Stocks of BSE 100

Free Share Analysis with Stock Screener for Indian Stock Market

View Stock Research & Analysis reports of Share Starting with A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BSE 30 Stocks	NIFTY 50 Stocks	F N O Stocks	CNX Nifty Junior Stocks
BSE 100 Stocks	BSE 200 Stocks	BSE 500 Stocks	BSE MIDCAP Stocks
CNX 100 Stocks	S & P CNX 500 Stocks	CNX Midcap Stocks	Nifty Midcap 50 Stocks

Investment Returns on BSE 100 Stocks Support & Resistance of BSE 100 Stocks SMA of BSE 100 Stocks Exponential MA of BSE 100 Stocks Tech Indicators BSE 100 Stocks Highs & Lows BSE 100 Stocks Price Range BSE 100 Stocks

Stocks of BSE 100

Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Aban Offshore Ltd.	OIL EXPLORATION/PRODUCTION	326.2	486.4	251.0	449656.0	ABAN	523204
ABB Ltd.	ELECTRICAL EQUIPMENT	659.4	821.0	468.0	120165.0	ABB	500002
ACC Ltd.	CEMENT AND CEMENT PRODUCTS	1269.35	1545.35	1104.05	258176.0	ACC	500410
Adani Enterprises Ltd.	TRADING	235.35	296.8	151.5	1288310.0	ADANIENT	512599
Aditya Birla Nuvo Ltd.	TEXTILES - SYNTHETIC	1104.25	1190.65	710.0	199424.0	ABIRLANUVO	500303
Ambuja Cements Ltd.	CEMENT AND CEMENT PRODUCTS	190.5	223.0	135.75	2299730.0	AMBUJACEM	500425
Ashok Leyland Ltd.	AUTOMOBILES - 4 WHEELERS	23.3	29.0	18.75	3506230.0	ASHOKLEY	500477
Asian Paints Ltd.	PAINTS	4812.8	5050.0	3432.4	108483.0	ASIANPAINT	500820
Axis Bank Ltd.	BANKS	1535.25	1540.95	922.0	1867770.0	AXISBANK	532215
Bajaj Auto Ltd.	AUTOMOBILES - 2 AND 3 WHEELERS	1832.05	2229.0	1425.1	385675.0	BAJAJ-AUTO	532977
Bank of Baroda	BANKS	740.45	899.0	605.55	944897.0	BANKBARODA	532134
Bank of India	BANKS	324.75	393.0	253.3	980650.0	BANKINDIA	532149
Bharat Forge Ltd.	CASTINGS/FORGINGS	240.95	322.0	195.1	327628.0	BHARATFORG	500493
Bharat Heavy Electricals Ltd.	ELECTRICAL EQUIPMENT	201.9	272.35	174.25	2669540.0	BHEL	500103
Bharat Petroleum Corporation Ltd.	REFINERIES	418.25	789.35	315.0	912862.0	BPCL	500547
Bharti Airtel Ltd.	TELECOMMUNICATION - SERVICES	315.55	370.6	215.8	4417180.0	BHARTIARTL	532454
Cairn India Ltd.	OIL EXPLORATION/PRODUCTION	300.5	367.0	267.7	2399510.0	CAIRN	532792
Century Textile & Industries Ltd.	DIVERSIFIED	323.6	451.8	253.1	692696.0	CENTURYTEX	500040
Cipla Ltd.	PHARMACEUTICALS	425.6	435.0	300.0	1174240.0	CIPLA	500087
Crompton Greaves Ltd.	ELECTRICAL EQUIPMENT	105.8	143.6	87.2	1448000.0	CROMPGREAV	500093
Divi's Laboratories Ltd.	PHARMACEUTICALS	1120.65	1234.4	882.1	137743.0	DIVISLAB	532488
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
DLF Ltd.	CONSTRUCTION	249.65	289.25	169.75	6811990.0	DLF	532868
Dr. Reddy's Laboratories Ltd.	PHARMACEUTICALS	2078.3	2152.0	1526.4	390846.0	DRREDDY	500124
Educomp Solutions Ltd.	COMPUTERS - SOFTWARE	68.35	182.75	55.1	737183.0	EDUCOMP	532696
Essar Oil Ltd.	REFINERIES	80.85	96.25	44.95	2056060.0	ESSAROIL	500134
Financial Technologies (India) Ltd.	COMPUTERS - SOFTWARE	851.65	1217.55	555.0	194573.0	FINANTECH	526881
GAIL (India) Ltd.	GAS	336.9	397.2	300.25	887144.0	GAIL	532155
Glenmark Pharmaceuticals Ltd.	PHARMACEUTICALS	574.85	579.95	307.35	525292.0	GLENMARK	532296
GMR Infrastructure Ltd.	CONSTRUCTION	24.2	27.25	16.75	7286110.0	GMRINFRA	532754
HCL Technologies Ltd.	COMPUTERS - SOFTWARE	719.95	810.0	453.25	2216660.0	HCLTECH	532281
HDFC Bank Ltd.	BANKS	718.9	724.0	482.2	3200160.0	HDFCBANK	500180
Hero Honda Motors Ltd.	AUTOMOBILES - 2 AND 3 WHEELERS	1684.4	2160.0	1435.0	328915.0	HEROHONDA	500182
Hindalco Industries Ltd.	ALUMINIUM	110.15	137.1	86.9	6542420.0	HINDALCO	500440
Hindustan Petroleum Corporation Ltd.	REFINERIES	311.8	381.65	265.55	715209.0	HINDPETRO	500104
Hindustan Unilever Ltd.	PERSONAL CARE	586.0	597.0	406.1	3379360.0	HINDUNILVR	500696
Housing Development and Infrastructure Ltd.	CONSTRUCTION	60.3	123.9	43.5	2.07755E7	HDIL	532873
Housing Development Finance Corporation Ltd.	FINANCE - HOUSING	903.35	917.5	623.5	2777030.0	HDFC	500010
I T C Ltd.	CIGARETTES	334.9	354.15	220.25	6778920.0	ITC	500875
ICICI Bank Ltd.	BANKS	1230.45	1236.9	767.4	3446900.0	ICICIBANK	532174
Idea Cellular Ltd.	TELECOMMUNICATION - SERVICES	131.9	137.05	70.3	4711840.0	IDEA	532822
India Cements Ltd.	CEMENT AND CEMENT PRODUCTS	87.45	104.65	70.55	682549.0	INDIACEM	530005
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Indiabulls Real Estate Ltd.	CONSTRUCTION	85.5	87.3	41.65	7066020.0	IBREALEST	532832
Indian Hotels Co. Ltd.	HOTELS	57.0	71.7	52.55	384362.0	INDHOTEL	500850
Indian Oil Corporation Ltd.	REFINERIES	311.35	374.0	235.35	496546.0	IOC	530965
Industrial Development Bank of India Ltd.	BANKS	90.8	118.4	78.5	1575300.0	IDBI	500116
Infosys Technologies Ltd.	COMPUTERS - SOFTWARE	2351.75	3009.8	2060.55	1448130.0	INFOSYSTCH	500209
Infrastructure Development Finance Co. Ltd.	FINANCIAL INSTITUTION	163.85	185.3	111.5	6171260.0	IDFC	532659
IVRCL Infrastructures & Projects Ltd.	CONSTRUCTION	22.2	55.2	17.6	1.20561E7	IVRCLINFRA	530773
Jaiprakash Associates Ltd.	CONSTRUCTION	82.3	106.7	58.0	1.98196E7	JPASSOCIAT	532532
Jindal Steel & Power Ltd.	STEEL AND STEEL PRODUCTS	312.6	483.0	295.0	2984350.0	JINDALSTEL	532286
JSW Steel Ltd.	STEEL AND STEEL PRODUCTS	707.0	939.4	566.1	1078630.0	JSWSTEEL	500228
Kotak Mahindra Bank Ltd.	BANKS	794.35	799.0	524.1	561399.0	KOTAKBANK	500247
Larsen & Toubro Ltd.	ENGINEERING	1623.4	1720.0	1106.05	1293500.0	LT	500510
Lupin Ltd.	PHARMACEUTICALS	803.6	811.0	496.4	997135.0	LUPIN	500257
Mahindra & Mahindra Ltd.	AUTOMOBILES - 4 WHEELERS	987.3	997.0	621.1	1319280.0	M&M	500520
Maruti Suzuki India Ltd.	AUTOMOBILES - 4 WHEELERS	1708.7	1758.0	1051.0	647840.0	MARUTI	532500
MMTC Ltd.	TRADING	257.55	860.0	193.35	275652.0	MMTC	513377
National Aluminium Co. Ltd.	ALUMINIUM	35.8	64.75	32.5	310613.0	NATIONALUM	532234
Nestle India Ltd.	FOOD AND FOOD PROCESSING	4975.05	5544.45	4300.0	37551.0	NESTLEIND	500790
NHPC LIMITED	POWER	20.85	29.4	17.3	3178180.0	NHPC	533098
NMDC Ltd.	MINING	122.35	202.8	120.45	2323180.0	NMDC	526371
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
NTPC Ltd.	POWER	159.9	175.5	136.15	6088050.0	NTPC	532555
Oil & Natural Gas Corporation Ltd.	OIL EXPLORATION/PRODUCTION	340.75	355.0	227.4	3562400.0	ONGC	500312
Power Finance Corporation Ltd.	FINANCIAL INSTITUTION	204.7	227.35	141.55	1780590.0	PFC	532810
Power Grid Corporation of India Ltd.	POWER	116.05	124.7	95.2	2580490.0	POWERGRID	532898
Punj Lloyd Ltd.	CONSTRUCTION	54.15	64.1	39.0	3803650.0	PUNJLLOYD	532693
Punjab National Bank	BANKS	834.25	920.0	659.2	1039510.0	PNB	532461
Ranbaxy Laboratories Ltd.	PHARMACEUTICALS	471.5	578.4	370.8	856031.0	RANBAXY	500359
Reliance Capital Ltd.	FINANCIAL INSTITUTION	374.25	507.95	284.05	5148990.0	RELCAPITAL	500111
Reliance Communications Ltd.	TELECOMMUNICATION - SERVICES	113.6	116.8	46.55	3.38464E7	RCOM	532712
Reliance Industries Ltd.	REFINERIES	835.5	955.0	673.4	3556690.0	RELIANCE	500325
Reliance Infrastructure Ltd.	POWER	426.65	579.4	315.05	3593610.0	RELINFRA	500390
Reliance Power Ltd.	POWER	80.95	111.35	58.55	9906390.0	RPOWER	532939
Sesa Goa Ltd.	MINING	166.1	207.95	140.3	1920780.0	SESAGOA	500295
Shriram Transport Finance Co. Ltd.	FINANCIAL INSTITUTION	791.25	805.05	480.0	721689.0	SRTRANSFIN	511218
Siemens Ltd.	ELECTRICAL EQUIPMENT	620.75	750.0	466.65	409589.0	SIEMENS	500550
State Bank of India	BANKS	2424.85	2551.7	1815.15	1898640.0	SBIN	500112
Steel Authority of India Ltd.	STEEL AND STEEL PRODUCTS	63.4	101.75	56.4	3776600.0	SAIL	500113
Sterlite Industries (India) Ltd.	METALS	97.35	123.4	83.1	5432030.0	STER	500900
Sun Pharmaceutical Industries Ltd.	PHARMACEUTICALS	966.15	998.85	553.0	967027.0	SUNPHARMA	524715
Suzlon Energy Ltd.	ELECTRICAL EQUIPMENT	14.45	26.95	13.2	8289780.0	SUZLON	532667
Name	Sector	Current Price	One Year High	One Year Low	Average Volume	Nse Code	BSE Code
Tata Chemicals Ltd.	CHEMICALS - INORGANIC	323.0	381.5	298.0	293163.0	TATACHEM	500770
Tata Communications Ltd.	TELECOMMUNICATION - SERVICES	225.1	270.0	197.45	255810.0	TATACOMM	500483
Tata Consultancy Services Ltd.	COMPUTERS - SOFTWARE	1473.8	1597.6	1055.0	1873350.0	TCS	532540
Tata Motors Ltd.	AUTOMOBILES - 4 WHEELERS	303.35	337.4	203.05	7170420.0	TATAMOTORS	500570
Tata Power Co. Ltd.	POWER	93.95	113.15	84.6	2861160.0	TATAPOWER	500400
Tata Steel Ltd.	STEEL AND STEEL PRODUCTS	311.85	455.6	292.5	4486120.0	TATASTEEL	500470
Torrent Power Ltd.	POWER	136.95	202.15	134.5	61257.0	TORNTPOWER	532779
UltraTech Cement Ltd.	CEMENT AND CEMENT PRODUCTS	2016.75	2154.2	1356.55	265121.0	ULTRACEMCO	532538
Union Bank of India	BANKS	243.25	288.0	150.05	1867460.0	UNIONBANK	532477
Unitech Ltd.	CONSTRUCTION	30.65	40.9	18.1	4.23447E7	UNITECH	507878
United Phosphorus Ltd.	PESTICIDES AND AGROCHEMICALS	154.9	156.9	101.55	2242300.0	UNIPHOS	512070
United Spirits Ltd.	BREW/DISTILLERIES	2412.45	2427.5	505.0	1619210.0	MCDOWELL-N	532432
Wipro Ltd.	COMPUTERS - SOFTWARE	344.0	463.0	295.0	1833980.0	WIPRO	507685
Zee Entertainment Enterprises Ltd.	MEDIA & ENTERTAINMENT	242.75	255.2	121.5	2807050.0	ZEEL	505537