Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

BSE 30 Stocks NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks
BSE 100 Stocks BSE 200 Stocks BSE 500 Stocks BSE MIDCAP Stocks
CNX 100 Stocks S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks

More Technical Analysis on BSE 200 Stocks

Investment Returns on BSE 200 StocksSupport & Resistance of BSE 200 StocksSMA of BSE 200 Stocks
Exponential MA of BSE 200 StocksTech Indicators BSE 200 StocksHighs & Lows BSE 200 Stocks
Price Range BSE 200 StocksBeta Values BSE 200 Stocks 

List of BSE 200 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Aban Offshore Ltd. 232.951.48/ 14.67154.0/ 285.95 150.95/

54.32%

672.97/ 1197.97242.046/ 226.26716.2442/ -0.22792532.1995/ -2.25089
ABB Ltd. 1231.81.82/ 12.06931.35/ 1434.0 1102.95/

11.68%

77.97/ 101.181103.41/ 1158.1127.6954/ 0.34772769.9752/ 34.167
ACC Ltd. 1465.71.21/ 7.411174.0/ 1736.4 1226.05/

19.55%

206.39/ 426.141368.49/ 1507.5734.4739/ 0.23059755.887/ 29.5762
Adani Enterprises Ltd. 93.82.47/ 21.1858.2/ 100.2 63.05/

48.77%

4480.42/ 5938.9181.145/ 75.071533.5095/ 0.077422552.4702/ 3.75163
Adani Power Limited 34.851.44/ 11.9523.15/ 39.05 27.75/

25.59%

6161.84/ 10789.8033.815/ 29.45118.678/ -0.024457139.4736/ 0.405448
Aditya Birla Nuvo Ltd. 1502.41.40/ 12.26684.3/ 1640.1 752.3/

99.71%

350.35/ 419.571310.06/ 1262.8349.8284/ 0.02971859.0/ 51.1484
Allahabad Bank 70.452.03/ 13.0741.5/ 88.4 42.85/

64.41%

3554.11/ 3408.2466.476/ 69.480524.3859/ 0.1357159.0604/ 1.62955
Ambuja Cements Ltd. 238.21.50/ 8.94185.0/ 281.7 193.4/

23.16%

1207.28/ 1909.99218.184/ 238.01537.0506/ 0.1752660.9787/ 5.54809
Amtek Auto Ltd. 34.12.61/ 19.3428.0/ 56.25 29.85/

14.24%

1303.76/ 2032.4734.579/ 39.322815.3267/ 0.052760350.0/ 0.131409
Anant Raj Ltd. 44.752.13/ 13.0927.5/ 65.4 29.85/

49.92%

639.30/ 794.3643.176/ 48.506519.5402/ -0.029112856.1129/ 0.65277
Andhra Bank 53.651.77/ 11.3044.7/ 64.05 46.4/

15.62%

2430.89/ 3466.0250.792/ 54.40730.607/ 0.15962858.8236/ 1.23361
Apollo Hospitals Enterprises Ltd. 1271.950.797/ 7.601111.6/ 1544.9 1421.8/

-10.539%

237.89/ 196.041204.88/ 1295.7223.0309/ 0.21351458.0253/ 14.1411
Areva T&D India Ltd. 296.251.66/ 10.53285.0/ 497.8 391.4/

-24.310%

46.07/ 140.55306.215/ 332.60125.8881/ -0.33494920.3869/ -3.43694
Ashok Leyland Ltd. 93.91.67/ 12.4673.5/ 112.9 90.0/

4.33%

7727.22/ 11628.9985.544/ 89.424529.2504/ 0.13390456.4014/ 2.30856
Asian Paints Ltd. 960.81.86/ 15.13829.0/ 1227.3 856.0/

12.24%

784.68/ 952.90937.136/ 1024.5332.0266/ 0.015114743.2535/ 8.93501
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Aurobindo Pharma Ltd. 664.650.612/ 10.62582.0/ 895.0 663.2/

0.219%

3293.84/ 2366.38685.528/ 753.79318.6667/ -0.055085542.1727/ -9.98342
Axis Bank Ltd. 489.11.45/ 9.17374.0/ 638.3 403.1/

21.33%

7032.05/ 9480.32466.163/ 514.30613.7607/ -0.034083962.2857/ 7.10698
Bajaj Auto Ltd. 2778.90.808/ 6.642171.95/ 3120.0 2357.45/

17.88%

268.61/ 288.682717.56/ 2727.1424.2624/ 0.081563438.5795/ 16.4483
Bajaj Finserv Ltd. 3685.50.692/ 8.591551.25/ 3777.8 1701.15/

116.65%

80.75/ 130.513106.49/ 2753.9446.6597/ 0.20908775.4547/ 167.702
Bajaj Hindusthan Sugar Ltd. 14.42.00/ 15.0112.9/ 24.2 14.4/

0.000%

4828.40/ 5011.5914.464/ 17.232522.8963/ -0.2843151.087/ 0.0741769
Bajaj Holdings & Investment Ltd. 2032.150.405/ 5.801331.0/ 2245.0 1383.35/

46.90%

32.37/ 25.761928.17/ 1834.6933.1149/ 0.19917962.9752/ 34.5844
Balrampur Chini Mills Ltd. 159.11.56/ 12.4577.8/ 162.25 80.1/

98.63%

770.79/ 1029.92136.526/ 121.47136.5325/ 0.13667773.0089/ 5.76187
Bank of Baroda 166.151.47/ 12.33126.7/ 191.7 138.3/

20.14%

16866.66/ 11429.76161.787/ 157.64626.8408/ -0.003922948.7301/ 2.52462
Bank of India 124.51.96/ 14.4378.4/ 138.5 86.05/

44.68%

4185.90/ 4663.99116.431/ 109.50534.5216/ 0.15338355.303/ 3.4057
BEML Ltd. 1289.252.04/ 17.83771.0/ 1344.0 954.55/

35.06%

642.04/ 744.801116.75/ 966.39344.0749/ -0.11162760.0473/ 47.4113
Bharat Electronics Ltd. 1527.70.984/ 9.561008.0/ 1625.0 1120.1/

36.39%

421.48/ 547.701481.88/ 1307.9816.8798/ -0.35997136.1568/ 13.3796
Bharat Forge Ltd. 1061.051.30/ 10.11682.0/ 1091.5 785.1/

35.15%

1043.04/ 908.32954.851/ 856.29718.7257/ 0.033034366.3436/ 31.4897
Bharat Heavy Electricals Ltd. 153.352.55/ 15.1390.15/ 162.9 105.75/

45.01%

5697.76/ 9882.85132.796/ 133.64340.5014/ 0.36503171.7115/ 6.79744
Bharat Petroleum Corporation Ltd. 679.01.28/ 8.70365.575/ 733.0 390.475/

73.89%

2276.17/ 2018.22661.239/ 598.48727.2782/ 0.052871440.9587/ 6.34676
Bharti Airtel Ltd. 369.50.699/ 6.28283.05/ 385.0 319.55/

15.63%

3421.99/ 4720.33326.474/ 335.19340.6295/ 0.12218577.4453/ 12.4448
Bhushan Steel Ltd. 54.550.966/ 12.4032.6/ 63.7 36.05/

51.32%

395.96/ 1766.3347.703/ 42.514337.2962/ 0.13886544.5714/ 1.98692
Biocon Ltd. 1105.350.262/ 7.02454.1/ 1123.0 461.65/

139.43%

386.27/ 687.07996.884/ 866.61833.1822/ -0.089403572.6166/ 29.3137
Bombay Dyeing & Manufacturing Co. Ltd. 56.62.10/ 13.5939.6/ 63.0 40.3/

40.45%

858.72/ 1344.2652.654/ 49.65739.9946/ -0.041114353.4682/ 1.29994
Bosch Ltd. 21919.11.22/ 8.3316111.0/ 25670.8 16140.8/

35.80%

18.08/ 18.2821276.6/ 22098.541.0229/ 5.26012E-446.0416/ 232.233
Cadila Healthcare Ltd. 450.051.01/ 8.61304.2/ 460.75 314.05/

43.31%

4465.45/ 1992.59365.666/ 364.93817.2258/ 0.18072771.2078/ 11.595
Cairn India Ltd. 287.80.794/ 9.34113.45/ 289.5 125.9/

128.59%

1786.91/ 1707.61263.975/ 207.89618.0079/ 0.22405653.41/ 5.38862
Canara Bank 291.91.94/ 13.57156.0/ 338.9 172.05/

69.66%

2660.06/ 3349.77286.544/ 268.43522.8179/ 0.0073964653.1323/ 4.08909
Castrol (India) Ltd. 432.60.000/ 0.000353.2/ 495.3 396.5/

9.10%

729.39/ 645.34395.083/ 413.04637.0844/ 0.11597265.3029/ 7.00625
Century Textile & Industries Ltd. 927.752.05/ 13.11403.0/ 1038.7 437.6/

112.01%

986.16/ 1257.09833.122/ 769.5123.0971/ 0.16436667.3515/ 26.5236
CESC Ltd. 859.751.63/ 9.88421.3/ 874.4 432.1/

98.97%

875.23/ 809.98699.462/ 625.32564.3313/ 0.30997785.9808/ 48.8646
Chambal Fertilizers & Chemicals Ltd. 81.051.23/ 10.2252.4/ 88.55 54.15/

49.68%

938.86/ 1185.5477.744/ 67.536231.4721/ -0.37251847.1338/ 0.491552
Cipla Ltd. 593.250.829/ 7.34457.45/ 621.25 519.1/

14.28%

1114.34/ 1289.58577.822/ 550.19324.1601/ -0.14840254.7743/ 1.98736
Colgate Palmolive (India) Ltd. 911.50.726/ 6.81787.2/ 1033.0 836.7/

8.94%

1267.37/ 606.30899.129/ 918.05720.138/ 0.17856664.763/ -1.1897
Container Corporation of India Ltd. 1221.50.697/ 9.691055.55/ 1540.0 1177.7/

3.72%

356.67/ 346.791177.12/ 1312.5423.5432/ 0.16015153.1059/ 20.8241
Crompton Greaves Ltd. 65.51.63/ 12.2440.3/ 88.9 40.5327/

61.60%

4589.69/ 3882.2863.204/ 71.706318.7857/ -0.12402649.0862/ 0.726522
Cummins India Ltd. 888.751.04/ 8.19746.15/ 947.0 882.55/

0.703%

146.10/ 274.45837.944/ 847.23128.3322/ 0.054369160.9624/ 15.9218
Dabur India Ltd. 265.850.841/ 6.19233.5/ 320.0 241.45/

10.11%

864.26/ 1065.00273.454/ 288.56218.3488/ -0.10910927.6132/ -2.84911
Dena Bank 37.11.61/ 11.1725.6/ 43.9 28.35/

30.86%

782.19/ 1093.7935.093/ 35.650223.9635/ -0.013603156.9893/ 0.867595
Divi's Laboratories Ltd. 748.50.351/ 8.26671.5/ 1381.6 988.5/

-24.279%

929.65/ 1942.20824.943/ 1103.3129.7455/ -0.074735161.7211/ -18.9163
DLF Ltd. 142.351.97/ 12.9983.05/ 169.6 88.45/

60.94%

10363.06/ 8586.30127.427/ 138.73635.1266/ 0.11256.8878/ 4.4017
Dr. Reddy's Laboratories Ltd. 2912.70.793/ 8.142798.95/ 3689.85 2960.7/

-1.621%

577.55/ 352.753034.32/ 3127.3821.5814/ 0.030823537.9657/ -28.9192
Educomp Solutions Ltd. 11.050.000/ 0.0009.9/ 15.0 11.6/

-4.741%

435.12/ 761.0911.012/ 11.921336.7546/ 0.040192944.7368/ 0.0844311
Engineers India Ltd. 152.61.65/ 11.9772.875/ 171.75 73.675/

107.13%

4596.04/ 4173.47153.936/ 126.01110.6969/ -0.01351651.6204/ -0.443866
Exide Industries Ltd. 210.10.938/ 7.26123.55/ 218.1 124.25/

69.09%

2363.55/ 2518.50189.857/ 179.53642.7059/ 0.075854659.3986/ 6.20758
Federal Bank Ltd. 83.41.28/ 9.4942.4/ 85.95 45.75/

82.30%

6717.20/ 11203.2073.957/ 67.245528.6549/ 0.0057114466.0378/ 2.6325
GAIL (India) Ltd. 510.20.792/ 6.99290.3/ 513.0 324.15/

57.40%

2991.04/ 3311.04453.773/ 409.47229.4718/ 0.094466462.2502/ 13.262
Glaxosmithkline Pharmaceuticals Ltd. 2692.20.305/ 6.282600.0/ 3872.0 3217.15/

-16.317%

6.64/ 7.102724.6/ 3033.6618.665/ -0.028113139.7631/ -10.3756
Glenmark Pharmaceuticals Ltd. 946.50.783/ 8.29714.65/ 994.0 721.55/

31.18%

393.31/ 519.44911.161/ 875.36417.4137/ -0.073117959.8853/ 12.1566
GMR Infrastructure Ltd. 14.352.24/ 14.4010.2/ 15.6 11.1/

29.28%

15655.39/ 21079.9612.667/ 12.788239.8038/ 0.073300464.4231/ 0.469411
Godrej Consumer Products Ltd. 1616.251.13/ 7.881155.65/ 1715.0 1178.3/

37.17%

185.32/ 186.551532.32/ 1535.4417.2021/ 0.077029452.7369/ 17.8704
Godrej Industries Ltd. 483.851.29/ 8.52290.0/ 524.7 316.9/

52.68%

618.36/ 657.51445.182/ 411.51334.0489/ 0.24813870.2504/ 20.5566
GOL Offshore Ltd. 21.051.79/ 13.4918.4/ 50.2 36.15/

-41.770%

274.40/ 166.2924.277/ 33.595226.3044/ -0.36489816.0714/ -0.73605
Great Eastern Shipping Co. Ltd. 359.20.509/ 7.24274.65/ 410.85 293.75/

22.28%

69.98/ 92.68375.021/ 350.7227.5252/ 0.06452226.7028/ -6.54617
GTL Ltd. 16.452.07/ 23.9010.6/ 24.6 11.75/

40.00%

109.22/ 224.2316.567/ 14.41822.6337/ -0.26386748.0392/ 0.0478336
Gujarat Mineral Development Corporation Ltd. 116.01.47/ 11.3554.65/ 122.9 55.6/

108.63%

309.44/ 733.75106.207/ 91.093831.1753/ -0.1447944.0379/ 1.88521
Gujarat NRE Coke Ltd. 2.81.01/ 14.362.45/ 4.4 3.0/

-6.667%

2683.98/ 3453.743.033/ 3.232519.1658/ -0.33574947.0588/ -0.053207
Gujarat State Petronet Ltd. 164.20.776/ 8.34120.1/ 172.8 131.25/

25.10%

591.35/ 783.55148.456/ 145.21843.9392/ 0.090746856.2423/ 4.88231
GVK Power & Infrastructures Ltd. 6.652.16/ 16.134.1/ 7.7 6.85/

-2.920%

16305.48/ 7123.965.907/ 6.082548.317/ -0.23414363.1579/ 0.280784
Havell's India Ltd. 426.351.39/ 9.84267.15/ 459.4 282.1/

51.13%

1027.82/ 1632.76377.854/ 380.7244.1852/ 0.27718553.7062/ 14.2074
HCL Technologies Ltd. 839.250.277/ 7.21706.4/ 869.75 824.8/

1.75%

1097.26/ 1733.60827.62/ 783.91113.5729/ 0.27031849.5791/ 1.49916
HDFC Bank Ltd. 1377.050.984/ 5.34928.0/ 1454.0 974.9/

41.25%

20933.62/ 6079.751239.66/ 1225.5644.0456/ -0.44762683.1295/ 27.6255
Hero MotoCorp Ltd. 3087.20.679/ 6.622471.1/ 3740.0 2524.55/

22.29%

448.14/ 456.803124.28/ 3206.4920.5767/ 0.014983840.9649/ 5.68573
Hindalco Industries Ltd. 183.651.62/ 12.0566.0/ 200.0 65.8/

179.10%

12206.81/ 12857.12174.966/ 147.93717.1028/ 0.041366241.9652/ 2.92517
Hindustan Construction Co. Ltd. 38.952.59/ 19.2417.0/ 45.4 17.45/

123.21%

2727.06/ 5900.1941.061/ 31.08420.1798/ -0.32579920.8556/ -0.604316
Hindustan Copper Ltd. 67.71.69/ 10.6142.0/ 73.8 45.85/

47.66%

1013.56/ 1551.3064.44/ 60.007835.2278/ 0.004260550.3106/ 1.04419
Hindustan Oil Exploration Co. Ltd. 74.60.000/ 0.00026.5/ 78.9 28.0/

166.43%

2216.25/ 1750.8369.034/ 53.215823.8897/ 0.037198954.4693/ 1.3301
Hindustan Petroleum Corporation Ltd. 543.01.53/ 10.84211.717/ 583.0 236.183/

129.91%

4010.89/ 3026.19487.541/ 410.44334.3369/ 0.076592454.6102/ 16.3056
Hindustan Unilever Ltd. 841.250.923/ 7.16781.95/ 954.0 812.55/

3.53%

858.74/ 1153.80835.81/ 866.28427.9544/ -0.057050841.6213/ 2.1874
Hindustan Zinc Ltd. 299.80.731/ 7.56156.9/ 333.2 163.25/

83.64%

2906.34/ 2598.93284.313/ 232.44930.9823/ -0.12005649.6657/ 5.70156
Housing Development and Infrastructure Ltd. 65.053.22/ 18.9552.3/ 108.7 61.0/

6.64%

11359.54/ 14587.5262.693/ 81.484720.7201/ 0.019148855.0976/ 1.01929
Housing Development Finance Corporation Ltd. 1402.51.26/ 6.841011.45/ 1464.0 1076.3/

30.31%

1923.79/ 2308.991292.2/ 1306.6443.4677/ 0.28326162.6866/ 33.7705
I T C Ltd. 268.150.822/ 6.10178.667/ 292.15 199.9/

34.14%

8615.39/ 12650.54250.418/ 244.02447.0708/ 0.053417662.8876/ 5.80172
ICICI Bank Ltd. 283.01.46/ 8.60180.75/ 298.4 190.75/

48.36%

16219.74/ 22212.34266.146/ 257.21123.172/ 0.24310461.4018/ 4.96988
Idea Cellular Ltd. 105.91.05/ 11.9565.8/ 128.35 108.0/

-1.944%

16779.90/ 41007.3583.727/ 90.49445.3638/ 0.22669661.9533/ 8.14618
IDFC Ltd. 53.30.992/ 12.3336.25/ 71.3 40.1/

32.92%

5642.23/ 6069.0655.423/ 56.32117.1441/ -0.16060735.6522/ -0.758726
IFCI Ltd. 28.42.01/ 12.3420.1/ 32.6 20.6/

37.86%

9611.64/ 14853.4828.142/ 26.60733.1755/ -0.062089937.6923/ 0.255281
India Cements Ltd. 162.352.49/ 15.1963.9/ 167.2 70.5/

130.28%

3437.07/ 4544.08134.382/ 126.37341.1774/ 0.13506267.2095/ 7.66289
Indiabulls Real Estate Ltd. 78.752.41/ 17.1744.35/ 105.2 47.4/

66.14%

6311.17/ 8983.4376.613/ 83.277516.5488/ -0.11870750.0/ 0.0285476
Indian Bank 291.01.93/ 16.4775.3/ 310.0 87.2/

233.72%

376.93/ 607.07250.486/ 198.26639.0347/ 0.10410363.3073/ 11.8876
Indian Hotels Co. Ltd. 116.351.10/ 11.0388.7/ 143.0 101.6/

14.52%

1121.28/ 911.00104.725/ 117.60841.0412/ 0.22851461.8081/ 3.99342
Indian Oil Corporation Ltd. 385.251.10/ 9.88178.5/ 404.0 191.25/

101.44%

3917.57/ 5694.72347.128/ 285.90627.0817/ 0.17493854.0119/ 8.77432
Indian Overseas Bank 26.51.57/ 11.0120.5/ 32.7 23.85/

11.11%

1148.48/ 1407.8725.538/ 26.458530.5611/ 0.02129851.7857/ 0.321859
IndusInd Bank Ltd. 1338.051.52/ 8.80802.0/ 1365.85 831.55/

60.91%

1045.69/ 1264.221191.55/ 1156.1752.3319/ 0.19777371.1278/ 38.9603
Industrial Development Bank of India Ltd. 81.152.10/ 13.9752.2/ 86.4 52.7/

53.98%

4776.85/ 5300.7974.727/ 71.45637.4876/ 0.16958255.6604/ 2.09392
Infosys Ltd. 1000.10.347/ 6.80901.0/ 1279.3 1097.85/

-8.904%

4798.96/ 5023.39973.649/ 1056.3320.5222/ 0.37230465.3834/ 7.46467
IRB Infrastructure Developers Ltd. 227.852.03/ 13.87177.45/ 266.4 214.3/

6.32%

840.25/ 1383.64213.957/ 218.71923.4189/ 0.043240643.2551/ 4.10748
IVRCL Ltd. 5.53.43/ 21.353.7/ 8.05 6.9/

-20.290%

1286.38/ 2500.954.811/ 4.7757535.0017/ 0.10284264.4068/ 0.246977
Jai Corp Ltd. 71.251.79/ 13.0952.3/ 84.4 59.8/

19.15%

1050.95/ 709.3670.779/ 71.689515.4759/ -0.3400847.4719/ 0.159765
Jain Irrigation Systems Ltd. 93.451.65/ 12.1248.2/ 108.6 47.9/

95.09%

3857.26/ 4817.8891.267/ 83.945713.9227/ -0.01974945.4277/ 0.68263
Jaiprakash Associates Ltd. 14.953.33/ 21.555.3/ 15.35 7.3/

104.79%

72319.09/ 56728.4210.14/ 9.6772543.4562/ 0.051464272.1649/ 1.05505
Page 1  Page 2  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.