Free Share Analysis for Indian Stock Market

Free Share Analysis with Stock Screener for Indian Stock Market


View Stock Research & Analysis reports of Share Starting with A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

BSE 30 Stocks NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks
BSE 100 Stocks BSE 200 Stocks BSE 500 Stocks BSE MIDCAP Stocks
CNX 100 Stocks S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks

Investment Returns on BSE 500 Stocks        Support & Resistance of BSE 500 Stocks        SMA of BSE 500 Stocks        Exponential MA of BSE 500 Stocks        Tech Indicators BSE 500 Stocks        Highs & Lows BSE 500 Stocks        Price Range BSE 500 Stocks       

Stocks of BSE 500

NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
3I INFOTECH LIMITED COMPUTERS - SOFTWARE5.6513.54.95801536.03IINFOTECH532628
3M India Ltd. TRADING3735.64750.03301.0581.03MINDIA523395
Aban Offshore Ltd. OIL EXPLORATION/PRODUCTION324.5486.4251.0453355.0ABAN523204
ABB Ltd. ELECTRICAL EQUIPMENT664.7821.0468.0200982.0ABB500002
Abbott India Ltd. PHARMACEUTICALS1424.81629.91251.02638.0ABBOTINDIA500488
ABG Shipyard Ltd. SHIPPING306.3413.45233.018699.0ABGSHIP532682
ACC Ltd. CEMENT AND CEMENT PRODUCTS1246.651545.351104.05256451.0ACC500410
Adani Enterprises Ltd. TRADING242.9296.8151.51431610.0ADANIENT512599
Adani Power Limited POWER54.169.7536.82051000.0ADANIPOWER533096
Adhunik Metaliks Limited METALS28.1549.4524.486844.0ADHUNIK532727
Aditya Birla Nuvo Ltd. TEXTILES - SYNTHETIC1101.551190.65710.0200017.0ABIRLANUVO500303
Advanta India Ltd. FOOD AND FOOD PROCESSING775.51249.9372.410069.0ADVANTA532840
AIA Engineering Ltd. ENGINEERING290.0401.85285.030476.0AIAENG532683
Allahabad Bank BANKS129.7191.1116.552618210.0ALBK532480
Allcargo Global Logistics Ltd. TRAVEL AND TRANSPORT114.55152.0108.01227.0ALLCARGO532749
Alok Industries Ltd. TEXTILES - SYNTHETIC9.019.457.57801420.0ALOKTEXT521070
Amara Raja Batteries Ltd. AUTO ANCILLARIES250.4327.75136.125397304.0AMARAJABAT500008
Ambuja Cements Ltd. CEMENT AND CEMENT PRODUCTS188.25223.0135.752289170.0AMBUJACEM500425
Amtek Auto Ltd. AUTO ANCILLARIES85.65117.759.85418442.0AMTEKAUTO520077
Amtek India Ltd. AUTO ANCILLARIES94.5126.564.2386467.0AMTEKINDIA532282
Anant Raj Industries Ltd. CONSTRUCTION78.2104.342.81278860.0ANANTRAJ515055
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Andhra Bank BANKS92.45129.9587.61574300.0ANDHRABANK532418
Apollo Hospitals Enterprises Ltd. Hospitals & Medical Services996.91097.85605.0387054.0APOLLOHOSP508869
Apollo Tyres Ltd. TYRES91.5102.4573.751938390.0APOLLOTYRE500877
Aptech Ltd. COMPUTERS - SOFTWARE57.1581.940.251150780.0APTECHT532475
Areva T&D India Ltd. ELECTRICAL EQUIPMENT174.0219.3135.521695.0AREVAT&D522275
Arvind Ltd. TEXTILE PRODUCTS78.85107.658.91264730.0ARVIND500101
Asahi India Glass Ltd. AUTO ANCILLARIES48.973.045.314849.0ASAHIINDIA515030
Ashapura Minechem Ltd MINING32.040.259.8516590.0ASHAPURMIN527001
Ashok Leyland Ltd. AUTOMOBILES - 4 WHEELERS23.929.018.753869160.0ASHOKLEY500477
Asian Paints Ltd. PAINTS4773.65050.03432.4108109.0ASIANPAINT500820
Assam Company Limited TEA AND COFFEE5.19.34.5310339.0ASSAMCO500024
Astra Microwave Products Ltd. TELECOMMUNICATION - EQUIPMENT39.950.036.25119025.0ASTRAMICRO532493
Aurobindo Pharma Ltd. PHARMACEUTICALS190.1204.9100.11777460.0AUROPHARMA524804
Aventis Pharma Ltd. PHARMACEUTICALS2499.252948.02035.256169.0AVENTIS500674
Axis Bank Ltd. BANKS1529.71549.9927.251862500.0AXISBANK532215
B L Kashyap & Sons Ltd. CONSTRUCTION7.014.156.1543906.0BLKASHYAP532719
Bajaj Auto Ltd. AUTOMOBILES - 2 AND 3 WHEELERS1863.82229.01425.1389649.0BAJAJ-AUTO532977
Bajaj Electricals Limited CONSUMER DURABLES176.6233.75159.641794.0BAJAJELEC500031
Bajaj Finserv Ltd. FINANCIAL INSTITUTION698.5983.95630.066358.0BAJAJFINSV532978
Bajaj Hindusthan Ltd. SUGAR20.535.2518.051030310.0BAJAJHIND500032
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Bajaj Holdings & Investment Ltd. FINANCIAL INSTITUTION909.51058.3731.0530578.0BAJAJHLDNG500490
Balkrishna Industries Ltd. TYRES271.5317.85235.521107.0BALKRISIND502355
Ballarpur Industries Ltd. PAPER AND PAPER PRODUCTS17.0524.415.791920.0BALLARPUR500102
Balmer Lawrie & Co. Ltd. PACKAGING690.2715.0536.19977.0BALMLAWRIE523319
Balrampur Chini Mills Ltd. SUGAR48.174.5542.0674980.0BALRAMCHIN500038
Bank of Baroda BANKS734.65899.0605.55956627.0BANKBARODA532134
Bank of India BANKS321.6393.0253.3978608.0BANKINDIA532149
Bank of Maharashtra. BANKS58.466.242.8666639.0MAHABANK532525
BASF India Ltd. CHEMICALS - SPECIALITY587.0781.0545.020027.0BASF500042
Bata India Ltd. LEATHER AND LEATHER PRODUCTS815.65989.5686.85257603.0BATAINDIA500043
Bayer CropScience Ltd. PESTICIDES AND AGROCHEMICALS1310.151350.0765.0522344.0BAYERCROP506285
BEML Ltd. ENGINEERING185.55497.0136.1113135.0BEML500048
Berger Paints India Ltd. PAINTS234.55247.8122.15308713.0BERGEPAINT509480
BGR Energy Systems Ltd ENGINEERING207.35319.7175.6165312.0BGRENERGY532930
Bharat Bijlee Ltd. ELECTRICAL EQUIPMENT479.4683.0401.78572.0BBL503960
Bharat Electronics Ltd. ELECTRONICS - INDUSTRIAL1282.251399.451105.2513601.0BEL500049
Bharat Forge Ltd. CASTINGS/FORGINGS232.6322.0195.1332166.0BHARATFORG500493
Bharat Heavy Electricals Ltd. ELECTRICAL EQUIPMENT202.25272.35174.252735320.0BHEL500103
Bharat Petroleum Corporation Ltd. REFINERIES409.75789.35315.0826104.0BPCL500547
Bharti Airtel Ltd. TELECOMMUNICATION - SERVICES307.8370.6215.84448800.0BHARTIARTL532454
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Bharti Ship SHIPPING44.283.930.3133103.0BHARTISHIP532609
Bhushan Steel Ltd. STEEL AND STEEL PRODUCTS464.3513.9420.5178233.0BHUSANSTL500055
Biocon Ltd. PHARMACEUTICALS281.9321.8207.9318239.0BIOCON532523
Birla Corporation Ltd. CEMENT AND CEMENT PRODUCTS267.2341.65201.08861.0BIRLACORPN500335
Blue Star Ltd. CONSUMER DURABLES171.0231.0151.822688.0BLUESTARCO500067
Bombay Dyeing & Manufacturing Co. Ltd. TEXTILES - SYNTHETIC85.0139.980.25615755.0BOMDYEING500020
Bombay Rayon Fashions Ltd. TEXTILE PRODUCTS238.9290.0211.1519853.0BRFL532678
Bosch Ltd. AUTO ANCILLARIES9017.459620.08180.752322.0BOSCHLTD500530
Brigade Enterprises Limit CONSTRUCTION73.2112.444.9141816.0BRIGADE532929
Britannia Industries Ltd. FOOD AND FOOD PROCESSING568.85585.55380.0103539.0BRITANNIA500825
Cadila Healthcare Ltd. PHARMACEUTICALS806.85975.0710.0585488.0CADILAHC532321
Cairn India Ltd. OIL EXPLORATION/PRODUCTION300.9367.0267.72340980.0CAIRN532792
Canara Bank BANKS444.45533.0306.251266520.0CANBK532483
Carborundum Universal Ltd. ABRASIVES129.0164.7111.745603.0CARBORUNIV513375
Castrol (India) Ltd. PETROCHEMICALS332.85341.9236.55135659.0CASTROL500870
Central Bank of India FINANCIAL INSTITUTION70.2595.662.2805575.0CENTRALBK532885
Century Enka Ltd. TEXTILES - SYNTHETIC116.55144.994.58027.0CENTENKA500280
Century Textile & Industries Ltd. DIVERSIFIED325.15451.8253.1729563.0CENTURYTEX500040
CESC Ltd. POWER326.55346.5252.5329824.0CESC500084
Chambal Fertilizers & Chemicals Ltd. FERTILISERS48.581.946.51523550.0CHAMBLFERT500085
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Chennai Petroleum Corporation Ltd. REFINERIES109.1161.7105.030453.0CHENNPETRO500110
Cipla Ltd. PHARMACEUTICALS417.35435.0300.01163270.0CIPLA500087
City Union Bank Ltd. BANKS56.2564.644.55241531.0CUB532210
CMC Ltd. COMPUTERS - HARDWARE1322.751509.95820.018682.0CMC517326
Colgate Palmolive (India) Ltd. PERSONAL CARE1424.61579.91096.5101452.0COLPAL500830
Container Corporation of India Ltd. TRAVEL AND TRANSPORT1147.01215.0825.061265.0CONCOR531344
Coromandel International Ltd. FERTILISERS191.6305.85180.097664.0COROMANDEL506395
Corporation Bank BANKS419.55495.3360.0228902.0CORPBANK532179
Cox and Kings (India) Ltd. TRAVEL AND TRANSPORT118.3155.0115.1189610.0COX&KINGS533144
CRISIL Ltd. FINANCIAL INSTITUTION969.751150.0854.146886.0CRISIL500092
Crompton Greaves Ltd. ELECTRICAL EQUIPMENT101.7143.687.21622200.0CROMPGREAV500093
Cummins India Ltd. DIESEL ENGINES485.2542.4395.1197523.0CUMMINSIND500480
D.B. Corp Ltd. MEDIA & ENTERTAINMENT246.7264.0181.033092.0DBCORP533151
D.B. Realty Ltd. CONSTRUCTION74.55168.455.25516226.0DBREALTY533160
Dabur India Ltd. PERSONAL CARE155.95165.65100.61583720.0DABUR500096
DCM Shriram Consolidated Ltd. DIVERSIFIED62.7586.339.840345.0DCMSRMCONS523367
Deepak Fertilisers & Petrochemicals Corp. Ltd. FERTILISERS100.4147.790.168924.0DEEPAKFERT500645
DEN Networks Ltd. MEDIA & ENTERTAINMENT214.55238.989.0181734.0DEN533137
Dena Bank BANKS95.4127.983.01823400.0DENABANK532121
Development Credit Bank L BANKS47.8552.836.61059930.0DCB532772
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Dhanalakshmi Bank Ltd. FINANCE46.4573.2542.7535387.0DHANBANK532180
Dish TV India Limited MEDIA & ENTERTAINMENT68.5584.8555.052375980.0DISHTV532839
Dishman Pharmaceuticals & Chemicals Ltd. PHARMACEUTICALS71.8124.4545.05352016.0DISHMAN532526
Divi's Laboratories Ltd. PHARMACEUTICALS1082.21234.4895.05137254.0DIVISLAB532488
DLF Ltd. CONSTRUCTION248.05289.25169.756853130.0DLF532868
Dr. Reddy's Laboratories Ltd. PHARMACEUTICALS2044.82152.01526.4404470.0DRREDDY500124
Dredging Corporation of India Ltd. MISCELLANEOUS225.6285.6190.519100.0DREDGECORP523618
E.I.D. Parry (India) Ltd. SUGAR148.5256.9133.8131137.0EIDPARRY500125
Edelweiss Capital Ltd. FINANCIAL INSTITUTION32.1546.026.0193651.0EDELWEISS532922
Educomp Solutions Ltd. COMPUTERS - SOFTWARE69.85182.7555.1748135.0EDUCOMP532696
Eicher Motors Ltd. AUTOMOBILES - 4 WHEELERS3495.73555.01901.0528834.0EICHERMOT505200
EIH Ltd. HOTELS60.4590.4554.6579093.0EIHOTEL500840
Elecon Engineering Company Ltd. ENGINEERING34.362.030.3103729.0ELECON505700
Electrosteel Castings Ltd. CASTINGS/FORGINGS18.229.414.6179886.0ELECTCAST500128
Emami Ltd. PERSONAL CARE696.45704.0450.05212877.0EMAMILTD531162
Emco Ltd. ELECTRICAL EQUIPMENT20.0537.817.0576277.0EMCO504008
Engineers India Ltd. ENGINEERING180.55257.25150.0137832.0ENGINERSIN532178
Entertainment Network India Ltd. MEDIA & ENTERTAINMENT250.45276.8195.2511524.0ENIL532700
Era Infra Engineering Ltd. CONSTRUCTION159.1160.1592.0196130.0ERAINFRA530323
Escorts Ltd. AUTOMOBILES - 4 WHEELERS66.376.948.4556896.0ESCORTS500495
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
ESS DEE Aluminium Ltd. PACKAGING546.7580.65107.95322986.0ESSDEE532787
Essar Oil Ltd. REFINERIES81.796.2544.952044480.0ESSAROIL500134
Everest Kanto Cylinder Ltd. GAS22.636.820.073407.0EKC532684
Everonn Systems India Ltd. COMPUTERS - SOFTWARE57.25220.551.05448395.0EVERONN532876
Exide Industries Ltd. AUTO ANCILLARIES141.25166.4113.951332470.0EXIDEIND500086
FDC Ltd. PHARMACEUTICALS91.5104.475.593214.0FDC531599
Federal Bank Ltd. BANKS468.95571.0392.0553029.0FEDERALBNK500469
Financial Technologies (India) Ltd. COMPUTERS - SOFTWARE847.251217.55555.0193111.0FINANTECH526881
Finolex Cables Ltd. MISCELLANEOUS56.964.230.0470897.0FINCABLES500144
Finolex Industries Ltd. PETROCHEMICALS122.15130.950.05306883.0FINPIPE500940
Firstsource Solutions Ltd. COMPUTERS - SOFTWARE10.9514.47.6365927.0FSL532809
Fortis Healthcare Ltd. MISCELLANEOUS101.65119.489.55157628.0FORTIS532843
Fresenius Kabi Oncology Ltd. PHARMACEUTICALS127.95152.678.3212048.0FKONCO532545
GAIL (India) Ltd. GAS336.55397.2300.25883485.0GAIL532155
Gammon India Ltd. CONSTRUCTION22.758.4520.5552751.0GAMMONIND509550
Gammon Infrastructure Projects Ltd. CONSTRUCTION10.9517.29.439741.0GAMMNINFRA532959
Gateway Distriparks Ltd. TRAVEL AND TRANSPORT122.9150.65114.096600.0GDL532622
Gati Ltd TRAVEL AND TRANSPORT29.4545.5524.55223147.0GATI532345
GEODESIC INFO SYSTEMS LTD COMPUTERS - SOFTWARE9.259.48.4256676.0GEODESIC503699
Gillette India Ltd. PERSONAL CARE2192.652569.91849.951211.0GILLETTE507815
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Gitanjali Gems Ltd. GEMS, JEWELLERY AND WATCHES591.85649.7273.0506517.0GITANJALI532715
Glaxosmithkline Pharmaceuticals Ltd. PHARMACEUTICALS2282.552522.01801.226842.0GLAXO500660
Glenmark Pharmaceuticals Ltd. PHARMACEUTICALS572.05609.0307.35579752.0GLENMARK532296
Glodyne Technoserve Ltd. COMPUTERS - SOFTWARE12.2434.810.4581872.0GLODYNE532672
GMR Infrastructure Ltd. CONSTRUCTION23.7527.2516.757685730.0GMRINFRA532754
Godrej Consumer Products Ltd. PERSONAL CARE847.1965.0527.45183317.0GODREJCP532424
Godrej Industries Ltd. CHEMICALS - INORGANIC305.4332.0221.1251097.0GODREJIND500164
Godrej Properties Ltd. CONSTRUCTION582.6688.0500.024958.0GODREJPROP533150
Graphite India Ltd. ELECTRODES75.8593.075.540109.0GRAPHITE509488
Great Eastern Shipping Co. Ltd. SHIPPING247.05291.4205.248296.0GESHIP500620
Great Offshore Ltd. OIL EXPLORATION/PRODUCTION68.0117.559.662034.0GTOFFSHORE532786
Greaves Cotton Ltd. DIESEL ENGINES69.9587.559.8119390.0GREAVESCOT501455
GTL Infrastructure Ltd. TELECOMMUNICATION - EQUIPMENT2.310.252.01145940.0GTLINFRA532775
GTL Ltd. TELECOMMUNICATION - SERVICES18.239.2514.5305650.0GTL500160
Gujarat Alkalies & Chemicals Ltd. CHEMICALS - INORGANIC182.65222.5115.4544081.0GUJALKALI530001
Gujarat Fluorochemicals Ltd. GAS284.85443.0248.520218.0GUJFLUORO500173
Gujarat Gas Co. Ltd. GAS251.3350.8237.4519990.0GUJRATGAS523477
Gujarat Industries Power Co. Ltd. POWER71.8582.955.5513614.0GIPCL517300
Gujarat Mineral Development Corporation Ltd. MINING145.7222.0142.2206590.0GMDCLTD532181
Gujarat Narmada Valley Fertilisers Co. Ltd. FERTILISERS83.490.5569.9112285.0GNFC500670
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Gujarat NRE Coke Ltd. MINING17.0523.6515.9334419.0GUJNRECOKE512579
Gujarat State Fertilizers & Chemicals Ltd. FERTILISERS58.9589.253.1163918.0GSFC500690
Gujarat State Petronet Ltd. GAS62.286.860.75522022.0GSPL532702
Gulf Oil Corporation Ltd. CHEMICALS - ORGANIC64.65103.956.1563699.0GULFOILCOR506480
GVK Power & Infrastructures Ltd. POWER9.2516.48.73434910.0GVKPIL532708
H.E.G. Ltd. ELECTRODES184.45262.8160.361507.0HEG509631
Hathway Cable & Datacom Ltd. MEDIA & ENTERTAINMENT285.4306.8155.0204456.0HATHWAY533162
Havell's India Ltd. ELECTRICAL EQUIPMENT681.0708.35513.25159535.0HAVELLS517354
HCL Infosystems Ltd. COMPUTERS - HARDWARE35.547.030.0222290.0HCL-INSYS500179
HCL Technologies Ltd. COMPUTERS - SOFTWARE727.8810.0453.252142120.0HCLTECH532281
HDFC Bank Ltd. BANKS714.5724.0482.23085590.0HDFCBANK500180
Hero Honda Motors Ltd. AUTOMOBILES - 2 AND 3 WHEELERS1701.72160.01435.0329433.0HEROHONDA500182
Hexaware Technologies Ltd. COMPUTERS - SOFTWARE77.75140.972.61724470.0HEXAWARE532129
Hindalco Industries Ltd. ALUMINIUM110.15137.186.96507910.0HINDALCO500440
Hindustan Construction Co. Ltd. CONSTRUCTION14.422.113.31011450.0HCC500185
Hindustan Copper Ltd. MINING105.05292.484.45432150.0HINDCOPPER513599
Hindustan Oil Exploration Co. Ltd. OIL EXPLORATION/PRODUCTION70.15140.2549.7614164.0HINDOILEXP500186
Hindustan Petroleum Corporation Ltd. REFINERIES304.4381.65265.55651574.0HINDPETRO500104
Hindustan Unilever Ltd. PERSONAL CARE586.4597.0406.13383860.0HINDUNILVR500696
Hindustan Zinc Ltd. METALS119.95147.0106.55872414.0HINDZINC500188
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
HMT Ltd. AUTOMOBILES - 4 WHEELERS33.950.1524.65394028.0HMT500191
Hotel Leelaventure Ltd. HOTELS21.735.7519.577386.0HOTELEELA500193
Housing Development and Infrastructure Ltd. CONSTRUCTION61.0123.943.52.11468E7HDIL532873
Housing Development Finance Corporation Ltd. FINANCE - HOUSING898.4917.5629.12770310.0HDFC500010
HT Media Ltd. PRINTING AND PUBLISHING99.05121.483.15122862.0HTMEDIA532662
I T C Ltd. CIGARETTES334.65354.15220.256773870.0ITC500875
ibn18 Broadcast Ltd. MEDIA & ENTERTAINMENT28.4538.517.155574420.0IBN18532800
ICICI Bank Ltd. BANKS1209.81236.9767.43398450.0ICICIBANK532174
ICRA Ltd. FINANCE1064.91583.2986.126335.0ICRA532835
ICSA (India) Limited COMPUTERS - SOFTWARE6.4521.26.244113.0ICSA531524
Idea Cellular Ltd. TELECOMMUNICATION - SERVICES129.75137.0570.34816050.0IDEA532822
IFCI Ltd. FINANCIAL INSTITUTION29.842.824.01.06309E7IFCI500106
India Cements Ltd. CEMENT AND CEMENT PRODUCTS86.6104.6570.55740186.0INDIACEM530005
India Infoline Ltd. FINANCIAL INSTITUTION69.9593.345.8280992.0INDIAINFO532636
Indiabulls Power Ltd. POWER8.9516.88.02245580.0IBPOW533122
Indiabulls Real Estate Ltd. CONSTRUCTION82.487.341.657098650.0IBREALEST532832
Indian Bank BANKS158.6218.95150.0248120.0INDIANB532814
Indian Hotels Co. Ltd. HOTELS56.5571.752.55383471.0INDHOTEL500850
Indian Oil Corporation Ltd. REFINERIES303.15374.0235.35474926.0IOC530965
Indian Overseas Bank BANKS64.5594.8561.51634180.0IOB532388
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Indraprastha Gas Ltd. GAS284.85328.8192.1951783.0IGL532514
IndusInd Bank Ltd. BANKS501.8527.3279.02134540.0INDUSINDBK532187
Industrial Development Bank of India Ltd. BANKS90.55118.478.51572640.0IDBI500116
Infinite Computer Sol.(India) Ltd. COMPUTERS - SOFTWARE86.45167.080.075496.0INFINITE533154
Info Edge (India) Ltd. COMPUTERS - SOFTWARE380.9765.45274.523563.0NAUKRI532777
Infosys Technologies Ltd. COMPUTERS - SOFTWARE2372.053009.82060.551119710.0INFOSYSTCH500209
Infotech Enterprises Ltd. COMPUTERS - SOFTWARE167.4210.9151.021907.0INFOTECENT532175
Infrastructure Development Finance Co. Ltd. FINANCIAL INSTITUTION161.1185.3115.76135530.0IDFC532659
ING Vysya Bank Ltd. BANKS607.35629.0307.5171886.0INGVYSYABK531807
Ingersoll Rand (India) Ltd. COMPRESSORS / PUMPS403.55515.0371.74444.0INGERRAND500210
Inox Leisure Ltd. MEDIA & ENTERTAINMENT72.997.4546.475678.0INOXLEISUR532706
Ipca Laboratories Ltd. PHARMACEUTICALS599.85607.0320.5138213.0IPCALAB524494
IRB Infrastructure Developers Ltd. TRAVEL AND TRANSPORT133.0161.35104.251494460.0IRB532947
ISMT Limited STEEL AND STEEL PRODUCTS12.628.09.05171366.0ISMTLTD532479
Ispat Industries Ltd. STEEL AND STEEL PRODUCTS9.412.86.55107700.0ISPATIND500305
IVRCL Infrastructures & Projects Ltd. CONSTRUCTION22.5555.217.61.22991E7IVRCLINFRA530773
Jagran Prakashan Ltd. PRINTING AND PUBLISHING92.6116.978.65118605.0JAGRAN532705
Jai Balaji Industries Limited MINING25.7540.023.210700.0JAIBALAJI532976
Jai Corp Ltd. STEEL AND STEEL PRODUCTS67.2587.2546.51364180.0JAICORPLTD512237
Jain Irrigation Systems Ltd. PLASTIC AND PLASTIC PRODUCTS66.392.355.51974800.0JISLJALEQS500219
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Jaiprakash Associates Ltd. CONSTRUCTION79.95106.758.01.91366E7JPASSOCIAT532532
Jammu & Kashmir Bank Ltd. BANKS1317.41575.0770.056604.0J&KBANK532209
Jet Airways (India) Ltd. TRAVEL AND TRANSPORT581.15687.0298.01426970.0JETAIRWAYS532617
Jindal Saw Ltd. STEEL AND STEEL PRODUCTS81.85138.4577.0105650.0JINDALSAW500378
Jindal Steel & Power Ltd. STEEL AND STEEL PRODUCTS307.8483.0295.03018870.0JINDALSTEL532286
JK Cement Limited CEMENT AND CEMENT PRODUCTS248.0369.4123.2531053.0JKCEMENT532644
JK Lakshmi Cement Ltd. CEMENT AND CEMENT PRODUCTS104.95179.9556.2148313.0JKLAKSHMI500380
JK Tyre & Industries Ltd TYRES117.15130.871.6561338.0JKTYRE530007
JM Financial Ltd. FINANCIAL INSTITUTION26.1527.7511.353808730.0JMFINANCIL523405
JSL Ltd. STEEL AND STEEL PRODUCTS54.587.044.5151102.0JSL532508
JSW Energy Ltd. POWER67.474.941.051718450.0JSWENERGY533148
JSW Steel Ltd. STEEL AND STEEL PRODUCTS700.2939.4566.11071250.0JSWSTEEL500228
Jubilant Organosys Ltd. CHEMICALS - ORGANIC156.1248.6135.1559582.0JUBILANT530019
Jubliant Foodworks Limited FOOD AND FOOD PROCESSING1090.351397.4987.6540701.0JUBLFOOD533155
Jyoti Structures Ltd. TRANSMISSION TOWERS30.253.1526.1365601.0JYOTISTRUC513250
Kalpataru Power Transmission Ltd. TRANSMISSION TOWERS79.8106.963.9597435.0KALPATPOWR522287
Karnataka Bank Ltd. BANKS156.1198.3570.954503720.0KTKBANK532652
Karuturi Global MISCELLANEOUS3.155.52.7870835.0KGL531687
Kec International Ltd. TRANSMISSION TOWERS49.180.845.7180835.0KEC532714
Kesoram Industries Ltd. CEMENT AND CEMENT PRODUCTS116.15170.075.1241445.0KESORAMIND502937
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Kingfisher Airlines Ltd. TRAVEL AND TRANSPORT5.418.05.44691050.0KFA532747
Kotak Mahindra Bank Ltd. BANKS781.75799.0524.1571922.0KOTAKBANK500247
Koutons Retail India Ltd. TEXTILE PRODUCTS5.910.854.859190.0KOUTONS532901
KPIT Cummins Infosystem Ltd. COMPUTERS - SOFTWARE109.0141.992.0242672.0KPIT532400
KSK Energy Ventures Ltd POWER54.674.441.011112.0KSK532997
Kwality Dairy (India) Ltd FOOD AND FOOD PROCESSING30.248.125.1191100.0KWALITY531882
Lakshmi Machine Works Ltd. TEXTILE MACHINERY2067.62336.01497.91743.0LAXMIMACH500252
Lanco Infratech Ltd. CONSTRUCTION10.8516.810.056252960.0LITL532778
Larsen & Toubro Ltd. ENGINEERING1622.451720.01106.051309920.0LT500510
LIC Housing Finance Ltd. FINANCE - HOUSING275.15300.25209.02771430.0LICHSGFIN500253
Lupin Ltd. PHARMACEUTICALS768.35811.0496.41099580.0LUPIN500257
Madhucon Projects Limited CONSTRUCTION27.254.820.065179.0MADHUCON531497
Madras Cements Ltd. CEMENT AND CEMENT PRODUCTS247.9273.5134.1175337.0MADRASCEM500260
Mahanagar Telephone Nigam Ltd. TELECOMMUNICATION - SERVICES22.8545.417.81569710.0MTNL500108
Maharashtra Seamless Ltd. STEEL AND STEEL PRODUCTS232.7369.8196.619006.0MAHSEAMLES500265
Mahindra & Mahindra Financial Services Ltd. FINANCIAL INSTITUTION234.2269.65113.521700190.0M&MFIN532720
Mahindra & Mahindra Ltd. AUTOMOBILES - 4 WHEELERS1002.01026.0633.951320740.0M&M500520
Mahindra Holidays & Resorts India Ltd. TOURISM248.8359.0242.0525466.0MHRIL533088
Mahindra Lifespace Developers Ltd. CONSTRUCTION405.85453.8300.2512189.0MAHLIFE532313
Mangalore Refinery & Petrochemicals Ltd. REFINERIES46.1570.4546.0229203.0MRPL500109
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Marg Ltd. CONSTRUCTION21.1588.018.228411.0MARG530543
Marico Ltd. PERSONAL CARE219.1238.5165.35246737.0MARICO531642
Maruti Suzuki India Ltd. AUTOMOBILES - 4 WHEELERS1742.251774.41051.0656516.0MARUTI532500
Mastek Ltd. COMPUTERS - SOFTWARE126.4185.088.3549544.0MASTEK523704
Max India Ltd. PACKAGING213.25273.0173.1227732.0MAX500271
McLeod Russel India Ltd. TEA AND COFFEE322.25386.45265.55487276.0MCLEODRUSS532654
MIC Electronics Limited TELECOMMUNICATION - EQUIPMENT3.657.453.2590092.0MIC532850
MindTree Ltd. COMPUTERS - SOFTWARE829.8929.5592.2551550.0MINDTREE532819
MMTC Ltd. TRADING257.05860.0193.35279234.0MMTC513377
Monnet Ispat Ltd. STEEL AND STEEL PRODUCTS183.5425.0175.054919.0MONNETISPA513446
Monsanto India Ltd. PESTICIDES AND AGROCHEMICALS628.1724.0555.552840.0MONSANTO524084
Moser Baer India Ltd. COMPUTERS - HARDWARE4.7512.354.2303813.0MOSERBAER517140
Motherson Sumi Systems Ltd. AUTO ANCILLARIES215.45234.0145.6519682.0MOTHERSUMI517334
Motilal Oswal Financial Services Ltd. FINANCIAL INSTITUTION90.35137.9573.162144.0MOTILALOFS532892
MphasiS Ltd. COMPUTERS - SOFTWARE447.9468.0316.85158628.0MPHASIS526299
MRF Ltd. TYRES15001.315330.09521.317598.0MRF500290
Nagarjuna Construction Co. Ltd. CONSTRUCTION36.061.4528.11064450.0NAGARCONST500294
National Aluminium Co. Ltd. ALUMINIUM35.164.7532.5316026.0NATIONALUM532234
National Fertilizers Ltd. FERTILISERS48.290.444.0100139.0NFL523630
Nava Bharat Ventures Ltd. DIVERSIFIED173.25207.0146.016717.0NBVENTURES513023
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Navneet Publications (India) Ltd. PRINTING AND PUBLISHING62.370.951.1564483.0NAVNETPUBL508989
NDTV Ltd. MEDIA & ENTERTAINMENT91.399.842.4275462.0NDTV532529
Nesco Ltd DIVERSIFIED775.75861.0581.02851.0NESCO505355
Nestle India Ltd. FOOD AND FOOD PROCESSING5105.15544.454300.044236.0NESTLEIND500790
NETWORK 18 FINCAP LTD. MEDIA & ENTERTAINMENT38.247.828.1418768.0NETWORK18532798
Neyveli Lignite Corporation Ltd. POWER69.090.464.555089.0NEYVELILIG513683
NHPC LIMITED POWER20.5529.417.33175540.0NHPC533098
NIIT Ltd. COMPUTERS - SOFTWARE22.3545.4519.5164252.0NIITLTD500304
NIIT TECHNOLOGIES LTD COMPUTERS - SOFTWARE258.3324.9238.6130834.0NIITTECH532541
NMDC Ltd. MINING121.85202.8120.452367280.0NMDC526371
NOCIL Ltd. PETROCHEMICALS15.6519.8513.8120088.0NOCIL500730
Noida-Toll Bridge Co. Ltd. TRAVEL AND TRANSPORT21.930.019.7117277.0NOIDATOLL532481
NTPC Ltd. POWER159.55175.5136.156323160.0NTPC532555
Oil & Natural Gas Corporation Ltd. OIL EXPLORATION/PRODUCTION332.7355.0227.43424480.0ONGC500312
Oil India Ltd. OIL EXPLORATION/PRODUCTION593.1618.1431.0461260.0OIL533106
Omaxe Ltd. CONSTRUCTION164.5177.85142.0132627.0OMAXE532880
OnMobile Global Limited COMPUTERS - SOFTWARE37.950.528.85445502.0ONMOBILE532944
OPTO CIRCUITS (I) LTD. PHARMACEUTICALS51.4180.943.21288520.0OPTOCIRCUI532391
Oracle Financial Services Software Ltd. COMPUTERS - SOFTWARE2438.73415.02353.059782.0OFSS532466
Orbit Corporation Limited CONSTRUCTION23.3565.7520.7823312.0ORBITCORP532837
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Orchid Chemicals & Pharmaceuticals Ltd. PHARMACEUTICALS62.75131.852.6339953.0ORCHIDCHEM524372
Orient Paper & Industries Ltd. DIVERSIFIED7.892.86.2307023.0ORIENTPPR502420
Oriental Bank of Commerce BANKS272.5368.3207.21180390.0ORIENTBANK500315
Panacea Biotec Ltd. PHARMACEUTICALS108.8158.264.010835.0PANACEABIO531349
Parsvnath Developer Ltd. CONSTRUCTION36.562.631.5293791.0PARSVNATH532780
Patel Engineering Ltd. CONSTRUCTION52.95102.2552.588894.0PATELENG531120
Peninsula Land Ltd. CONSTRUCTION55.484.028.35203116.0PENINLAND503031
Petronet LNG Ltd. GAS143.9180.0124.2941734.0PETRONET532522
Pfizer Ltd. PHARMACEUTICALS1077.851399.45995.05773.0PFIZER500680
Phoenix Mills Ltd. CONSTRUCTION280.1292.8155.052237.0PHOENIXLTD503100
Pidilite Industries Ltd. CHEMICALS - INORGANIC286.05296.85153.55226440.0PIDILITIND500331
Pipavav Shipyard Ltd. SHIPPING69.398.552.6630869.0PIPAVAVYD533107
Polaris Software Lab Ltd. COMPUTERS - SOFTWARE102.7148.096.0338217.0POLARIS532254
Power Finance Corporation Ltd. FINANCIAL INSTITUTION204.55227.35143.31809910.0PFC532810
Power Grid Corporation of India Ltd. POWER114.3124.795.22668250.0POWERGRID532898
Praj Industries Ltd. ENGINEERING37.665.534.15448252.0PRAJIND522205
Prakash Industries Ltd. DIVERSIFIED39.264.2532.183725.0PRAKASH506022
Prism Cement Ltd. CEMENT AND CEMENT PRODUCTS42.659.539.988272.0PRISMCEM500338
Procter & Gamble Hygiene & Health Care Ltd. PERSONAL CARE2597.42944.02090.01636.0PGHH500459
PSL Ltd. STEEL AND STEEL PRODUCTS30.967.030.080497.0PSL526801
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
PTC India Ltd. POWER60.381.2552.05944996.0PTC532524
Punj Lloyd Ltd. CONSTRUCTION53.464.139.03932520.0PUNJLLOYD532693
Punjab National Bank BANKS835.5920.0659.21057350.0PNB532461
Puravankara Projects Ltd. CONSTRUCTION97.4122.955.5160192.0PURVA532891
Radico Khaitan Ltd BREW/DISTILLERIES128.7155.592.044779.0RADICO532497
RAIN COMM LTD CEMENT AND CEMENT PRODUCTS41.151.3531.0145633.0RAINCOM500339
Rajesh Exports Ltd. GEMS, JEWELLERY AND WATCHES124.8150.0109.0127813.0RAJESHEXPO531500
Rallis India Ltd. PESTICIDES AND AGROCHEMICALS138.75169.95109.55187502.0RALLIS500355
Ranbaxy Laboratories Ltd. PHARMACEUTICALS443.6578.4370.8938231.0RANBAXY500359
Rashtriya Chemicals & Fertilizers Ltd. FERTILISERS40.964.535.2316201.0RCF524230
Raymond Ltd. TEXTILE PRODUCTS314.65488.5244.8525547.0RAYMOND500330
Redington (India) Ltd. TRADING81.0101.8565.093386.0REDINGTON532805
Rei Agro Ltd. FOOD AND FOOD PROCESSING13.013.857.61384850.0REIAGROLTD532106
REI Six Ten Retail Ltd. RETAIL2.555.351.929359.0REISIXTEN533065
Reliance Capital Ltd. FINANCIAL INSTITUTION380.45507.95291.15245800.0RELCAPITAL500111
Reliance Communications Ltd. TELECOMMUNICATION - SERVICES112.9117.446.553.36478E7RCOM532712
Reliance Industrial Infrastructure Ltd. ENGINEERING409.8509.0301.1404839.0RIIL523445
Reliance Industries Ltd. REFINERIES831.15955.0673.43526070.0RELIANCE500325
Reliance Infrastructure Ltd. POWER424.6579.4315.053571610.0RELINFRA500390
Reliance Power Ltd. POWER80.7111.3558.551.0112E7RPOWER532939
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Religare Enterprises Ltd. FINANCIAL INSTITUTION300.15384.4250.271968.0RELIGARE532915
Rolta India Ltd. COMPUTERS - SOFTWARE61.0583.158.15321405.0ROLTA500366
Ruchi Infrastructure Ltd. CONSTRUCTION24.1526.9515.539053.0RUCHINFRA509020
Ruchi Soya Industries Ltd. SOLVENT EXTRACTION69.0595.750.0578019.0RUCHISOYA500368
Rural Electrification Corporation Ltd. FINANCIAL INSTITUTION239.1268.0157.71328770.0RECLTD532955
S. Kumars Nationwide Ltd. TEXTILE PRODUCTS5.037.64.91939740.0SKUMARSYNF514304
Sadbhav Engineering Limited CONSTRUCTION113.0165.0104.3559211.0SADBHAV532710
SANGHVI MOV ENGINEERING64.7117.063.357391.0SANGHVIMOV530073
Sasken Communication Techno. Ltd. TELECOMMUNICATION - EQUIPMENT118.95159.0109.1510797.0SASKEN532663
Selan Exploration Technology Ltd. OIL EXPLORATION/PRODUCTION235.3351.0197.414489.0SELAN530075
Sesa Goa Ltd. MINING165.35207.95140.31890680.0SESAGOA500295
Shipping Corporation of India Ltd. SHIPPING39.9568.039.4130994.0SCI523598
SHIV-VANI OIL EXPLORATION/PRODUCTION39.15168.935.739564.0SHIV-VANI522175
Shoppers Stop Ltd. MISCELLANEOUS378.25496.9288.220821.0SHOPERSTOP532638
Shree Cement Ltd. CEMENT AND CEMENT PRODUCTS4987.75384.352271.014711.0SHREECEM500387
Shree Renuka Sugars Ltd. SUGAR23.739.521.14636490.0RENUKA532670
Shriram Transport Finance Co. Ltd. FINANCIAL INSTITUTION802.05806.9480.0737225.0SRTRANSFIN511218
Siemens Ltd. ELECTRICAL EQUIPMENT599.95750.0466.65431433.0SIEMENS500550
Simplex Projects CONSTRUCTION26.760.022.41530.0SIMPLEX523838
Sintex Industries Ltd. PLASTIC AND PLASTIC PRODUCTS52.175.642.255146630.0SINTEX502742
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
SKF India Ltd. BEARINGS578.05702.0443.017991.0SKFINDIA500472
Sobha Developers Ltd. CONSTRUCTION411.0498.3282.5170000.0SOBHA532784
South Indian Bank Ltd. BANKS25.130.620.051402730.0SOUTHBANK532218
SRF Ltd. TEXTILES - SYNTHETIC174.5249.8163.520608.0SRF503806
State Bank of India BANKS2411.82551.71815.151898910.0SBIN500112
State Bank Of Travancore FINANCE552.6644.9458.014386.0SBT532191
State Trading Corporation of India Ltd. TRADING188.95300.9132.2340223.0STCINDIA512531
Steel Authority of India Ltd. STEEL AND STEEL PRODUCTS62.55101.7556.43670900.0SAIL500113
Sterlite Industries (India) Ltd. METALS97.1123.483.15410850.0STER500900
Sterlite Technologies Ltd. ELECTRICAL EQUIPMENT25.737.822.15281376.0STRTECH532374
Strides Arcolab Ltd. PHARMACEUTICALS886.71224.0656.2226353.0STAR532531
Subex Ltd. COMPUTERS - SOFTWARE9.7527.39.05240566.0SUBEX532348
Sun Pharma Advanced Resea PHARMACEUTICALS156.25169.666.6883482.0SPARC532872
Sun Pharmaceutical Industries Ltd. PHARMACEUTICALS965.95998.85553.0975963.0SUNPHARMA524715
Sun TV Network Ltd. MEDIA & ENTERTAINMENT422.5494.9219.41152240.0SUNTV532733
Sundram Fasteners Ltd. FASTNERS37.858.7537.034762.0SUNDRMFAST500403
Sunteck Realty Ltd. CONSTRUCTION398.55560.0295.017657.0SUNTECK512179
Supreme Industries Ltd. PLASTIC AND PLASTIC PRODUCTS354.8365.0195.043906.0SUPREMEIND509930
Suzlon Energy Ltd. ELECTRICAL EQUIPMENT14.3526.9513.28095610.0SUZLON532667
Syndicate Bank BANKS132.75145.284.11759470.0SYNDIBANK532276
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Tamil Nadu Newsprint & Papers Ltd. PAPER AND PAPER PRODUCTS96.15121.578.021297.0TNPL531426
Tata Chemicals Ltd. CHEMICALS - INORGANIC318.05381.5298.0305949.0TATACHEM500770
Tata Communications Ltd. TELECOMMUNICATION - SERVICES224.7270.0197.45258866.0TATACOMM500483
Tata Consultancy Services Ltd. COMPUTERS - SOFTWARE1472.41597.61055.01782300.0TCS532540
Tata Elxsi Ltd. COMPUTERS - HARDWARE194.45253.7180.035294.0TATAELXSI500408
Tata Investment Corporation Ltd. FINANCIAL INSTITUTION444.85499.0415.67277.0TATAINVEST501301
Tata Motors Ltd. AUTOMOBILES - 4 WHEELERS302.05337.4203.057239140.0TATAMOTORS500570
Tata Power Co. Ltd. POWER93.45113.1584.62874420.0TATAPOWER500400
Tata Steel Ltd. STEEL AND STEEL PRODUCTS315.35455.6292.54509250.0TATASTEEL500470
Tata Teleservices (Maharashtra) Ltd. TELECOMMUNICATION - SERVICES9.6514.857.01242070.0TTML532371
Tech Mahindra Ltd. COMPUTERS - SOFTWARE922.11123.1605.4311805.0TECHM532755
Thermax Ltd. ELECTRICAL EQUIPMENT599.25691.0419.9545215.0THERMAX500411
Thomas Cook (India) Ltd. TRAVEL AND TRANSPORT61.8568.047.55121502.0THOMASCOOK500413
Time Technoplast Limited PACKAGING39.2554.434.67556.0TIMETECHNO532856
Tinplate Company of India Ltd. METALS41.3561.836.537096.0TINPLATE504966
TITAGARH WAGONS LTD. ENGINEERING169.05396.0159.1513283.0TWL532966
Titan Industries Ltd. GEMS, JEWELLERY AND WATCHES271.25313.35204.152297670.0TITAN500114
Torrent Pharmaceuticals Ltd. PHARMACEUTICALS726.75765.7570.031065.0TORNTPHARM500420
Torrent Power Ltd. POWER139.1202.15134.568415.0TORNTPOWER532779
Trent Ltd. MISCELLANEOUS1079.951359.0872.255494.0TRENT500251
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Tube Investments of India Ltd. CYCLES158.75221.65132.0584661.0TUBEINVEST504973
Tulip Telecom Ltd. TELECOMMUNICATION - SERVICES14.95121.98.5571752.0TULIP532691
TVS Motor Company Ltd. AUTOMOBILES - 2 AND 3 WHEELERS38.8550.231.11230960.0TVSMOTOR532343
UCO Bank BANKS81.186.854.154391000.0UCOBANK532505
UFLEX Ltd. PACKAGING77.6122.4568.25152803.0UFLEX500148
UltraTech Cement Ltd. CEMENT AND CEMENT PRODUCTS2020.052154.21356.55263030.0ULTRACEMCO532538
Unichem Laboratories Ltd. PHARMACEUTICALS182.4216.9122.439891.0UNICHEMLAB506690
Union Bank of India BANKS241.5288.0150.051828780.0UNIONBANK532477
Unitech Ltd. CONSTRUCTION30.2540.918.14.26578E7UNITECH507878
UNITED BREWERIES HOLDINGS LTD. BREW/DISTILLERIES36.7155.935.85240015.0UBHOLDINGS507458
United Breweries Ltd. BREW/DISTILLERIES759.61024.4441.35204794.0UBL532478
United Phosphorus Ltd. PESTICIDES AND AGROCHEMICALS154.3156.9101.552265140.0UNIPHOS512070
United Spirits Ltd. BREW/DISTILLERIES2390.62433.65505.01563560.0MCDOWELL-N532432
Unity Infraprojects Ltd. CONSTRUCTION33.4553.3525.5145055.0UNITY532746
Usha Martin Ltd. STEEL AND STEEL PRODUCTS24.835.820.1134040.0USHAMART517146
Uttam Galva Steels Ltd. STEEL AND STEEL PRODUCTS77.45125.556.6114462.0UTTAMSTL513216
V.I.P. Industries Ltd. PLASTIC AND PLASTIC PRODUCTS70.899.954.11102650.0VIPIND507880
Vardhman Textiles Ltd. TEXTILES - COTTON259.85291.1203.05639.0VTL502986
Varun Shipping Co. Ltd. SHIPPING7.919.47.963422.0VARUNSHIP500465
Vascon Engineers Limited CONSTRUCTION30.065.926.555316.0VASCONEQ533156
NameSectorCurrent PriceOne Year HighOne Year LowAverage VolumeNse CodeBSE Code
Videocon Industries Ltd. CONSUMER DURABLES212.3246.0164.798560.0VIDEOIND511389
Vijaya Bank BANKS54.6567.1545.751564530.0VIJAYABANK532401
Voltamp Transformers Limi ELECTRICAL EQUIPMENT498.05546.0342.2512124.0VOLTAMP532757
Voltas Ltd. CONSUMER DURABLES92.15136.373.151198340.0VOLTAS500575
Walchandnagar Industries Ltd. ENGINEERING67.8105.749.0227283.0WALCHANNAG507410
Whirpool Of India Ltd. CONSUMER DURABLES225.9289.7188.148250.0WHIRLPOOL500238
Wipro Ltd. COMPUTERS - SOFTWARE337.95463.0295.01971080.0WIPRO507685
Wockhardt Ltd. PHARMACEUTICALS1745.72168.8632.0204628.0WOCKPHARMA532300
Wyeth Ltd. PHARMACEUTICALS802.71042.0799.03690.0WYETH500095
Yes Bank Ltd. BANKS529.9547.7285.02011420.0YESBANK532648
Zee Entertainment Enterprises Ltd. MEDIA & ENTERTAINMENT245.7255.2121.82841440.0ZEEL505537
Zydus Wellness Limited VANASPATI OIL555.1588.75334.071705.0ZYDUSWELL531335