Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Near 23.6 Retracement Level SupportBreakout of 23.3 Fibonacci RetracementRetraced from 23.6 Level
Near 38.2 Retracement Level SupportNear 38.2 Retracement Level ResistanceBreakout of 38.2 Fibonacci Retracement
Retraced from 38.2 LevelNear 50 Retracement Level SupportNear 50 Retracement Level Resistance
Breakout of 50 Fibonacci RetracementRetraced from 50 LevelNear 618 Retracement Level Support
Near 61.8 Retracement Level ResistanceBreakout of 61.8 Fibonacci RetracementRetraced from 61.8 Level
Near 76.4 Retracement Level SupportNear 76.4 Retracement Level ResistanceBreakout of 76.4 Fibonacci Retracement
Retraced from 76.4 Level  

Stocks near Fibonacci 23.6 retracement level in a short term downtrend

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Neueon Towers Ltd. 5.35 /
04-May-17
4.30 /
26-May-17
4.55 4.55 4.704.824.955.10 View in Charts More Patterns..
Kewal Kiran Clothing Limited 1882.20 /
04-May-17
1679.00 /
19-May-17
1713.4 1726.96 1756.621780.601804.581834.24 View in Charts More Patterns..
Cantabil Retail India 85.70 /
02-May-17
70.00 /
23-May-17
73.1 73.71 76.0077.8579.7081.99 View in Charts More Patterns..
Prozone Intu Properties Ltd. 49.10 /
28-Apr-17
39.60 /
23-May-17
41.85 41.84 43.2344.3545.4746.86 View in Charts More Patterns..
Goldman Sachs Mutual Fund - CPSE ETF 31.00 /
11-May-17
28.46 /
23-May-17
28.86 29.06 29.4329.7330.0330.40 View in Charts More Patterns..
Manaksia Aluminium Company Ltd. 7.35 /
17-May-17
5.90 /
26-May-17
6.2 6.24 6.456.626.807.01 View in Charts More Patterns..
Rico Auto Industries Ltd. 63.20 /
02-May-17
52.10 /
24-May-17
54.45 54.72 56.3457.6558.9660.58 View in Charts More Patterns..
Automotive Stampings and Assemblies 75.85 /
28-Apr-17
62.55 /
26-May-17
66.0 65.69 67.6369.2070.7772.71 View in Charts More Patterns..
Hi-Tech Gears Limited 355.00 /
27-Apr-17
310.00 /
24-May-17
320.95 320.62 327.19332.50337.81344.38 View in Charts More Patterns..
JMT Auto Ltd. 10.40 /
28-Apr-17
6.75 /
24-May-17
7.6 7.61 8.148.589.019.54 View in Charts More Patterns..
Rane Engine Valves 660.00 /
05-May-17
565.00 /
26-May-17
585.8 587.42 601.29612.50623.71637.58 View in Charts More Patterns..
Bajaj Auto Ltd. 3047.50 /
17-May-17
2750.00 /
24-May-17
2814.1 2820.21 2863.642898.752933.862977.29 View in Charts More Patterns..
Maharashtra Scooters 2100.00 /
17-May-17
1917.95 /
25-May-17
1945.1 1960.91 1987.492008.982030.462057.04 View in Charts More Patterns..
LML 12.95 /
10-May-17
10.55 /
25-May-17
11.1 11.12 11.4711.7512.0312.38 View in Charts More Patterns..
VST Tillers Tractors 2040.00 /
10-May-17
1876.30 /
26-May-17
1923.4 1914.93 1938.831958.151977.472001.37 View in Charts More Patterns..
Corporation Bank 64.75 /
05-May-17
48.70 /
24-May-17
52.0 52.49 54.8356.7258.6260.96 View in Charts More Patterns..
Oriental Bank of Commerce 191.00 /
05-May-17
142.30 /
24-May-17
152.7 153.79 160.90166.65172.40179.51 View in Charts More Patterns..
Syndicate Bank 95.00 /
09-May-17
74.00 /
25-May-17
78.9 78.96 82.0284.5086.9890.04 View in Charts More Patterns..
Vijaya Bank 97.40 /
09-May-17
74.20 /
23-May-17
79.9 79.68 83.0685.8088.5491.92 View in Charts More Patterns..
IDFC Bank Ltd. 67.00 /
03-May-17
56.30 /
25-May-17
58.35 58.83 60.3961.6562.9164.47 View in Charts More Patterns..
GM Breweries 479.00 /
11-May-17
410.10 /
25-May-17
423.1 426.36 436.42444.55452.68462.74 View in Charts More Patterns..
Tilak Nagar Industries Ltd. 13.20 /
02-May-17
11.50 /
25-May-17
11.8 11.90 12.1512.3512.5512.80 View in Charts More Patterns..
Pincon Spirit Ltd. 77.70 /
22-May-17
65.55 /
25-May-17
68.2 68.42 70.1971.6273.0674.83 View in Charts More Patterns..
Vindhya Telelink 790.00 /
17-May-17
669.40 /
24-May-17
701.05 697.86 715.47729.70743.93761.54 View in Charts More Patterns..
Surana Telecom and Power 5.80 /
17-May-17
4.50 /
24-May-17
4.8 4.81 5.005.155.305.49 View in Charts More Patterns..
Nelcast 66.25 /
16-May-17
56.70 /
25-May-17
59.15 58.95 60.3561.4862.6064.00 View in Charts More Patterns..
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Grasim Industries Ltd. 1218.00 /
05-May-17
1083.45 /
25-May-17
1109.4 1115.20 1134.851150.721166.601186.25 View in Charts More Patterns..
Ambuja Cements Ltd. 270.85 /
08-May-17
233.05 /
24-May-17
240.4 241.97 247.49251.95256.41261.93 View in Charts More Patterns..
Kesoram Industries Ltd. 171.75 /
28-Apr-17
135.80 /
24-May-17
143.7 144.28 149.53153.78158.02163.27 View in Charts More Patterns..
Orient Refractories 146.00 /
11-May-17
127.00 /
24-May-17
132.0 131.48 134.26136.50138.74141.52 View in Charts More Patterns..
Gujarat Alkalies & Chemicals Ltd. 479.50 /
27-Apr-17
411.95 /
26-May-17
426.2 427.89 437.75445.72453.70463.56 View in Charts More Patterns..
Thirumalai Chemicals 1011.10 /
04-May-17
811.05 /
23-May-17
854.85 858.26 887.47911.08934.68963.89 View in Charts More Patterns..
Refex Industries 21.20 /
17-May-17
17.60 /
26-May-17
18.4 18.45 18.9819.4019.8220.35 View in Charts More Patterns..
Golden Tobacco 71.70 /
27-Apr-17
61.05 /
25-May-17
63.0 63.56 65.1266.3867.6369.19 View in Charts More Patterns..
Elgi Equipments Ltd. 223.40 /
16-May-17
199.85 /
23-May-17
206.2 205.41 208.85211.62214.40217.84 View in Charts More Patterns..
Dynamatic Technologies Ltd. 2914.95 /
15-May-17
2645.00 /
24-May-17
2691.6 2708.71 2748.122779.982811.832851.24 View in Charts More Patterns..
Revathi CP Equipment 1063.50 /
27-Apr-17
856.85 /
26-May-17
899.2 905.62 935.79960.18984.561014.73 View in Charts More Patterns..
Kirloskar Brothers 289.95 /
27-Apr-17
243.95 /
23-May-17
255.45 254.81 261.52266.95272.38279.09 View in Charts More Patterns..
HCL Infosystems Ltd. 58.20 /
28-Apr-17
47.35 /
24-May-17
50.15 49.91 51.4952.7854.0655.64 View in Charts More Patterns..
Tata Elxsi Ltd. 1594.00 /
18-May-17
1282.35 /
24-May-17
1362.5 1355.90 1401.401438.181474.951520.45 View in Charts More Patterns..
OnMobile Global Limited 87.40 /
02-May-17
75.25 /
23-May-17
77.5 78.12 79.8981.3282.7684.53 View in Charts More Patterns..
Rolta India Ltd. 61.50 /
03-May-17
54.85 /
25-May-17
56.2 56.42 57.3958.1858.9659.93 View in Charts More Patterns..
PVP Ventures Ltd. 6.05 /
27-Apr-17
4.65 /
24-May-17
5.0 4.98 5.185.355.525.72 View in Charts More Patterns..
Educomp Solutions Ltd. 10.70 /
11-May-17
8.50 /
25-May-17
8.95 9.02 9.349.609.8610.18 View in Charts More Patterns..
Sonata Software Ltd. 170.50 /
28-Apr-17
143.00 /
25-May-17
149.65 149.49 153.50156.75160.00164.01 View in Charts More Patterns..
Kernex Microsystems (India) 56.90 /
09-May-17
38.75 /
25-May-17
42.65 43.03 45.6847.8249.9752.62 View in Charts More Patterns..
IZMO Ltd. 62.65 /
03-May-17
50.60 /
24-May-17
53.4 53.44 55.2056.6258.0559.81 View in Charts More Patterns..
GSS Infotech 29.60 /
28-Apr-17
22.25 /
25-May-17
23.9 23.98 25.0625.9226.7927.87 View in Charts More Patterns..
Ducon Infratechnologies Ltd. 49.90 /
12-May-17
34.75 /
25-May-17
38.35 38.33 40.5442.3244.1146.32 View in Charts More Patterns..
Accelya Kale Solutions Ltd. 1504.00 /
02-May-17
1316.15 /
24-May-17
1349.1 1360.48 1387.911410.081432.241459.67 View in Charts More Patterns..
SQS India BFSI 575.95 /
19-May-17
520.35 /
23-May-17
535.7 533.47 541.59548.15554.71562.83 View in Charts More Patterns..
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Intellect Design Arena Ltd. 145.70 /
03-May-17
114.50 /
24-May-17
121.3 121.86 126.42130.10133.78138.34 View in Charts More Patterns..
Quick Heal Technologies Ltd. 250.50 /
27-Apr-17
203.50 /
24-May-17
212.75 214.59 221.45227.00232.55239.41 View in Charts More Patterns..
L&T Technology Services 795.70 /
04-May-17
732.05 /
25-May-17
748.5 747.07 756.36763.88771.39780.68 View in Charts More Patterns..
Northgate Com Tech Ltd. 0.700 /
05-May-17
0.500 /
26-May-17
0.55 0.547 0.5760.6000.6240.653 View in Charts More Patterns..
Sadbhav Engineering Limited 350.00 /
11-May-17
302.25 /
24-May-17
314.85 313.52 320.49326.12331.76338.73 View in Charts More Patterns..
Lanco Infratech Ltd. 3.55 /
02-May-17
2.80 /
26-May-17
2.95 2.98 3.093.183.263.37 View in Charts More Patterns..
Arihant Foundations & Housing Ltd 64.75 /
10-May-17
54.25 /
26-May-17
57.0 56.73 58.2659.5060.7462.27 View in Charts More Patterns..
Mukand Engineers 70.40 /
15-May-17
51.40 /
25-May-17
55.85 55.88 58.6660.9063.1465.92 View in Charts More Patterns..
PBA Infrastructure 26.60 /
02-May-17
21.20 /
25-May-17
22.4 22.47 23.2623.9024.5425.33 View in Charts More Patterns..
Tantia Constructions 22.45 /
05-May-17
18.55 /
26-May-17
19.45 19.47 20.0420.5020.9621.53 View in Charts More Patterns..
Ansal Properties & Infrastructure Ltd. 32.90 /
10-May-17
22.60 /
25-May-17
25.05 25.03 26.5327.7528.9730.47 View in Charts More Patterns..
Blue Star Ltd. 722.00 /
10-May-17
625.00 /
23-May-17
645.9 647.89 662.05673.50684.95699.11 View in Charts More Patterns..
Value Industries 13.80 /
04-May-17
7.70 /
24-May-17
9.1 9.14 10.0310.7511.4712.36 View in Charts More Patterns..
Asahi Songwon Colors 337.40 /
03-May-17
288.00 /
23-May-17
300.8 299.66 306.87312.70318.53325.74 View in Charts More Patterns..
Vidhi Specialty Food Ingredients Ltd. 61.30 /
04-May-17
53.45 /
25-May-17
55.25 55.30 56.4557.3858.3059.45 View in Charts More Patterns..
Emco Ltd. 30.70 /
10-May-17
24.25 /
25-May-17
25.9 25.77 26.7127.4828.2429.18 View in Charts More Patterns..
De Nora India 285.00 /
08-May-17
234.00 /
25-May-17
245.3 246.04 253.48259.50265.52272.96 View in Charts More Patterns..
Easun Reyrolle 36.90 /
28-Apr-17
28.70 /
24-May-17
30.7 30.64 31.8332.8033.7734.96 View in Charts More Patterns..
Honda Siel Power Products Ltd. 1516.20 /
09-May-17
1321.55 /
24-May-17
1366.75 1367.49 1395.911418.881441.841470.26 View in Charts More Patterns..
IMP Powers 120.00 /
15-May-17
96.70 /
23-May-17
102.55 102.20 105.60108.35111.10114.50 View in Charts More Patterns..
Zicom Electronic Security Systems 38.90 /
28-Apr-17
32.10 /
24-May-17
33.6 33.70 34.7035.5036.3037.30 View in Charts More Patterns..
Sadbhav Infrastructure Projects Ltd. 119.00 /
05-May-17
98.00 /
23-May-17
103.25 102.96 106.02108.50110.98114.04 View in Charts More Patterns..
Engineers India Ltd. 175.70 /
17-May-17
152.40 /
25-May-17
158.3 157.90 161.30164.05166.80170.20 View in Charts More Patterns..
Manugraph Industries 65.35 /
27-Apr-17
51.00 /
24-May-17
53.9 54.39 56.4858.1859.8761.96 View in Charts More Patterns..
Shriram EPC Ltd. 29.45 /
11-May-17
24.45 /
25-May-17
25.55 25.63 26.3626.9527.5428.27 View in Charts More Patterns..
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Premier 37.25 /
27-Apr-17
29.25 /
25-May-17
31.1 31.14 32.3133.2534.1935.36 View in Charts More Patterns..
Kirloskar Industries 1420.00 /
09-May-17
1086.60 /
25-May-17
1159.0 1165.28 1213.961253.301292.641341.32 View in Charts More Patterns..
Commercial Engineers and Body Builders Co 14.10 /
08-May-17
12.10 /
24-May-17
12.55 12.57 12.8613.1013.3413.63 View in Charts More Patterns..
OM Metals Infraprojects 57.25 /
17-May-17
47.40 /
23-May-17
49.4 49.72 51.1652.3253.4954.93 View in Charts More Patterns..
Windsor Machines 71.85 /
27-Apr-17
53.75 /
24-May-17
57.9 58.02 60.6662.8064.9467.58 View in Charts More Patterns..
Oswal Chemicals & Fertilizers Ltd. 32.05 /
10-May-17
25.20 /
24-May-17
26.8 26.82 27.8228.6229.4330.43 View in Charts More Patterns..
Kotak Mahindra MF - Kotak PSU Bank ETF 391.99 /
05-May-17
345.00 /
24-May-17
354.13 356.09 362.95368.50374.04380.90 View in Charts More Patterns..
Nalwa Sons Investment 947.00 /
03-May-17
880.00 /
25-May-17
897.7 895.81 905.59913.50921.41931.19 View in Charts More Patterns..
TCI Finance Ltd. 30.70 /
08-May-17
23.45 /
25-May-17
25.15 25.16 26.2227.0827.9328.99 View in Charts More Patterns..
Almondz Global Securities 22.40 /
27-Apr-17
16.80 /
24-May-17
18.2 18.12 18.9419.6020.2621.08 View in Charts More Patterns..
Goldman Sachs S&P CNX Nifty Shariah Index 230.00 /
25-May-17
216.00 /
26-May-17
218.0 219.30 221.35223.00224.65226.70 View in Charts More Patterns..
Industrial Investment Trust 85.00 /
27-Apr-17
74.55 /
25-May-17
76.5 77.02 78.5479.7881.0182.53 View in Charts More Patterns..
Motilal Oswal MOSt Shares Midcap 100 ETF 19.70 /
10-May-17
17.95 /
25-May-17
18.24 18.36 18.6218.8219.0319.29 View in Charts More Patterns..
PTC India Financial Services Ltd. 50.75 /
15-May-17
42.80 /
24-May-17
44.45 44.68 45.8446.7847.7148.87 View in Charts More Patterns..
The Byke Hospitality Ltd. 221.90 /
05-May-17
187.50 /
25-May-17
195.8 195.62 200.64204.70208.76213.78 View in Charts More Patterns..
SBI MF ETF Nifty Junior 300.00 /
16-May-17
258.20 /
24-May-17
266.0 268.06 274.17279.10284.03290.14 View in Charts More Patterns..
Pilani Investment and Industries Corporation Ltd. 2450.00 /
11-May-17
2202.00 /
25-May-17
2249.6 2260.53 2296.742326.002355.262391.47 View in Charts More Patterns..
Bajaj Holdings & Investment Ltd. 2259.00 /
17-May-17
2025.00 /
25-May-17
2066.55 2080.22 2114.392142.002169.612203.78 View in Charts More Patterns..
Reliance Capital Ltd. 692.50 /
10-May-17
560.85 /
24-May-17
593.8 591.92 611.14626.68642.21661.43 View in Charts More Patterns..
Consolidated Finvest & Holdings Ltd. 76.90 /
28-Apr-17
67.00 /
23-May-17
68.65 69.34 70.7871.9573.1274.56 View in Charts More Patterns..
Bajaj Finserv Ltd. 4750.00 /
28-Apr-17
3801.00 /
23-May-17
4007.35 4024.96 4163.524275.504387.484526.04 View in Charts More Patterns..
Rural Electrification Corporation Ltd. 223.90 /
09-May-17
196.45 /
26-May-17
204.35 202.93 206.94210.18213.41217.42 View in Charts More Patterns..
Sundaram Finance Ltd. 1616.95 /
27-Apr-17
1475.00 /
23-May-17
1497.9 1508.50 1529.221545.981562.731583.45 View in Charts More Patterns..
Lakshmi Energy & Foods Ltd. 55.50 /
05-May-17
45.20 /
25-May-17
47.65 47.63 49.1350.3551.5753.07 View in Charts More Patterns..
SKM Egg Products Export (India) 79.00 /
09-May-17
68.30 /
24-May-17
70.95 70.83 72.3973.6574.9176.47 View in Charts More Patterns..
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Kwality Ltd. 157.40 /
27-Apr-17
133.00 /
24-May-17
139.3 138.76 142.32145.20148.08151.64 View in Charts More Patterns..
Jubliant Foodworks Limited 1100.30 /
04-May-17
965.25 /
25-May-17
992.7 997.12 1016.841032.781048.711068.43 View in Charts More Patterns..
Coffee Day Enterprises Ltd. 277.00 /
16-May-17
245.60 /
25-May-17
252.45 253.01 257.59261.30265.01269.59 View in Charts More Patterns..
Goldiam International 96.50 /
08-May-17
82.00 /
25-May-17
85.55 85.42 87.5489.2590.9693.08 View in Charts More Patterns..
Advani Hotels and Resorts (India) 66.50 /
11-May-17
51.00 /
25-May-17
54.35 54.66 56.9258.7560.5862.84 View in Charts More Patterns..
Speciality Restaurants 95.65 /
02-May-17
82.50 /
24-May-17
85.95 85.60 87.5289.0890.6392.55 View in Charts More Patterns..
Bata India Ltd. 592.90 /
28-Apr-17
516.45 /
25-May-17
536.7 534.49 545.65554.68563.70574.86 View in Charts More Patterns..
Superhouse 170.00 /
28-Apr-17
145.10 /
25-May-17
150.5 150.98 154.61157.55160.49164.12 View in Charts More Patterns..
Sun TV Network Ltd. 936.00 /
02-May-17
777.00 /
24-May-17
808.9 814.52 837.74856.50875.26898.48 View in Charts More Patterns..
Mukta Arts Ltd 115.90 /
28-Apr-17
90.90 /
22-May-17
96.25 96.80 100.45103.40106.35110.00 View in Charts More Patterns..
Raj Television Network Ltd. 66.50 /
10-May-17
57.50 /
25-May-17
59.35 59.62 60.9462.0063.0664.38 View in Charts More Patterns..
Tips Industries 73.85 /
28-Apr-17
56.00 /
24-May-17
60.0 60.21 62.8264.9267.0369.64 View in Charts More Patterns..
Cinevista Ltd. 8.30 /
05-May-17
6.40 /
26-May-17
6.9 6.85 7.137.357.577.85 View in Charts More Patterns..
Hindustan Media Ventures 293.00 /
02-May-17
271.35 /
22-May-17
275.85 276.46 279.62282.18284.73287.89 View in Charts More Patterns..
DQ Entertainment International 22.05 /
11-May-17
17.50 /
26-May-17
18.65 18.57 19.2419.7820.3120.98 View in Charts More Patterns..
Siti Networks 37.40 /
27-Apr-17
29.90 /
25-May-17
31.75 31.67 32.7633.6534.5435.63 View in Charts More Patterns..
SAB Events & Governance Now Media Ltd. 51.80 /
02-May-17
45.10 /
23-May-17
46.25 46.68 47.6648.4549.2450.22 View in Charts More Patterns..
TV Vision Ltd. 262.80 /
02-May-17
226.05 /
25-May-17
235.45 234.72 240.09244.42248.76254.13 View in Charts More Patterns..
NMDC Ltd. 130.30 /
03-May-17
112.15 /
26-May-17
116.55 116.43 119.08121.23123.37126.02 View in Charts More Patterns..
Ashapura Minechem Ltd 69.70 /
18-May-17
60.30 /
25-May-17
62.55 62.52 63.8965.0066.1167.48 View in Charts More Patterns..
Gujarat NRE Coke Ltd. 2.75 /
28-Apr-17
2.05 /
25-May-17
2.2 2.22 2.322.402.482.58 View in Charts More Patterns..
V-Guard Industries 220.85 /
16-May-17
172.30 /
23-May-17
183.85 183.76 190.85196.58202.30209.39 View in Charts More Patterns..
Mangalam Timber Products Ltd. 32.45 /
19-May-17
27.50 /
24-May-17
28.65 28.67 29.3929.9830.5631.28 View in Charts More Patterns..
Vimta Labs 131.75 /
05-May-17
115.75 /
24-May-17
119.45 119.53 121.86123.75125.64127.97 View in Charts More Patterns..
Credit Analysis and Research 1625.00 /
02-May-17
1403.80 /
24-May-17
1459.45 1456.00 1488.301514.401540.501572.80 View in Charts More Patterns..
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Linc Pen and Plastics 309.00 /
27-Apr-17
255.50 /
25-May-17
269.25 268.13 275.94282.25288.56296.37 View in Charts More Patterns..
CL Educate Ltd. 470.00 /
11-May-17
410.00 /
23-May-17
425.0 424.16 432.92440.00447.08455.84 View in Charts More Patterns..
Oil India Ltd. 333.70 /
03-May-17
302.40 /
24-May-17
310.3 309.79 314.36318.05321.74326.31 View in Charts More Patterns..
ESS DEE Aluminium Ltd. 53.80 /
27-Apr-17
43.00 /
25-May-17
45.3 45.55 47.1348.4049.6751.25 View in Charts More Patterns..
Xpro India 53.85 /
03-May-17
45.70 /
25-May-17
47.25 47.62 48.8149.7850.7451.93 View in Charts More Patterns..
Ester Industries 47.55 /
28-Apr-17
36.25 /
24-May-17
39.05 38.92 40.5741.9043.2344.88 View in Charts More Patterns..
Akzo Nobel India Ltd. 2025.00 /
04-May-17
1751.00 /
23-May-17
1805.0 1815.66 1855.671888.001920.331960.34 View in Charts More Patterns..
Magnum Ventures 4.00 /
27-Apr-17
3.25 /
26-May-17
3.4 3.43 3.543.623.713.82 View in Charts More Patterns..
Dabur India Ltd. 295.00 /
27-Apr-17
265.00 /
25-May-17
269.75 272.08 276.46280.00283.54287.92 View in Charts More Patterns..
Hikal Ltd. 232.65 /
02-May-17
200.05 /
25-May-17
207.45 207.74 212.50216.35220.20224.96 View in Charts More Patterns..
Bharat Rasayan 3025.00 /
03-May-17
2565.25 /
23-May-17
2685.75 2673.75 2740.872795.122849.382916.50 View in Charts More Patterns..
Bayer CropScience Ltd. 4958.85 /
17-May-17
4094.45 /
25-May-17
4299.7 4298.45 4424.654526.654628.654754.85 View in Charts More Patterns..
PI Industries Limited 883.90 /
28-Apr-17
801.00 /
23-May-17
819.2 820.56 832.67842.45852.23864.34 View in Charts More Patterns..
Castrol (India) Ltd. 452.00 /
16-May-17
408.10 /
24-May-17
420.5 418.46 424.87430.05435.23441.64 View in Charts More Patterns..
MANALI PETROCHEMICALS LTD 45.15 /
27-Apr-17
34.30 /
24-May-17
36.8 36.86 38.4439.7241.0142.59 View in Charts More Patterns..
Alembic Ltd. 50.15 /
03-May-17
40.40 /
24-May-17
42.5 42.70 44.1245.2846.4347.85 View in Charts More Patterns..
Biocon Ltd. 1155.00 /
27-Apr-17
885.10 /
25-May-17
939.6 948.80 988.201020.051051.901091.30 View in Charts More Patterns..
Orchid Pharma Ltd. 35.40 /
27-Apr-17
28.70 /
24-May-17
30.2 30.28 31.2632.0532.8433.82 View in Charts More Patterns..
FDC Ltd. 202.35 /
28-Apr-17
171.00 /
25-May-17
177.25 178.40 182.98186.68190.37194.95 View in Charts More Patterns..
Morepen Laboratories Ltd. 23.95 /
02-May-17
18.70 /
25-May-17
19.8 19.94 20.7121.3221.9422.71 View in Charts More Patterns..
Natco Pharma Ltd. 968.00 /
16-May-17
881.95 /
23-May-17
897.5 902.26 914.82924.98935.13947.69 View in Charts More Patterns..
Jagsonpal Pharmaceuticals 48.85 /
27-Apr-17
38.15 /
24-May-17
40.4 40.68 42.2443.5044.7646.32 View in Charts More Patterns..
Venus Remedies Ltd 114.35 /
28-Apr-17
92.65 /
25-May-17
97.1 97.77 100.94103.50106.06109.23 View in Charts More Patterns..
Bafna Pharmaceuticals 30.50 /
27-Apr-17
26.00 /
25-May-17
27.1 27.06 27.7228.2528.7829.44 View in Charts More Patterns..
Ortin Laboratories Ltd. 20.60 /
11-May-17
17.05 /
25-May-17
17.9 17.89 18.4118.8319.2419.76 View in Charts More Patterns..
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Reliance Power Ltd. 49.65 /
28-Apr-17
41.45 /
24-May-17
43.6 43.39 44.5845.5546.5247.71 View in Charts More Patterns..
Tata Power Co. Ltd. 86.00 /
17-May-17
79.55 /
26-May-17
81.05 81.07 82.0182.7783.5484.48 View in Charts More Patterns..
Gujarat Industries Power Co. Ltd. 111.75 /
27-Apr-17
103.30 /
23-May-17
105.7 105.29 106.53107.52108.52109.76 View in Charts More Patterns..
NTPC Ltd. 166.45 /
27-Apr-17
154.80 /
25-May-17
156.0 157.55 159.25160.62162.00163.70 View in Charts More Patterns..
DSPC 43.90 /
02-May-17
37.25 /
24-May-17
38.6 38.82 39.7940.5841.3642.33 View in Charts More Patterns..
Reliance Infrastructure Ltd. 620.05 /
12-May-17
479.20 /
24-May-17
508.5 512.44 533.00549.62566.25586.81 View in Charts More Patterns..
Adani Power Limited 33.75 /
17-May-17
27.40 /
25-May-17
28.9 28.90 29.8330.5831.3232.25 View in Charts More Patterns..
A2Z Infra Engineering 50.50 /
11-May-17
39.90 /
25-May-17
42.55 42.40 43.9545.2046.4548.00 View in Charts More Patterns..
HT Media Ltd. 91.80 /
17-May-17
79.25 /
24-May-17
81.65 82.21 84.0485.5287.0188.84 View in Charts More Patterns..
Jagran Prakashan Ltd. 200.00 /
10-May-17
175.00 /
25-May-17
179.35 180.90 184.55187.50190.45194.10 View in Charts More Patterns..
Sandesh 999.90 /
02-May-17
910.00 /
24-May-17
928.4 931.22 944.34954.95965.56978.68 View in Charts More Patterns..
Next Mediaworks Ltd. 23.95 /
04-May-17
19.95 /
24-May-17
20.75 20.89 21.4821.9522.4223.01 View in Charts More Patterns..
Indian Oil Corporation Ltd. 450.90 /
16-May-17
416.00 /
26-May-17
426.05 424.24 429.33433.45437.57442.66 View in Charts More Patterns..
Mahanagar Gas Ltd 1054.95 /
28-Apr-17
928.00 /
24-May-17
956.75 957.96 976.49991.481006.461024.99 View in Charts More Patterns..
Great Eastern Shipping Co. Ltd. 447.65 /
27-Apr-17
381.00 /
24-May-17
395.0 396.73 406.46414.32422.19431.92 View in Charts More Patterns..
Reliance Defence and Engineering Ltd. 70.70 /
02-May-17
54.60 /
25-May-17
58.2 58.40 60.7562.6564.5566.90 View in Charts More Patterns..
Uttam Galva Steels Ltd. 36.70 /
02-May-17
29.50 /
24-May-17
31.3 31.20 32.2533.1033.9535.00 View in Charts More Patterns..
Manaksia 82.00 /
17-May-17
63.65 /
23-May-17
67.45 67.98 70.6672.8274.9977.67 View in Charts More Patterns..
Oil Country Tubular 58.25 /
27-Apr-17
45.00 /
26-May-17
48.5 48.13 50.0651.6253.1955.12 View in Charts More Patterns..
National Steel & Agro Industries 27.50 /
18-May-17
22.25 /
25-May-17
23.4 23.49 24.2624.8825.4926.26 View in Charts More Patterns..
Prakash Steelage 1.30 /
16-May-17
1.10 /
26-May-17
1.15 1.15 1.181.201.221.25 View in Charts More Patterns..
Pennar Industries Ltd. 52.50 /
02-May-17
44.80 /
24-May-17
46.8 46.62 47.7448.6549.5650.68 View in Charts More Patterns..
Ankit Metal and Power 1.85 /
27-Apr-17
1.65 /
26-May-17
1.7 1.70 1.731.751.771.80 View in Charts More Patterns..
Goodluck India Ltd. 94.25 /
18-May-17
80.95 /
24-May-17
84.45 84.09 86.0387.6089.1791.11 View in Charts More Patterns..
Uttam Value Steels Ltd. 0.700 /
09-May-17
0.500 /
26-May-17
0.55 0.547 0.5760.6000.6240.653 View in Charts More Patterns..
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Adhunik Industries Ltd. 117.00 /
19-May-17
103.10 /
24-May-17
105.85 106.38 108.41110.05111.69113.72 View in Charts More Patterns..
Mahamaya Steel Industries 91.80 /
03-May-17
70.70 /
25-May-17
75.85 75.68 78.7681.2583.7486.82 View in Charts More Patterns..
Andhra Sugars Ltd. 337.05 /
03-May-17
279.05 /
25-May-17
290.45 292.74 301.21308.05314.89323.36 View in Charts More Patterns..
Dwarikesh Sugar Industrial Ltd. 484.95 /
04-May-17
431.00 /
25-May-17
442.85 443.73 451.61457.98464.34472.22 View in Charts More Patterns..
Kothari Sugars and Chemicals 14.65 /
27-Apr-17
12.70 /
24-May-17
13.2 13.16 13.4413.6813.9114.19 View in Charts More Patterns..
Harrisons Malayalam Ltd. 102.45 /
02-May-17
82.00 /
24-May-17
86.55 86.83 89.8192.2294.6497.62 View in Charts More Patterns..
Dhunseri Tea & Industries 331.00 /
02-May-17
280.00 /
23-May-17
292.25 292.04 299.48305.50311.52318.96 View in Charts More Patterns..
Himachal Futuristic Communications Ltd. 16.25 /
27-Apr-17
12.80 /
25-May-17
13.55 13.61 14.1214.5214.9315.44 View in Charts More Patterns..
Idea Cellular Ltd. 93.35 /
15-May-17
75.80 /
25-May-17
79.75 79.94 82.5084.5786.6589.21 View in Charts More Patterns..
Goldstone Infratech Ltd. 104.40 /
08-May-17
77.10 /
25-May-17
82.85 83.54 87.5390.7593.9797.96 View in Charts More Patterns..
Indian Card Clothing 204.95 /
02-May-17
191.00 /
25-May-17
194.55 194.29 196.33197.98199.62201.66 View in Charts More Patterns..
Arvind Ltd. 426.85 /
11-May-17
364.00 /
24-May-17
379.0 378.83 388.01395.42402.84412.02 View in Charts More Patterns..
Aarvee Denim and Exports 77.70 /
05-May-17
58.05 /
24-May-17
62.4 62.69 65.5667.8870.1973.06 View in Charts More Patterns..
Precot Meridian 85.95 /
02-May-17
72.05 /
25-May-17
75.2 75.33 77.3679.0080.6482.67 View in Charts More Patterns..
RSWM 455.00 /
03-May-17
395.50 /
25-May-17
407.05 409.54 418.23425.25432.27440.96 View in Charts More Patterns..
Spentex Industries 4.30 /
05-May-17
3.00 /
25-May-17
3.3 3.31 3.503.653.803.99 View in Charts More Patterns..
SPL Industries 25.80 /
09-May-17
20.10 /
25-May-17
21.45 21.45 22.2822.9523.6224.45 View in Charts More Patterns..
Suryalakshmi Cotton Mills 121.05 /
27-Apr-17
105.00 /
26-May-17
107.95 108.79 111.13113.02114.92117.26 View in Charts More Patterns..
Indo Count Industries 210.05 /
03-May-17
162.15 /
23-May-17
173.75 173.45 180.45186.10191.75198.75 View in Charts More Patterns..
E-Land Apparel 26.10 /
18-May-17
21.50 /
25-May-17
22.65 22.59 23.2623.8024.3425.01 View in Charts More Patterns..
TRIDENT Ltd. 92.30 /
09-May-17
77.00 /
23-May-17
79.95 80.61 82.8484.6586.4688.69 View in Charts More Patterns..
Welspun India Ltd. 99.70 /
03-May-17
79.00 /
23-May-17
84.1 83.89 86.9189.3591.7994.81 View in Charts More Patterns..
Sical Logistics Ltd. 286.00 /
11-May-17
231.15 /
24-May-17
243.3 244.09 252.10258.58265.05273.06 View in Charts More Patterns..
MMTC Ltd. 69.80 /
03-May-17
55.55 /
25-May-17
58.8 58.91 60.9962.6864.3666.44 View in Charts More Patterns..
Swan Energy Ltd. 162.00 /
02-May-17
121.10 /
25-May-17
129.55 130.75 136.72141.55146.38152.35 View in Charts More Patterns..
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Control Print Ltd. 285.00 /
11-May-17
250.00 /
23-May-17
257.05 258.26 263.37267.50271.63276.74 View in Charts More Patterns..
Kalpataru Power Transmission Ltd. 367.90 /
09-May-17
336.80 /
26-May-17
341.25 344.14 348.68352.35356.02360.56 View in Charts More Patterns..
IRB Infrastructure Developers Ltd. 272.65 /
03-May-17
214.60 /
24-May-17
226.9 228.30 236.78243.62250.47258.95 View in Charts More Patterns..
Patel Integrated Logistics 91.90 /
08-May-17
80.15 /
24-May-17
82.25 82.92 84.6486.0287.4189.13 View in Charts More Patterns..
IL&FS Transportation Networks Ltd. 124.50 /
11-May-17
99.45 /
25-May-17
105.4 105.36 109.02111.98114.93118.59 View in Charts More Patterns..
Zydus Wellness Limited 885.00 /
10-May-17
811.65 /
19-May-17
831.5 828.96 839.67848.32856.98867.69 View in Charts More Patterns..
Apollo Hospitals Enterprises Ltd. 1330.00 /
11-May-17
1196.30 /
26-May-17
1217.35 1227.85 1247.371263.151278.931298.45 View in Charts More Patterns..
Healthcare Global Enterprises Ltd. 270.05 /
27-Apr-17
250.00 /
25-May-17
253.0 254.73 257.66260.02262.39265.32 View in Charts More Patterns..
Pokarna 1602.00 /
08-May-17
1345.00 /
25-May-17
1409.65 1405.65 1443.171473.501503.831541.35 View in Charts More Patterns..




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.