	SRF	503806
State Bank of India	BANKS	2411.8	2551.7	1815.15	1898910.0	SBIN	500112
State Bank Of Travancore	FINANCE	552.6	644.9	458.0	14386.0	SBT	532191
State Trading Corporation of India Ltd.	TRADING	188.95	300.9	132.2	340223.0	STCINDIA	512531
Steel Authority of India Ltd.	STEEL AND STEEL PRODUCTS	62.55	101.75	56.4	3670900.0	SAIL	500113
Sterlite Industries (India) Ltd.	METALS	97.1	123.4	83.1	5410850.0	STER	500900
Sterlite Technologies Ltd.	ELECTRICAL EQUIPMENT	25.7	37.8	22.15	281376.0	STRTECH	532374
Strides Arcolab Ltd.	PHARMACEUTICALS	886.7	1224.0	656.2	226353.0	STAR	532531
Subex Ltd.	COMPUTERS - SOFTWARE	9.75	27.3	9.05	240566.0	SUBEX	532348
Sun Pharma Advanced Resea	PHARMACEUTICALS	156.25	169.6	66.6	883482.0	SPARC	532872
Sun Pharmaceutical Industries Ltd.	PHARMACEUTICALS	965.95	998.85	553.0	975963.0	SUNPHARMA	524715
Sun TV Network Ltd.	MEDIA & ENTERTAINMENT	422.5	494.9	219.4	1152240.0	SUNTV	532733
Sundram Fasteners Ltd.	FASTNERS	37.8	58.75	37.0	34762.0	SUNDRMFAST	500403
Sunteck Realty Ltd.	CONSTRUCTION	398.55	560.0	295.0	17657.0	SUNTECK	512179
Supreme Industries Ltd.	PLASTIC AND PLASTIC PRODUCTS	354.8	365.0	195.0	43906.0	SUPREMEIND	509930
Suzlon Energy Ltd.	ELECTRICAL EQUIPMENT	14.35	26.95	13.2	8095610.0	SUZLON	532667
Syndicate Bank	BANKS	132.75	145.2	84.1	1759470.0	SYNDIBANK	532276
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Tamil Nadu Newsprint & Papers Ltd.	PAPER AND PAPER PRODUCTS	96.15	121.5	78.0	21297.0	TNPL	531426
Tata Chemicals Ltd.	CHEMICALS - INORGANIC	318.05	381.5	298.0	305949.0	TATACHEM	500770
Tata Communications Ltd.	TELECOMMUNICATION - SERVICES	224.7	270.0	197.45	258866.0	TATACOMM	500483
Tata Consultancy Services Ltd.	COMPUTERS - SOFTWARE	1472.4	1597.6	1055.0	1782300.0	TCS	532540
Tata Elxsi Ltd.	COMPUTERS - HARDWARE	194.45	253.7	180.0	35294.0	TATAELXSI	500408
Tata Investment Corporation Ltd.	FINANCIAL INSTITUTION	444.85	499.0	415.6	7277.0	TATAINVEST	501301
Tata Motors Ltd.	AUTOMOBILES - 4 WHEELERS	302.05	337.4	203.05	7239140.0	TATAMOTORS	500570
Tata Power Co. Ltd.	POWER	93.45	113.15	84.6	2874420.0	TATAPOWER	500400
Tata Steel Ltd.	STEEL AND STEEL PRODUCTS	315.35	455.6	292.5	4509250.0	TATASTEEL	500470
Tata Teleservices (Maharashtra) Ltd.	TELECOMMUNICATION - SERVICES	9.65	14.85	7.0	1242070.0	TTML	532371
Tech Mahindra Ltd.	COMPUTERS - SOFTWARE	922.1	1123.1	605.4	311805.0	TECHM	532755
Thermax Ltd.	ELECTRICAL EQUIPMENT	599.25	691.0	419.95	45215.0	THERMAX	500411
Thomas Cook (India) Ltd.	TRAVEL AND TRANSPORT	61.85	68.0	47.55	121502.0	THOMASCOOK	500413
Time Technoplast Limited	PACKAGING	39.25	54.4	34.6	7556.0	TIMETECHNO	532856
Tinplate Company of India Ltd.	METALS	41.35	61.8	36.5	37096.0	TINPLATE	504966
TITAGARH WAGONS LTD.	ENGINEERING	169.05	396.0	159.15	13283.0	TWL	532966
Titan Industries Ltd.	GEMS, JEWELLERY AND WATCHES	271.25	313.35	204.15	2297670.0	TITAN	500114
Torrent Pharmaceuticals Ltd.	PHARMACEUTICALS	726.75	765.7	570.0	31065.0	TORNTPHARM	500420
Torrent Power Ltd.	POWER	139.1	202.15	134.5	68415.0	TORNTPOWER	532779
Trent Ltd.	MISCELLANEOUS	1079.95	1359.0	872.25	5494.0	TRENT	500251
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Tube Investments of India Ltd.	CYCLES	158.75	221.65	132.05	84661.0	TUBEINVEST	504973
Tulip Telecom Ltd.	TELECOMMUNICATION - SERVICES	14.95	121.9	8.5	571752.0	TULIP	532691
TVS Motor Company Ltd.	AUTOMOBILES - 2 AND 3 WHEELERS	38.85	50.2	31.1	1230960.0	TVSMOTOR	532343
UCO Bank	BANKS	81.1	86.8	54.15	4391000.0	UCOBANK	532505
UFLEX Ltd.	PACKAGING	77.6	122.45	68.25	152803.0	UFLEX	500148
UltraTech Cement Ltd.	CEMENT AND CEMENT PRODUCTS	2020.05	2154.2	1356.55	263030.0	ULTRACEMCO	532538
Unichem Laboratories Ltd.	PHARMACEUTICALS	182.4	216.9	122.4	39891.0	UNICHEMLAB	506690
Union Bank of India	BANKS	241.5	288.0	150.05	1828780.0	UNIONBANK	532477
Unitech Ltd.	CONSTRUCTION	30.25	40.9	18.1	4.26578E7	UNITECH	507878
UNITED BREWERIES HOLDINGS LTD.	BREW/DISTILLERIES	36.7	155.9	35.85	240015.0	UBHOLDINGS	507458
United Breweries Ltd.	BREW/DISTILLERIES	759.6	1024.4	441.35	204794.0	UBL	532478
United Phosphorus Ltd.	PESTICIDES AND AGROCHEMICALS	154.3	156.9	101.55	2265140.0	UNIPHOS	512070
United Spirits Ltd.	BREW/DISTILLERIES	2390.6	2433.65	505.0	1563560.0	MCDOWELL-N	532432
Unity Infraprojects Ltd.	CONSTRUCTION	33.45	53.35	25.5	145055.0	UNITY	532746
Usha Martin Ltd.	STEEL AND STEEL PRODUCTS	24.8	35.8	20.1	134040.0	USHAMART	517146
Uttam Galva Steels Ltd.	STEEL AND STEEL PRODUCTS	77.45	125.5	56.6	114462.0	UTTAMSTL	513216
V.I.P. Industries Ltd.	PLASTIC AND PLASTIC PRODUCTS	70.8	99.9	54.1	1102650.0	VIPIND	507880
Vardhman Textiles Ltd.	TEXTILES - COTTON	259.85	291.1	203.0	5639.0	VTL	502986
Varun Shipping Co. Ltd.	SHIPPING	7.9	19.4	7.9	63422.0	VARUNSHIP	500465
Vascon Engineers Limited	CONSTRUCTION	30.0	65.9	26.55	5316.0	VASCONEQ	533156
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Videocon Industries Ltd.	CONSUMER DURABLES	212.3	246.0	164.7	98560.0	VIDEOIND	511389
Vijaya Bank	BANKS	54.65	67.15	45.75	1564530.0	VIJAYABANK	532401
Voltamp Transformers Limi	ELECTRICAL EQUIPMENT	498.05	546.0	342.25	12124.0	VOLTAMP	532757
Voltas Ltd.	CONSUMER DURABLES	92.15	136.3	73.15	1198340.0	VOLTAS	500575
Walchandnagar Industries Ltd.	ENGINEERING	67.8	105.7	49.0	227283.0	WALCHANNAG	507410
Whirpool Of India Ltd.	CONSUMER DURABLES	225.9	289.7	188.1	48250.0	WHIRLPOOL	500238
Wipro Ltd.	COMPUTERS - SOFTWARE	337.95	463.0	295.0	1971080.0	WIPRO	507685
Wockhardt Ltd.	PHARMACEUTICALS	1745.7	2168.8	632.0	204628.0	WOCKPHARMA	532300
Wyeth Ltd.	PHARMACEUTICALS	802.7	1042.0	799.0	3690.0	WYETH	500095
Yes Bank Ltd.	BANKS	529.9	547.7	285.0	2011420.0	YESBANK	532648
Zee Entertainment Enterprises Ltd.	MEDIA & ENTERTAINMENT	245.7	255.2	121.8	2841440.0	ZEEL	505537
Zydus Wellness Limited	VANASPATI OIL	555.1	588.75	334.0	71705.0	ZYDUSWELL	531335