Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

BSE 30 Stocks NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks
BSE 100 Stocks BSE 200 Stocks BSE 500 Stocks BSE MIDCAP Stocks
CNX 100 Stocks S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks

More Technical Analysis on BSE 500 Stocks

Investment Returns on BSE 500 StocksSupport & Resistance of BSE 500 StocksSMA of BSE 500 Stocks
Exponential MA of BSE 500 StocksTech Indicators BSE 500 StocksHighs & Lows BSE 500 Stocks
Price Range BSE 500 StocksBeta Values BSE 500 Stocks 

List of BSE 500 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
3I INFOTECH LIMITED 4.90.000/ 0.0003.75/ 7.15 4.15/

18.07%

2542.19/ 1993.945.337/ 5.4892514.4697/ -0.38443345.0/ -0.117705
3M India Ltd. 11243.80.530/ 9.1010008.8/ 15250.0 10708.2/

5.00%

1.15/ 1.2111427.8/ 12285.220.9795/ -0.32047366.7953/ -43.496
Aban Offshore Ltd. 222.051.61/ 15.47171.25/ 285.95 175.5/

26.52%

622.66/ 671.91235.477/ 229.3117.5588/ -0.41923958.4388/ -3.88379
ABB Ltd. 1263.21.53/ 11.21931.35/ 1434.0 1239.55/

1.91%

99.24/ 57.251183.14/ 1154.0614.538/ 0.16129370.3029/ 8.61567
Abbott India Ltd. 4560.00.178/ 8.284353.7/ 5049.0 4742.35/

-3.845%

11.67/ 21.204498.73/ 4630.6623.6625/ 0.054246456.5064/ 30.9262
ABG Shipyard Ltd. 19.750.223/ 15.0819.15/ 51.4 46.1/

-57.158%

76.76/ 91.0825.905/ 29.76339.6894/ 0.041.6268/ -1.58582
ACC Ltd. 1418.951.53/ 8.011256.55/ 1736.4 1385.7/

2.40%

316.36/ 324.671418.88/ 1498.9714.8471/ -0.29923357.1912/ -1.61208
Adani Enterprises Ltd. 105.82.49/ 19.9558.35/ 107.0 72.5/

45.93%

4095.98/ 4247.5694.424/ 78.496736.8669/ 0.089184279.4686/ 3.29168
Adani Power Limited 39.91.82/ 13.2423.15/ 41.3 32.6/

22.39%

8283.39/ 9057.8937.58/ 30.67226.4787/ -0.10704563.5762/ 0.774339
Adhunik Metaliks Limited 6.950.000/ 0.0005.7/ 13.5 11.5/

-39.565%

208.88/ 128.077.457/ 7.633532.2655/ -0.38203434.375/ -0.169105
Aditya Birla Nuvo Ltd. 1530.051.68/ 12.44810.1/ 1640.1 830.7/

84.19%

258.07/ 345.941453.02/ 1332.8632.6703/ 0.21198663.2145/ 25.5312
AIA Engineering Ltd. 1553.40.860/ 9.41914.05/ 1675.0 949.05/

63.68%

83.06/ 51.401441.18/ 1254.4625.1223/ 0.07227270.6885/ 26.904
Allahabad Bank 72.851.93/ 13.5249.1/ 88.4 53.5/

36.17%

2997.04/ 2987.2870.341/ 71.989316.8994/ -0.19759267.2862/ 0.598902
Allcargo Logistics Ltd. 169.251.29/ 12.90144.0/ 221.5 153.95/

9.94%

306.84/ 214.26169.227/ 178.29611.4241/ -0.46251459.6191/ -0.518652
Allied Digital Services L 29.30.000/ 0.00025.0/ 47.0 39.3/

-25.445%

52.99/ 31.9632.004/ 32.708218.4462/ -0.24262848.8096/ -0.778259
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Alok Industries Ltd. 2.951.70/ 15.212.3/ 5.3 4.6/

-35.870%

3192.18/ 2941.813.279/ 3.41919.317/ -0.22686735.7143/ -0.0968614
Amara Raja Batteries Ltd. 870.30.539/ 7.32820.0/ 1079.7 888.8/

-2.081%

370.40/ 482.63871.029/ 918.98413.9884/ -0.12516666.9305/ 2.28317
Ambuja Cements Ltd. 234.01.37/ 7.45191.0/ 281.7 231.4/

1.12%

2054.96/ 1737.97230.863/ 239.17117.276/ -0.057803561.4357/ 0.394966
Amtek Auto Ltd. 33.42.66/ 20.7029.1/ 56.25 30.35/

10.05%

1449.16/ 1461.0335.371/ 39.52913.0525/ -0.54133531.9328/ -0.625513
Anant Raj Ltd. 47.72.14/ 12.5732.6/ 65.4 33.25/

43.46%

902.89/ 925.9646.644/ 49.27211.3538/ -0.30756146.7532/ 0.064116
Andhra Bank 57.251.66/ 12.2244.7/ 64.05 51.8/

10.52%

8309.03/ 3615.6854.272/ 55.207227.8241/ -0.2790566.6667/ 0.850672
Apollo Hospitals Enterprises Ltd. 1155.750.495/ 7.201111.6/ 1443.0 1320.85/

-12.500%

399.80/ 823.341228.67/ 1280.4225.8772/ -0.59305223.9252/ -24.5838
Apollo Tyres Ltd. 207.90.938/ 11.96139.35/ 234.75 172.9/

20.24%

4891.93/ 4052.56187.965/ 185.87323.2027/ 0.085298680.8026/ 6.7326
Aptech Ltd. 232.81.48/ 17.2457.0/ 250.75 58.9/

295.25%

470.35/ 579.35219.003/ 158.97522.3954/ -0.21914754.8681/ 2.54018
Areva T&D India Ltd. 313.91.28/ 10.78277.85/ 497.8 432.85/

-27.481%

131.14/ 105.17305.393/ 326.61722.9861/ 0.065841973.4291/ 4.52214
Arvind Ltd. 390.851.44/ 11.39257.05/ 423.9 267.8/

45.95%

1181.40/ 1577.07382.511/ 349.63514.6183/ -0.10199348.1826/ 2.99033
Asahi India Glass Ltd. 211.251.64/ 10.51143.2/ 224.0 150.65/

40.23%

60.78/ 37.12206.346/ 187.61217.0541/ 0.15836152.1951/ 1.36519
Ashapura Minechem Ltd 68.650.841/ 15.2252.7/ 86.8 72.7/

-5.571%

141.86/ 104.9766.731/ 65.151317.0144/ -0.26986561.7021/ 0.76427
Ashok Leyland Ltd. 83.02.28/ 14.6073.5/ 112.9 108.05/

-23.184%

14121.66/ 9577.3190.315/ 87.462518.4948/ -0.32642919.8381/ -1.55283
Asian Paints Ltd. 1070.11.74/ 15.41842.75/ 1227.3 881.85/

21.35%

847.64/ 878.701012.41/ 1035.0527.7484/ -0.03572762.3418/ 16.6625
Assam Company India Ltd. 7.50.567/ 15.294.35/ 9.3 5.1/

47.06%

533.14/ 1073.647.223/ 6.2112523.9747/ 0.036.0/ 0.126669
Astra Microwave Products Ltd. 111.21.57/ 14.63101.5/ 139.3 106.6/

4.32%

227.24/ 322.60115.345/ 116.56411.122/ -0.01067142.5595/ -0.911544
Aurobindo Pharma Ltd. 671.70.630/ 10.88621.9/ 895.0 740.7/

-9.316%

2253.73/ 2039.73682.039/ 739.73812.3744/ -0.19510655.2703/ -0.202382
Axis Bank Ltd. 499.252.06/ 10.24417.5/ 638.3 444.25/

12.38%

8642.53/ 8141.75493.835/ 514.76515.5427/ -0.095655638.0154/ -0.269071
B L Kashyap & Sons Ltd. 20.30.000/ 0.00012.95/ 28.0 12.9/

57.36%

259.78/ 270.7422.314/ 21.129713.7012/ -0.24679829.4643/ -0.32853
Bajaj Auto Ltd. 2822.850.955/ 7.072350.5/ 3120.0 2422.45/

16.53%

287.09/ 288.052817.23/ 2769.9526.742/ 0.045648341.5564/ 5.80635
Bajaj Electricals Limited 320.71.21/ 11.60185.1/ 329.8 191.9/

67.12%

250.82/ 537.24268.808/ 249.47367.3194/ -0.037771976.3248/ 14.9751
Bajaj Finserv Ltd. 4060.60.841/ 9.031685.6/ 4217.0 1696.55/

139.34%

75.98/ 93.933675.7/ 3033.7146.3721/ -0.10108469.0305/ 118.839
Bajaj Hindusthan Sugar Ltd. 13.42.05/ 15.0512.9/ 24.2 20.55/

-34.793%

3354.16/ 3873.4814.499/ 16.482722.4478/ -0.3844828.9474/ -0.326084
Bajaj Holdings & Investment Ltd. 2101.350.728/ 6.191395.05/ 2245.0 1437.3/

46.20%

33.42/ 27.712038.45/ 1912.7630.2954/ -0.08861948.6863/ 12.8474
Balkrishna Industries Ltd. 1408.80.388/ 10.47610.6/ 1479.7 622.6/

126.28%

67.40/ 137.051254.28/ 994.51957.4343/ -0.10757172.3097/ 52.1558
Ballarpur Industries Ltd. 19.21.56/ 11.6812.65/ 21.0 13.9/

38.13%

3018.52/ 3545.0517.268/ 15.78531.4355/ -0.16007852.5926/ 0.668342
Balmer Lawrie & Co. Ltd. 234.450.619/ 10.99138.788/ 286.75 139.675/

67.85%

223.43/ 314.91221.993/ 197.39735.6158/ -0.004792963.25/ 4.71351
Balrampur Chini Mills Ltd. 145.61.58/ 14.2897.0/ 162.25 108.05/

34.75%

602.97/ 1007.50149.466/ 126.59417.7087/ -0.14304839.774/ -1.26806
Bank of Baroda 173.651.00/ 10.76128.25/ 191.7 147.05/

18.09%

21555.36/ 10545.36167.423/ 160.54816.8911/ -0.057886272.7564/ 1.70026
Bank of India 138.51.84/ 13.6178.4/ 141.4 96.5/

43.52%

7234.87/ 3696.05126.1/ 115.31426.0251/ -0.091535478.672/ 3.02824
Bank of Maharashtra. 33.51.11/ 8.8323.2/ 38.7 28.9/

15.92%

268.59/ 348.4232.941/ 31.40529.5979/ -0.38305560.4939/ 0.166315
Bartronics India Ltd. 14.00.000/ 0.0008.45/ 25.0 8.85/

58.19%

113.92/ 121.4417.123/ 15.365826.1484/ -0.51781721.1268/ -0.864612
BASF India Ltd. 1328.651.11/ 11.03826.5/ 1348.9 863.35/

53.89%

30.82/ 17.851204.97/ 1140.9322.6949/ 0.21603481.4962/ 23.5768
Bata India Ltd. 569.451.13/ 8.41399.2/ 613.65 504.35/

12.91%

651.25/ 612.44504.885/ 499.48933.8063/ 0.1353680.5227/ 15.2722
Bayer CropScience Ltd. 3799.00.623/ 8.053605.05/ 4595.0 3739.65/

1.59%

29.46/ 21.173974.02/ 4067.4713.9963/ -0.47233647.3132/ -52.6129
BEML Ltd. 1311.62.04/ 17.83771.0/ 1355.95 1032.95/

26.98%

304.32/ 273.931277.7/ 1025.3319.296/ -0.095548558.4852/ 10.7665
Berger Paints India Ltd. 238.01.36/ 9.23170.821/ 276.8 173.071/

37.52%

794.11/ 844.54223.836/ 229.85812.8509/ -0.076192768.4281/ 2.6183
BGR Energy Systems Ltd 138.151.77/ 15.5299.2/ 155.8 109.9/

25.71%

157.48/ 227.88137.279/ 121.49217.305/ -0.17841860.5919/ 0.511926
Bharat Bijlee Ltd. 892.90.000/ 0.000715.55/ 1108.9 887.75/

0.580%

49.18/ 19.40859.547/ 823.71320.0238/ -0.21086874.1261/ 4.75681
Bharat Electronics Ltd. 153.451.58/ 11.95108.2/ 166.5 120.99/

26.83%

4184.87/ 4962.56154.344/ 136.120.0/ -0.036111725.1522/ 13.5355
Bharat Forge Ltd. 1026.851.23/ 10.30682.0/ 1095.0 889.85/

15.40%

734.35/ 640.631012.91/ 895.20712.9962/ -0.21735947.9265/ 1.24729
Bharat Heavy Electricals Ltd. 164.452.55/ 13.63112.35/ 172.1 114.85/

43.19%

6403.10/ 6250.88153.339/ 139.06635.6169/ -0.19214762.6594/ 4.03136
Bharat Petroleum Corporation Ltd. 640.651.64/ 9.23439.275/ 733.0 450.575/

42.18%

1866.49/ 2804.81672.377/ 622.60624.0442/ -0.032873355.7323/ -7.25451
Bharti Airtel Ltd. 351.20.789/ 6.76283.05/ 401.0 353.8/

-0.735%

4507.77/ 4401.91349.65/ 335.30124.6256/ 0.011771142.2813/ -2.79654
Bhushan Steel Ltd. 55.750.712/ 14.8934.5/ 63.7 36.25/

53.79%

610.36/ 566.3955.72/ 45.161318.2283/ -0.29585955.6391/ 0.355891
Biocon Ltd. 1139.050.115/ 8.19475.35/ 1162.9 481.4/

136.61%

319.17/ 597.031080.77/ 927.51418.8944/ 0.064662869.8738/ 18.8253
Birla Corporation Ltd. 706.21.63/ 12.77360.5/ 803.95 365.65/

93.14%

56.42/ 78.30710.528/ 657.26123.625/ 0.12648374.0984/ -0.725396
Blue Star Ltd. 668.31.84/ 10.39372.2/ 684.0 374.85/

78.28%

206.81/ 114.94561.302/ 507.53347.4789/ 0.21118880.9944/ 24.7885
Bombay Dyeing & Manufacturing Co. Ltd. 82.32.51/ 14.8541.6/ 90.7 47.25/

74.18%

8659.20/ 5896.2862.658/ 52.634526.5038/ 0.10569576.1795/ 6.98389
Bombay Rayon Fashions Ltd. 122.050.355/ 10.56119.2/ 196.0 137.65/

-11.333%

364.21/ 539.73151.207/ 155.46745.5947/ -0.5155632.67982/ -8.21533
Bosch Ltd. 22599.91.61/ 9.3917671.6/ 25670.8 20733.2/

9.00%

18.99/ 19.2422242.9/ 22242.427.8867/ 0.019018161.277/ 250.487
Brigade Enterprises Limit 234.61.43/ 11.01135.0/ 243.65 142.05/

65.15%

184.04/ 362.78183.429/ 169.24249.4251/ 0.20784369.5652/ 13.7737
Britannia Industries Ltd. 3395.150.752/ 7.532519.1/ 3584.25 2638.5/

28.68%

275.98/ 185.053202.71/ 3104.2739.1606/ -0.033735992.0329/ 54.6552
Cadila Healthcare Ltd. 450.40.571/ 7.75304.2/ 460.75 319.4/

41.01%

1373.53/ 1060.28408.124/ 380.76419.7997/ 0.14150959.1837/ 10.4494
Cairn India Ltd. 300.00.881/ 10.01129.85/ 305.8 156.65/

91.51%

7114.47/ 3856.73284.017/ 228.31116.0362/ 0.040110667.6653/ 4.09107
Canara Bank 303.151.91/ 13.59175.9/ 338.9 187.2/

61.94%

3508.26/ 2242.76292.608/ 282.06915.6867/ -0.14264566.9625/ 1.76812
Carborundum Universal Ltd. 286.550.864/ 7.65166.0/ 307.3 175.65/

63.14%

279.76/ 177.79262.388/ 259.32624.3792/ 0.13502476.6787/ 6.86695
Castex Technologies Ltd. 8.10.179/ 15.234.8/ 16.9 5.15/

57.28%

954.08/ 956.218.424/ 9.35415.7512/ -0.44185942.3077/ -0.0953276
Castrol (India) Ltd. 429.050.000/ 0.000353.2/ 495.3 381.6/

12.43%

847.16/ 638.51413.701/ 416.46116.5386/ 0.015964666.6953/ 2.7072
Central Bank of India 104.71.85/ 13.2973.0/ 112.45 74.9/

39.79%

3072.92/ 1603.1090.424/ 93.245841.7413/ 0.141879.1271/ 3.71398
Century Enka Ltd. 427.71.04/ 11.28171.05/ 439.45 173.05/

147.15%

290.78/ 316.74330.965/ 277.5256.0449/ 0.37927892.4948/ 29.0501
Century Textile & Industries Ltd. 1047.851.83/ 13.03521.95/ 1065.0 535.4/

95.71%

1183.09/ 1042.93929.565/ 818.24226.5864/ -0.0034099482.119/ 33.126
CESC Ltd. 843.71.40/ 10.21466.35/ 886.0 470.3/

79.40%

566.35/ 513.92804.653/ 663.84621.2114/ -0.09938562.8677/ 7.67929
Chambal Fertilizers & Chemicals Ltd. 83.750.711/ 8.3052.4/ 88.55 54.2/

54.52%

507.96/ 615.0681.627/ 69.765714.5784/ -0.10047170.3704/ 0.518005
Chennai Petroleum Corporation Ltd. 360.60.892/ 15.20178.0/ 404.7 199.15/

81.07%

193.49/ 309.02361.008/ 290.09123.0059/ -0.35012739.6074/ 0.479037
Cipla Ltd. 598.350.395/ 7.14457.45/ 621.25 512.35/

16.79%

1177.08/ 1082.11588.99/ 562.6215.1281/ -0.030179361.8064/ 2.02426
City Union Bank Ltd. 145.01.25/ 7.6491.45/ 168.5 93.7/

54.75%

643.16/ 726.65147.8/ 135.37812.1646/ -0.28414965.678/ -0.942105
Colgate Palmolive (India) Ltd. 1008.10.557/ 5.21787.2/ 1033.0 818.85/

23.11%

272.83/ 407.73922.881/ 932.05944.8622/ 0.088497787.6478/ 22.6876
Consolidated Construction 3.750.000/ 0.0002.35/ 4.95 4.45/

-15.730%

81.69/ 77.773.801/ 3.7817513.0147/ 0.12563652.0/ -0.0205873
Container Corporation of India Ltd. 1267.80.836/ 8.811055.55/ 1540.0 1243.6/

1.95%

469.62/ 399.981231.28/ 1295.419.69619/ 0.072473669.4433/ 7.19311
Coromandel International Ltd. 311.30.889/ 10.15185.65/ 358.4 186.6/

66.83%

311.11/ 184.37328.149/ 278.93113.3504/ -0.37900542.0999/ -3.65606
Corporation Bank 51.551.51/ 9.8733.1/ 56.05 38.85/

32.69%

1094.18/ 652.4947.113/ 43.666831.8522/ 0.073743274.8768/ 0.817073
Cox and Kings (India) Ltd. 228.21.77/ 14.61146.6/ 241.8 181.9/

25.45%

726.68/ 448.96197.585/ 193.09133.5741/ 0.23003290.9621/ 7.16686
CRISIL Ltd. 1904.30.498/ 6.911767.15/ 2500.0 1800.2/

5.78%

88.46/ 85.682021.39/ 2139.4422.8815/ -0.38876130.3528/ -38.9719
Cummins India Ltd. 940.40.923/ 8.21746.15/ 950.9 847.75/

10.93%

293.69/ 301.47880.979/ 855.0124.1144/ 0.14675281.5595/ 16.3432
Cyient Ltd. 474.80.563/ 7.88405.0/ 554.0 436.65/

8.74%

133.55/ 50.75469.984/ 486.11736.6952/ -0.0026869357.8069/ 0.762538
D.B. Corp Ltd. 375.20.555/ 5.31290.0/ 447.7 301.65/

24.38%

115.37/ 91.69375.826/ 382.05333.3488/ -0.37073743.7861/ -0.506185
D.B. Realty Ltd. 42.00.000/ 0.00035.0/ 62.4 42.95/

-2.212%

272.80/ 287.1541.629/ 45.400531.6615/ -0.23360153.5715/ 0.0800789
Dabur India Ltd. 274.150.711/ 5.65244.95/ 320.0 246.75/

11.10%

1682.97/ 1807.41274.159/ 286.42221.6392/ -0.091010948.3673/ 0.854031
DCB Bank Ltd. 168.351.14/ 10.9275.45/ 172.85 75.8/

122.10%

2179.54/ 2819.46144.789/ 120.6958.9928/ 0.17311970.1493/ 6.76275
Deepak Fertilisers & Petrochemicals Corp. Ltd. 254.80.535/ 9.83146.0/ 285.0 152.3/

67.30%

102.06/ 101.00257.439/ 212.00920.1575/ -0.014748654.9587/ 0.216279
DEN Networks Ltd. 81.41.60/ 13.7159.6/ 103.55 85.35/

-4.628%

173.71/ 192.5183.817/ 79.524211.2059/ -0.23416646.8085/ -0.241244
Dena Bank 37.651.67/ 11.7928.0/ 43.9 28.85/

30.50%

804.97/ 771.0237.209/ 36.772818.8273/ -0.4663361.1651/ 0.138905
Dhanalakshmi Bank Ltd. 26.751.30/ 12.2617.25/ 32.25 19.5/

37.18%

605.89/ 1182.7026.081/ 24.472527.7426/ -0.29657539.5833/ 0.0243595
Page 1  Page 2  Page 3  Page 4  Page 5  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.